OruxMaps GP
2025-06-01T03:17:24.308Z
287.79
2025-06-01T03:17:25.322Z
Waypoint
נקודת התחלה
38
294.80
2025-06-01T08:31:39.122Z
שם: Segment: 1 סוג: לא מוגדר שעת התחלה: 06:17 1 ביוני 2025 שעת סיום: 11:29 1 ביוני 2025 מרחק: 42.6km (05:12) זמן תנועה: 03:52 מהירות ממוצעת: 8.19 km/h Speed in Movement: 11.00 km/h מהירות מירבית: 43.96 km/h גובה מזערי: 246 m גובה מירבי: 754 m מהירות בעלייה: 396.6 m/h מהירות ירידה: 670.3 m/h צבירת גובה: 962 m איבוד גובה: 952 m זמן בעלייה: 02:25 זמן ירידה: 01:25 ]]>
Waypoint
עמדת דייג
15
סוג: לא מוגדר שעת התחלה: 06:17 1 ביוני 2025 שעת סיום: 11:29 1 ביוני 2025 מרחק: 42.6 km (05:12) זמן תנועה: 04:08 מהירות ממוצעת: 8.19 km/h Speed in Movement: 10.30 km/h מהירות מירבית: 43.96 km/h גובה מזערי: 245 m גובה מירבי: 754 m מהירות בעלייה: 406.3 m/h מהירות ירידה: 622.8 m/h צבירת גובה: 983 m איבוד גובה: 976 m זמן בעלייה: 02:25 זמן ירידה: 01:34 ]]>
לא מוגדר
0
0
287.79
2025-06-01T03:17:26.000Z
287.79
2025-06-01T03:17:29.000Z
292.79
2025-06-01T03:26:01.000Z
294.49
2025-06-01T03:26:09.000Z
295.70
2025-06-01T03:26:16.000Z
294.79
2025-06-01T03:26:25.000Z
294.79
2025-06-01T03:26:31.000Z
295.70
2025-06-01T03:26:37.000Z
296.78
2025-06-01T03:26:43.000Z
298.76
2025-06-01T03:26:50.000Z
298.78
2025-06-01T03:26:56.000Z
297.10
2025-06-01T03:27:01.000Z
296.78
2025-06-01T03:27:06.000Z
296.78
2025-06-01T03:27:10.000Z
298.48
2025-06-01T03:27:16.000Z
299.77
2025-06-01T03:27:23.000Z
300.77
2025-06-01T03:27:29.000Z
302.75
2025-06-01T03:27:36.000Z
302.78
2025-06-01T03:27:42.000Z
303.78
2025-06-01T03:27:48.000Z
305.69
2025-06-01T03:27:54.000Z
305.78
2025-06-01T03:27:59.000Z
306.78
2025-06-01T03:28:04.000Z
306.08
2025-06-01T03:28:10.000Z
306.78
2025-06-01T03:28:15.000Z
306.78
2025-06-01T03:28:20.000Z
306.78
2025-06-01T03:28:25.000Z
307.48
2025-06-01T03:28:30.000Z
308.69
2025-06-01T03:28:35.000Z
309.77
2025-06-01T03:28:40.000Z
310.77
2025-06-01T03:28:46.000Z
312.48
2025-06-01T03:28:52.000Z
312.78
2025-06-01T03:28:58.000Z
313.78
2025-06-01T03:29:04.000Z
315.48
2025-06-01T03:29:10.000Z
316.48
2025-06-01T03:29:16.000Z
317.75
2025-06-01T03:29:22.000Z
318.77
2025-06-01T03:29:27.000Z
317.08
2025-06-01T03:29:32.000Z
316.86
2025-06-01T03:29:37.000Z
316.78
2025-06-01T03:29:41.000Z
316.78
2025-06-01T03:29:45.000Z
316.08
2025-06-01T03:29:49.000Z
316.48
2025-06-01T03:29:53.000Z
315.80
2025-06-01T03:29:57.000Z
315.78
2025-06-01T03:30:00.000Z
315.78
2025-06-01T03:30:03.000Z
314.80
2025-06-01T03:30:06.000Z
313.80
2025-06-01T03:30:09.000Z
312.80
2025-06-01T03:30:12.000Z
311.80
2025-06-01T03:30:15.000Z
310.10
2025-06-01T03:30:19.000Z
309.77
2025-06-01T03:30:24.000Z
310.75
2025-06-01T03:30:30.000Z
311.77
2025-06-01T03:30:36.000Z
315.75
2025-06-01T03:30:50.000Z
315.77
2025-06-01T03:30:56.000Z
314.78
2025-06-01T03:31:01.000Z
314.07
2025-06-01T03:31:05.000Z
312.87
2025-06-01T03:31:09.000Z
310.19
2025-06-01T03:31:12.000Z
309.78
2025-06-01T03:31:15.000Z
309.77
2025-06-01T03:31:18.000Z
308.80
2025-06-01T03:31:21.000Z
307.86
2025-06-01T03:31:24.000Z
306.08
2025-06-01T03:31:28.000Z
304.87
2025-06-01T03:31:32.000Z
304.77
2025-06-01T03:31:36.000Z
304.78
2025-06-01T03:31:56.000Z
303.80
2025-06-01T03:32:00.000Z
303.77
2025-06-01T03:32:03.000Z
304.47
2025-06-01T03:32:07.000Z
307.46
2025-06-01T03:32:12.000Z
309.38
2025-06-01T03:32:17.000Z
310.76
2025-06-01T03:32:24.000Z
313.67
2025-06-01T03:32:30.000Z
315.74
2025-06-01T03:32:40.000Z
319.46
2025-06-01T03:32:48.000Z
322.46
2025-06-01T03:32:57.000Z
326.44
2025-06-01T03:33:07.000Z
327.76
2025-06-01T03:33:15.000Z
328.67
2025-06-01T03:33:22.000Z
330.76
2025-06-01T03:33:30.000Z
333.73
2025-06-01T03:33:37.000Z
337.67
2025-06-01T03:33:45.000Z
338.76
2025-06-01T03:33:53.000Z
339.73
2025-06-01T03:33:59.000Z
340.76
2025-06-01T03:34:05.000Z
340.06
2025-06-01T03:34:11.000Z
338.09
2025-06-01T03:34:16.000Z
335.85
2025-06-01T03:34:21.000Z
334.06
2025-06-01T03:34:26.000Z
333.06
2025-06-01T03:34:30.000Z
332.06
2025-06-01T03:34:34.000Z
329.24
2025-06-01T03:34:38.000Z
328.07
2025-06-01T03:34:41.000Z
327.49
2025-06-01T03:34:44.000Z
328.76
2025-06-01T03:34:50.000Z
330.73
2025-06-01T03:34:56.000Z
331.76
2025-06-01T03:35:02.000Z
333.73
2025-06-01T03:35:10.000Z
336.46
2025-06-01T03:35:19.000Z
340.43
2025-06-01T03:35:29.000Z
341.75
2025-06-01T03:35:37.000Z
341.82
2025-06-01T03:35:44.000Z
342.75
2025-06-01T03:35:50.000Z
342.75
2025-06-01T03:35:55.000Z
342.75
2025-06-01T03:36:00.000Z
343.73
2025-06-01T03:36:06.000Z
345.45
2025-06-01T03:36:14.000Z
347.44
2025-06-01T03:36:21.000Z
347.75
2025-06-01T03:36:27.000Z
349.72
2025-06-01T03:36:35.000Z
352.44
2025-06-01T03:36:43.000Z
354.45
2025-06-01T03:36:51.000Z
354.75
2025-06-01T03:36:59.000Z
354.75
2025-06-01T03:37:07.000Z
355.75
2025-06-01T03:37:14.000Z
356.74
2025-06-01T03:37:22.000Z
358.66
2025-06-01T03:37:31.000Z
359.45
2025-06-01T03:37:40.000Z
359.77
2025-06-01T03:37:48.000Z
361.45
2025-06-01T03:37:55.000Z
364.65
2025-06-01T03:38:03.000Z
367.65
2025-06-01T03:38:11.000Z
368.74
2025-06-01T03:38:19.000Z
367.77
2025-06-01T03:38:27.000Z
371.35
2025-06-01T03:38:36.000Z
373.65
2025-06-01T03:38:45.000Z
376.41
2025-06-01T03:38:54.000Z
377.73
2025-06-01T03:39:02.000Z
378.65
2025-06-01T03:39:08.000Z
379.50
2025-06-01T03:39:14.000Z
380.74
2025-06-01T03:39:21.000Z
382.44
2025-06-01T03:39:28.000Z
381.74
2025-06-01T03:39:35.000Z
382.74
2025-06-01T03:39:43.000Z
384.67
2025-06-01T03:39:51.000Z
385.44
2025-06-01T03:40:00.000Z
386.73
2025-06-01T03:40:08.000Z
390.71
2025-06-01T03:40:17.000Z
393.65
2025-06-01T03:40:26.000Z
395.73
2025-06-01T03:40:35.000Z
397.73
2025-06-01T03:40:44.000Z
399.44
2025-06-01T03:40:53.000Z
400.44
2025-06-01T03:41:01.000Z
401.73
2025-06-01T03:41:10.000Z
402.73
2025-06-01T03:41:19.000Z
404.64
2025-06-01T03:41:29.000Z
405.81
2025-06-01T03:41:37.000Z
406.73
2025-06-01T03:41:46.000Z
407.70
2025-06-01T03:41:57.000Z
410.70
2025-06-01T03:42:06.000Z
412.43
2025-06-01T03:42:15.000Z
414.40
2025-06-01T03:42:23.000Z
415.43
2025-06-01T03:42:29.000Z
414.75
2025-06-01T03:42:35.000Z
414.82
2025-06-01T03:42:41.000Z
416.70
2025-06-01T03:42:49.000Z
418.72
2025-06-01T03:42:57.000Z
419.73
2025-06-01T03:43:05.000Z
421.70
2025-06-01T03:43:14.000Z
423.72
2025-06-01T03:43:23.000Z
424.72
2025-06-01T03:43:31.000Z
425.70
2025-06-01T03:43:41.000Z
426.73
2025-06-01T03:43:49.000Z
426.72
2025-06-01T03:43:56.000Z
428.42
2025-06-01T03:44:03.000Z
429.70
2025-06-01T03:44:10.000Z
429.72
2025-06-01T03:44:18.000Z
431.71
2025-06-01T03:44:27.000Z
431.63
2025-06-01T03:44:34.000Z
430.75
2025-06-01T03:44:41.000Z
430.72
2025-06-01T03:44:48.000Z
430.72
2025-06-01T03:44:55.000Z
429.72
2025-06-01T03:45:01.000Z
428.78
2025-06-01T03:45:06.000Z
428.72
2025-06-01T03:45:12.000Z
429.69
2025-06-01T03:45:19.000Z
428.74
2025-06-01T03:45:26.000Z
429.71
2025-06-01T03:45:32.000Z
430.71
2025-06-01T03:45:38.000Z
430.72
2025-06-01T03:45:43.000Z
430.72
2025-06-01T03:45:47.000Z
430.72
2025-06-01T03:45:51.000Z
430.72
2025-06-01T03:45:55.000Z
431.71
2025-06-01T03:46:00.000Z
431.78
2025-06-01T03:46:05.000Z
431.99
2025-06-01T03:46:09.000Z
431.99
2025-06-01T03:46:13.000Z
433.62
2025-06-01T03:46:18.000Z
433.71
2025-06-01T03:46:23.000Z
433.71
2025-06-01T03:46:27.000Z
434.70
2025-06-01T03:46:31.000Z
435.70
2025-06-01T03:46:35.000Z
437.40
2025-06-01T03:46:40.000Z
437.71
2025-06-01T03:46:44.000Z
438.71
2025-06-01T03:46:49.000Z
439.70
2025-06-01T03:46:54.000Z
441.68
2025-06-01T03:47:00.000Z
442.68
2025-06-01T03:47:05.000Z
443.62
2025-06-01T03:47:11.000Z
445.62
2025-06-01T03:47:18.000Z
446.98
2025-06-01T03:47:26.000Z
448.41
2025-06-01T03:47:32.000Z
449.70
2025-06-01T03:47:38.000Z
450.71
2025-06-01T03:47:45.000Z
451.68
2025-06-01T03:47:51.000Z
451.71
2025-06-01T03:47:57.000Z
451.71
2025-06-01T03:48:02.000Z
452.43
2025-06-01T03:48:07.000Z
452.71
2025-06-01T03:48:12.000Z
453.70
2025-06-01T03:48:17.000Z
453.71
2025-06-01T03:48:22.000Z
454.71
2025-06-01T03:48:28.000Z
454.98
2025-06-01T03:48:34.000Z
454.71
2025-06-01T03:48:40.000Z
455.71
2025-06-01T03:48:46.000Z
456.68
2025-06-01T03:48:52.000Z
456.71
2025-06-01T03:48:57.000Z
456.77
2025-06-01T03:49:02.000Z
456.73
2025-06-01T03:49:08.000Z
456.71
2025-06-01T03:49:13.000Z
456.71
2025-06-01T03:49:18.000Z
457.62
2025-06-01T03:49:24.000Z
458.41
2025-06-01T03:49:30.000Z
458.71
2025-06-01T03:49:35.000Z
459.70
2025-06-01T03:49:40.000Z
458.73
2025-06-01T03:49:45.000Z
459.62
2025-06-01T03:49:50.000Z
459.77
2025-06-01T03:49:56.000Z
460.70
2025-06-01T03:50:02.000Z
461.70
2025-06-01T03:50:07.000Z
463.61
2025-06-01T03:50:12.000Z
463.71
2025-06-01T03:50:17.000Z
464.62
2025-06-01T03:50:22.000Z
465.40
2025-06-01T03:50:27.000Z
465.70
2025-06-01T03:50:32.000Z
465.70
2025-06-01T03:50:37.000Z
467.61
2025-06-01T03:50:43.000Z
469.61
2025-06-01T03:50:50.000Z
471.68
2025-06-01T03:50:58.000Z
473.61
2025-06-01T03:51:06.000Z
474.40
2025-06-01T03:51:12.000Z
474.70
2025-06-01T03:51:19.000Z
475.68
2025-06-01T03:51:26.000Z
476.67
2025-06-01T03:51:34.000Z
478.61
2025-06-01T03:51:41.000Z
480.40
2025-06-01T03:51:48.000Z
481.67
2025-06-01T03:51:54.000Z
482.70
2025-06-01T03:52:00.000Z
483.69
2025-06-01T03:52:06.000Z
484.67
2025-06-01T03:52:12.000Z
485.61
2025-06-01T03:52:18.000Z
487.40
2025-06-01T03:52:25.000Z
488.67
2025-06-01T03:52:32.000Z
488.70
2025-06-01T03:52:40.000Z
488.70
2025-06-01T03:52:47.000Z
489.70
2025-06-01T03:52:55.000Z
490.67
2025-06-01T03:53:03.000Z
491.61
2025-06-01T03:53:11.000Z
493.39
2025-06-01T03:53:18.000Z
493.69
2025-06-01T03:53:25.000Z
494.69
2025-06-01T03:53:32.000Z
494.99
2025-06-01T03:53:39.000Z
495.69
2025-06-01T03:53:46.000Z
496.68
2025-06-01T03:53:53.000Z
496.69
2025-06-01T03:54:00.000Z
496.78
2025-06-01T03:54:07.000Z
498.60
2025-06-01T03:54:13.000Z
498.69
2025-06-01T03:54:20.000Z
499.96
2025-06-01T03:54:27.000Z
500.69
2025-06-01T03:54:34.000Z
500.69
2025-06-01T03:54:40.000Z
500.69
2025-06-01T03:54:45.000Z
498.72
2025-06-01T03:54:50.000Z
498.69
2025-06-01T03:54:55.000Z
500.59
2025-06-01T03:55:01.000Z
501.66
2025-06-01T03:55:07.000Z
502.68
2025-06-01T03:55:13.000Z
502.39
2025-06-01T03:55:18.000Z
502.68
2025-06-01T03:55:24.000Z
503.59
2025-06-01T03:55:30.000Z
504.59
2025-06-01T03:55:35.000Z
504.68
2025-06-01T03:55:39.000Z
505.59
2025-06-01T03:55:44.000Z
506.66
2025-06-01T03:55:51.000Z
507.68
2025-06-01T03:55:57.000Z
508.68
2025-06-01T03:56:03.000Z
508.68
2025-06-01T03:56:08.000Z
508.89
2025-06-01T03:56:13.000Z
510.38
2025-06-01T03:56:18.000Z
511.65
2025-06-01T03:56:24.000Z
512.68
2025-06-01T03:56:31.000Z
514.59
2025-06-01T03:56:38.000Z
515.68
2025-06-01T03:56:45.000Z
517.65
2025-06-01T03:56:52.000Z
518.68
2025-06-01T03:56:58.000Z
520.64
2025-06-01T03:57:03.000Z
521.67
2025-06-01T03:57:08.000Z
521.68
2025-06-01T03:57:13.000Z
521.70
2025-06-01T03:57:18.000Z
521.68
2025-06-01T03:57:23.000Z
521.89
2025-06-01T03:57:27.000Z
521.68
2025-06-01T03:57:31.000Z
522.65
2025-06-01T03:57:35.000Z
523.38
2025-06-01T03:57:40.000Z
525.37
2025-06-01T03:57:47.000Z
526.67
2025-06-01T03:57:54.000Z
528.38
2025-06-01T03:58:01.000Z
528.68
2025-06-01T03:58:06.000Z
528.68
2025-06-01T03:58:10.000Z
528.68
2025-06-01T03:58:15.000Z
527.69
2025-06-01T03:58:19.000Z
527.68
2025-06-01T03:58:23.000Z
529.38
2025-06-01T03:58:28.000Z
529.68
2025-06-01T03:58:32.000Z
529.70
2025-06-01T03:58:36.000Z
529.60
2025-06-01T03:58:40.000Z
529.68
2025-06-01T03:58:45.000Z
530.67
2025-06-01T03:58:50.000Z
530.68
2025-06-01T03:58:55.000Z
531.38
2025-06-01T03:59:00.000Z
532.38
2025-06-01T03:59:06.000Z
532.68
2025-06-01T03:59:11.000Z
532.68
2025-06-01T03:59:16.000Z
532.68
2025-06-01T03:59:20.000Z
532.68
2025-06-01T03:59:25.000Z
533.59
2025-06-01T03:59:30.000Z
533.68
2025-06-01T03:59:35.000Z
533.68
2025-06-01T03:59:39.000Z
533.68
2025-06-01T03:59:43.000Z
533.68
2025-06-01T03:59:47.000Z
535.37
2025-06-01T03:59:52.000Z
536.38
2025-06-01T03:59:58.000Z
538.58
2025-06-01T04:00:05.000Z
540.58
2025-06-01T04:00:12.000Z
540.40
2025-06-01T04:00:18.000Z
541.38
2025-06-01T04:00:24.000Z
540.97
2025-06-01T04:00:29.000Z
540.67
2025-06-01T04:00:34.000Z
540.66
2025-06-01T04:00:38.000Z
542.58
2025-06-01T04:00:43.000Z
544.67
2025-06-01T04:00:50.000Z
545.67
2025-06-01T04:00:58.000Z
546.67
2025-06-01T04:01:04.000Z
546.67
2025-06-01T04:01:09.000Z
546.67
2025-06-01T04:01:14.000Z
547.67
2025-06-01T04:01:20.000Z
548.67
2025-06-01T04:01:26.000Z
549.67
2025-06-01T04:01:33.000Z
550.67
2025-06-01T04:01:40.000Z
552.67
2025-06-01T04:01:49.000Z
550.98
2025-06-01T04:01:56.000Z
550.67
2025-06-01T04:02:01.000Z
550.76
2025-06-01T04:02:06.000Z
550.95
2025-06-01T04:02:10.000Z
551.58
2025-06-01T04:02:15.000Z
552.66
2025-06-01T04:02:20.000Z
552.67
2025-06-01T04:02:26.000Z
552.67
2025-06-01T04:02:31.000Z
551.76
2025-06-01T04:02:35.000Z
552.66
2025-06-01T04:02:40.000Z
552.67
2025-06-01T04:02:45.000Z
553.64
2025-06-01T04:02:50.000Z
554.66
2025-06-01T04:05:03.000Z
552.99
2025-06-01T04:05:09.000Z
551.69
2025-06-01T04:05:13.000Z
552.57
2025-06-01T04:05:17.000Z
552.66
2025-06-01T04:05:21.000Z
552.66
2025-06-01T04:05:25.000Z
552.66
2025-06-01T04:05:29.000Z
552.66
2025-06-01T04:05:33.000Z
551.69
2025-06-01T04:05:37.000Z
552.36
2025-06-01T04:05:41.000Z
551.96
2025-06-01T04:05:46.000Z
551.66
2025-06-01T04:05:50.000Z
551.66
2025-06-01T04:05:54.000Z
551.66
2025-06-01T04:05:58.000Z
551.66
2025-06-01T04:06:02.000Z
551.66
2025-06-01T04:06:07.000Z
551.66
2025-06-01T04:06:12.000Z
551.66
2025-06-01T04:06:16.000Z
551.66
2025-06-01T04:06:20.000Z
551.66
2025-06-01T04:06:24.000Z
552.65
2025-06-01T04:06:29.000Z
552.66
2025-06-01T04:06:34.000Z
553.57
2025-06-01T04:06:39.000Z
554.57
2025-06-01T04:06:44.000Z
555.63
2025-06-01T04:06:50.000Z
556.63
2025-06-01T04:06:56.000Z
557.63
2025-06-01T04:07:02.000Z
558.36
2025-06-01T04:07:08.000Z
559.57
2025-06-01T04:07:14.000Z
559.66
2025-06-01T04:07:20.000Z
559.66
2025-06-01T04:07:25.000Z
558.75
2025-06-01T04:07:30.000Z
559.65
2025-06-01T04:07:36.000Z
559.65
2025-06-01T04:07:41.000Z
559.66
2025-06-01T04:07:46.000Z
560.42
2025-06-01T04:07:51.000Z
561.62
2025-06-01T04:07:56.000Z
559.95
2025-06-01T04:08:01.000Z
559.65
2025-06-01T04:08:05.000Z
559.65
2025-06-01T04:08:09.000Z
559.71
2025-06-01T04:08:14.000Z
560.35
2025-06-01T04:08:19.000Z
560.65
2025-06-01T04:08:24.000Z
561.56
2025-06-01T04:08:29.000Z
562.64
2025-06-01T04:08:34.000Z
562.65
2025-06-01T04:08:39.000Z
562.65
2025-06-01T04:08:44.000Z
562.65
2025-06-01T04:08:49.000Z
563.64
2025-06-01T04:08:55.000Z
564.64
2025-06-01T04:09:02.000Z
565.65
2025-06-01T04:09:09.000Z
566.65
2025-06-01T04:09:16.000Z
567.64
2025-06-01T04:09:23.000Z
567.92
2025-06-01T04:09:31.000Z
568.64
2025-06-01T04:09:38.000Z
568.64
2025-06-01T04:09:45.000Z
569.62
2025-06-01T04:09:51.000Z
569.64
2025-06-01T04:09:57.000Z
568.64
2025-06-01T04:11:52.000Z
568.62
2025-06-01T04:12:03.000Z
566.94
2025-06-01T04:12:12.000Z
568.33
2025-06-01T04:12:18.000Z
568.62
2025-06-01T04:12:23.000Z
570.33
2025-06-01T04:12:29.000Z
571.61
2025-06-01T04:12:35.000Z
572.63
2025-06-01T04:12:40.000Z
573.61
2025-06-01T04:12:45.000Z
574.55
2025-06-01T04:12:51.000Z
576.61
2025-06-01T04:12:58.000Z
576.64
2025-06-01T04:13:04.000Z
578.55
2025-06-01T04:13:10.000Z
579.63
2025-06-01T04:13:16.000Z
581.34
2025-06-01T04:13:23.000Z
582.54
2025-06-01T04:13:30.000Z
583.61
2025-06-01T04:13:36.000Z
584.33
2025-06-01T04:13:42.000Z
585.61
2025-06-01T04:13:49.000Z
585.84
2025-06-01T04:13:56.000Z
586.61
2025-06-01T04:14:02.000Z
586.63
2025-06-01T04:14:08.000Z
587.62
2025-06-01T04:14:13.000Z
586.87
2025-06-01T04:14:18.000Z
587.61
2025-06-01T04:14:23.000Z
588.61
2025-06-01T04:14:28.000Z
588.63
2025-06-01T04:14:33.000Z
589.61
2025-06-01T04:14:38.000Z
589.93
2025-06-01T04:14:43.000Z
589.66
2025-06-01T04:14:48.000Z
589.84
2025-06-01T04:14:53.000Z
589.63
2025-06-01T04:14:57.000Z
589.63
2025-06-01T04:15:01.000Z
588.66
2025-06-01T04:15:05.000Z
587.93
2025-06-01T04:15:09.000Z
587.64
2025-06-01T04:15:12.000Z
586.72
2025-06-01T04:15:16.000Z
585.93
2025-06-01T04:15:20.000Z
584.93
2025-06-01T04:15:24.000Z
583.93
2025-06-01T04:15:28.000Z
582.72
2025-06-01T04:15:32.000Z
580.95
2025-06-01T04:15:36.000Z
579.93
2025-06-01T04:15:40.000Z
579.63
2025-06-01T04:15:43.000Z
578.65
2025-06-01T04:15:46.000Z
577.65
2025-06-01T04:15:49.000Z
577.62
2025-06-01T04:15:52.000Z
577.56
2025-06-01T04:15:56.000Z
576.65
2025-06-01T04:16:00.000Z
577.59
2025-06-01T04:16:04.000Z
576.71
2025-06-01T04:16:08.000Z
576.62
2025-06-01T04:16:13.000Z
573.95
2025-06-01T04:16:18.000Z
572.63
2025-06-01T04:16:22.000Z
570.71
2025-06-01T04:16:26.000Z
568.71
2025-06-01T04:16:30.000Z
567.64
2025-06-01T04:16:34.000Z
566.64
2025-06-01T04:16:38.000Z
564.73
2025-06-01T04:16:42.000Z
562.92
2025-06-01T04:16:47.000Z
560.01
2025-06-01T04:16:51.000Z
558.62
2025-06-01T04:16:56.000Z
557.64
2025-06-01T04:17:00.000Z
556.62
2025-06-01T04:17:04.000Z
556.61
2025-06-01T04:17:08.000Z
555.91
2025-06-01T04:17:12.000Z
554.70
2025-06-01T04:17:16.000Z
554.61
2025-06-01T04:17:20.000Z
553.68
2025-06-01T04:17:24.000Z
553.61
2025-06-01T04:17:28.000Z
552.70
2025-06-01T04:17:32.000Z
552.61
2025-06-01T04:17:36.000Z
551.62
2025-06-01T04:17:40.000Z
550.62
2025-06-01T04:17:44.000Z
549.91
2025-06-01T04:17:48.000Z
548.91
2025-06-01T04:17:52.000Z
547.70
2025-06-01T04:17:56.000Z
546.68
2025-06-01T04:18:00.000Z
545.61
2025-06-01T04:18:04.000Z
544.61
2025-06-01T04:18:08.000Z
542.91
2025-06-01T04:18:12.000Z
541.91
2025-06-01T04:18:16.000Z
540.70
2025-06-01T04:18:20.000Z
538.91
2025-06-01T04:18:24.000Z
537.93
2025-06-01T04:18:28.000Z
537.61
2025-06-01T04:18:32.000Z
536.63
2025-06-01T04:18:36.000Z
535.69
2025-06-01T04:18:40.000Z
535.60
2025-06-01T04:18:44.000Z
535.60
2025-06-01T04:18:48.000Z
536.60
2025-06-01T04:18:52.000Z
537.51
2025-06-01T04:18:57.000Z
538.60
2025-06-01T04:19:03.000Z
539.60
2025-06-01T04:19:10.000Z
541.58
2025-06-01T04:19:18.000Z
543.51
2025-06-01T04:19:25.000Z
545.58
2025-06-01T04:19:34.000Z
547.51
2025-06-01T04:19:42.000Z
548.60
2025-06-01T04:19:50.000Z
550.30
2025-06-01T04:19:57.000Z
550.60
2025-06-01T04:20:04.000Z
551.60
2025-06-01T04:20:11.000Z
553.30
2025-06-01T04:20:18.000Z
553.60
2025-06-01T04:20:25.000Z
555.51
2025-06-01T04:20:32.000Z
555.60
2025-06-01T04:20:38.000Z
556.60
2025-06-01T04:20:45.000Z
557.60
2025-06-01T04:20:52.000Z
558.60
2025-06-01T04:21:00.000Z
558.60
2025-06-01T04:21:06.000Z
558.60
2025-06-01T04:21:12.000Z
559.51
2025-06-01T04:21:18.000Z
561.51
2025-06-01T04:21:23.000Z
561.60
2025-06-01T04:21:30.000Z
561.60
2025-06-01T04:21:36.000Z
560.60
2025-06-01T04:21:41.000Z
560.60
2025-06-01T04:21:46.000Z
560.61
2025-06-01T04:21:51.000Z
560.60
2025-06-01T04:21:59.000Z
559.60
2025-06-01T04:22:23.000Z
558.63
2025-06-01T04:22:28.000Z
557.69
2025-06-01T04:22:32.000Z
557.60
2025-06-01T04:22:36.000Z
557.60
2025-06-01T04:22:41.000Z
559.57
2025-06-01T04:22:47.000Z
559.60
2025-06-01T04:22:53.000Z
559.60
2025-06-01T04:23:00.000Z
560.51
2025-06-01T04:23:05.000Z
561.60
2025-06-01T04:23:14.000Z
563.58
2025-06-01T04:23:25.000Z
564.60
2025-06-01T04:23:31.000Z
564.60
2025-06-01T04:23:35.000Z
564.60
2025-06-01T04:23:40.000Z
564.62
2025-06-01T04:23:45.000Z
566.29
2025-06-01T04:23:49.000Z
566.60
2025-06-01T04:23:54.000Z
568.59
2025-06-01T04:24:00.000Z
569.31
2025-06-01T04:24:07.000Z
569.68
2025-06-01T04:24:16.000Z
567.91
2025-06-01T04:24:21.000Z
567.60
2025-06-01T04:24:25.000Z
568.57
2025-06-01T04:24:30.000Z
568.60
2025-06-01T04:24:37.000Z
569.51
2025-06-01T04:24:43.000Z
569.58
2025-06-01T04:24:49.000Z
569.66
2025-06-01T04:24:54.000Z
568.62
2025-06-01T04:24:58.000Z
567.60
2025-06-01T04:25:03.000Z
566.62
2025-06-01T04:25:08.000Z
565.90
2025-06-01T04:25:14.000Z
564.69
2025-06-01T04:25:19.000Z
563.60
2025-06-01T04:25:24.000Z
563.53
2025-06-01T04:25:30.000Z
561.90
2025-06-01T04:25:35.000Z
562.59
2025-06-01T04:25:40.000Z
563.57
2025-06-01T04:25:46.000Z
563.59
2025-06-01T04:25:52.000Z
563.59
2025-06-01T04:25:57.000Z
564.59
2025-06-01T04:26:02.000Z
564.59
2025-06-01T04:26:07.000Z
564.59
2025-06-01T04:26:13.000Z
565.29
2025-06-01T04:26:18.000Z
565.59
2025-06-01T04:26:23.000Z
564.61
2025-06-01T04:26:27.000Z
564.59
2025-06-01T04:26:31.000Z
563.59
2025-06-01T04:26:36.000Z
563.58
2025-06-01T04:26:41.000Z
563.58
2025-06-01T04:26:46.000Z
559.01
2025-06-01T04:27:12.000Z
557.61
2025-06-01T04:27:18.000Z
556.58
2025-06-01T04:27:25.000Z
553.00
2025-06-01T04:27:32.000Z
550.00
2025-06-01T04:27:40.000Z
547.68
2025-06-01T04:27:46.000Z
546.89
2025-06-01T04:27:52.000Z
545.61
2025-06-01T04:27:58.000Z
542.62
2025-06-01T04:28:07.000Z
540.59
2025-06-01T04:28:21.000Z
539.59
2025-06-01T04:28:29.000Z
537.59
2025-06-01T04:28:39.000Z
537.59
2025-06-01T04:28:47.000Z
536.61
2025-06-01T04:28:53.000Z
536.31
2025-06-01T04:29:01.000Z
534.89
2025-06-01T04:29:10.000Z
531.70
2025-06-01T04:29:15.000Z
531.28
2025-06-01T04:29:20.000Z
529.61
2025-06-01T04:29:25.000Z
528.60
2025-06-01T04:29:33.000Z
527.88
2025-06-01T04:29:39.000Z
525.91
2025-06-01T04:29:47.000Z
523.61
2025-06-01T04:29:54.000Z
521.89
2025-06-01T04:29:59.000Z
519.89
2025-06-01T04:30:05.000Z
518.61
2025-06-01T04:30:10.000Z
517.59
2025-06-01T04:30:18.000Z
515.67
2025-06-01T04:30:24.000Z
514.59
2025-06-01T04:30:29.000Z
513.61
2025-06-01T04:30:35.000Z
512.68
2025-06-01T04:30:42.000Z
512.59
2025-06-01T04:30:48.000Z
512.59
2025-06-01T04:30:54.000Z
511.68
2025-06-01T04:31:01.000Z
511.59
2025-06-01T04:31:07.000Z
513.50
2025-06-01T04:31:13.000Z
513.29
2025-06-01T04:31:20.000Z
512.32
2025-06-01T04:31:30.000Z
512.59
2025-06-01T04:31:36.000Z
511.59
2025-06-01T04:31:42.000Z
511.80
2025-06-01T04:31:49.000Z
511.38
2025-06-01T04:31:57.000Z
511.60
2025-06-01T04:32:06.000Z
512.59
2025-06-01T04:32:14.000Z
513.29
2025-06-01T04:32:22.000Z
514.59
2025-06-01T04:32:31.000Z
514.59
2025-06-01T04:32:41.000Z
513.60
2025-06-01T04:32:49.000Z
513.59
2025-06-01T04:32:58.000Z
513.59
2025-06-01T04:33:05.000Z
513.59
2025-06-01T04:33:12.000Z
513.59
2025-06-01T04:33:20.000Z
513.59
2025-06-01T04:33:27.000Z
515.20
2025-06-01T04:33:37.000Z
515.83
2025-06-01T04:33:46.000Z
514.69
2025-06-01T04:33:52.000Z
515.59
2025-06-01T04:33:59.000Z
516.57
2025-06-01T04:34:07.000Z
518.29
2025-06-01T04:34:15.000Z
517.60
2025-06-01T04:34:26.000Z
515.59
2025-06-01T04:34:34.000Z
514.65
2025-06-01T04:34:44.000Z
511.60
2025-06-01T04:34:54.000Z
507.60
2025-06-01T04:35:03.000Z
505.62
2025-06-01T04:35:09.000Z
505.59
2025-06-01T04:35:19.000Z
503.91
2025-06-01T04:35:24.000Z
503.59
2025-06-01T04:35:30.000Z
502.68
2025-06-01T04:35:35.000Z
501.60
2025-06-01T04:35:40.000Z
499.89
2025-06-01T04:35:45.000Z
499.59
2025-06-01T04:35:52.000Z
499.59
2025-06-01T04:35:58.000Z
500.58
2025-06-01T04:36:05.000Z
499.59
2025-06-01T04:36:12.000Z
499.59
2025-06-01T04:36:19.000Z
499.58
2025-06-01T04:36:26.000Z
502.67
2025-06-01T04:36:41.000Z
502.59
2025-06-01T04:36:49.000Z
503.56
2025-06-01T04:36:58.000Z
503.58
2025-06-01T04:37:07.000Z
504.50
2025-06-01T04:37:16.000Z
504.61
2025-06-01T04:37:25.000Z
505.28
2025-06-01T04:37:32.000Z
505.82
2025-06-01T04:37:41.000Z
506.50
2025-06-01T04:37:49.000Z
505.59
2025-06-01T04:37:57.000Z
505.59
2025-06-01T04:38:05.000Z
506.29
2025-06-01T04:38:14.000Z
507.50
2025-06-01T04:38:23.000Z
507.59
2025-06-01T04:38:32.000Z
508.29
2025-06-01T04:38:39.000Z
507.61
2025-06-01T04:38:47.000Z
509.56
2025-06-01T04:38:55.000Z
509.67
2025-06-01T04:39:05.000Z
509.58
2025-06-01T04:39:14.000Z
510.59
2025-06-01T04:39:22.000Z
509.68
2025-06-01T04:39:29.000Z
509.59
2025-06-01T04:39:37.000Z
511.50
2025-06-01T04:39:48.000Z
510.59
2025-06-01T04:39:58.000Z
510.59
2025-06-01T04:40:29.000Z
512.29
2025-06-01T04:40:41.000Z
513.50
2025-06-01T04:41:02.000Z
512.59
2025-06-01T04:41:11.000Z
512.59
2025-06-01T04:41:19.000Z
511.68
2025-06-01T04:41:26.000Z
512.29
2025-06-01T04:41:34.000Z
513.58
2025-06-01T04:41:44.000Z
514.50
2025-06-01T04:41:53.000Z
512.61
2025-06-01T04:42:03.000Z
512.59
2025-06-01T04:42:11.000Z
513.59
2025-06-01T04:42:22.000Z
514.86
2025-06-01T04:42:33.000Z
515.56
2025-06-01T04:42:42.000Z
516.58
2025-06-01T04:42:52.000Z
518.58
2025-06-01T04:43:12.000Z
519.49
2025-06-01T04:43:21.000Z
521.28
2025-06-01T04:43:32.000Z
520.58
2025-06-01T04:43:47.000Z
521.58
2025-06-01T04:43:55.000Z
522.58
2025-06-01T04:44:04.000Z
521.88
2025-06-01T04:44:12.000Z
521.59
2025-06-01T04:44:19.000Z
522.58
2025-06-01T04:44:32.000Z
523.58
2025-06-01T04:44:41.000Z
525.56
2025-06-01T04:44:52.000Z
527.58
2025-06-01T04:45:02.000Z
530.49
2025-06-01T04:45:12.000Z
530.82
2025-06-01T04:45:21.000Z
532.58
2025-06-01T04:45:30.000Z
534.28
2025-06-01T04:45:39.000Z
536.58
2025-06-01T04:46:03.000Z
535.59
2025-06-01T04:46:10.000Z
534.90
2025-06-01T04:46:17.000Z
534.48
2025-06-01T04:46:22.000Z
534.58
2025-06-01T04:46:29.000Z
534.58
2025-06-01T04:46:37.000Z
534.58
2025-06-01T04:46:51.000Z
539.28
2025-06-01T04:47:15.000Z
541.19
2025-06-01T04:47:38.000Z
544.55
2025-06-01T04:47:53.000Z
545.58
2025-06-01T04:48:04.000Z
546.49
2025-06-01T04:48:15.000Z
549.58
2025-06-01T04:48:32.000Z
550.58
2025-06-01T04:48:44.000Z
552.58
2025-06-01T04:49:10.000Z
552.67
2025-06-01T04:49:19.000Z
551.88
2025-06-01T04:49:24.000Z
551.58
2025-06-01T04:49:29.000Z
551.59
2025-06-01T04:49:37.000Z
553.57
2025-06-01T04:49:56.000Z
554.30
2025-06-01T04:50:04.000Z
555.57
2025-06-01T04:50:10.000Z
556.55
2025-06-01T04:50:17.000Z
560.28
2025-06-01T04:50:37.000Z
561.58
2025-06-01T04:50:48.000Z
565.28
2025-06-01T04:50:59.000Z
564.58
2025-06-01T04:51:08.000Z
565.55
2025-06-01T04:51:16.000Z
565.58
2025-06-01T04:51:25.000Z
564.58
2025-06-01T04:51:31.000Z
565.58
2025-06-01T04:51:39.000Z
565.59
2025-06-01T04:51:46.000Z
565.58
2025-06-01T04:51:53.000Z
566.58
2025-06-01T04:52:01.000Z
567.51
2025-06-01T04:52:08.000Z
568.57
2025-06-01T04:52:16.000Z
568.55
2025-06-01T04:52:23.000Z
570.58
2025-06-01T04:52:31.000Z
572.27
2025-06-01T04:52:40.000Z
572.57
2025-06-01T04:52:47.000Z
573.49
2025-06-01T04:52:55.000Z
575.55
2025-06-01T04:53:05.000Z
579.55
2025-06-01T04:54:19.000Z
582.58
2025-06-01T04:54:30.000Z
582.58
2025-06-01T04:54:36.000Z
583.58
2025-06-01T04:54:46.000Z
586.55
2025-06-01T04:55:07.000Z
587.58
2025-06-01T04:55:20.000Z
588.58
2025-06-01T04:55:33.000Z
591.27
2025-06-01T04:55:46.000Z
593.28
2025-06-01T04:55:58.000Z
595.57
2025-06-01T04:56:09.000Z
596.55
2025-06-01T04:56:19.000Z
597.30
2025-06-01T04:56:28.000Z
597.66
2025-06-01T04:56:37.000Z
598.55
2025-06-01T04:56:46.000Z
600.66
2025-06-01T04:56:57.000Z
600.58
2025-06-01T04:57:05.000Z
601.64
2025-06-01T04:57:16.000Z
601.57
2025-06-01T04:57:25.000Z
602.57
2025-06-01T04:57:33.000Z
602.57
2025-06-01T04:57:42.000Z
601.58
2025-06-01T04:57:51.000Z
602.55
2025-06-01T04:58:00.000Z
603.57
2025-06-01T04:58:10.000Z
601.87
2025-06-01T04:58:17.000Z
603.57
2025-06-01T04:58:27.000Z
603.57
2025-06-01T04:58:36.000Z
603.56
2025-06-01T04:58:42.000Z
604.57
2025-06-01T04:58:49.000Z
605.30
2025-06-01T04:58:56.000Z
606.54
2025-06-01T04:59:03.000Z
606.59
2025-06-01T04:59:14.000Z
607.57
2025-06-01T04:59:30.000Z
609.27
2025-06-01T04:59:41.000Z
610.48
2025-06-01T04:59:51.000Z
611.27
2025-06-01T05:00:00.000Z
611.56
2025-06-01T05:00:06.000Z
614.27
2025-06-01T05:00:16.000Z
615.36
2025-06-01T05:00:27.000Z
618.56
2025-06-01T05:00:38.000Z
618.55
2025-06-01T05:00:47.000Z
619.57
2025-06-01T05:00:56.000Z
620.36
2025-06-01T05:01:06.000Z
623.48
2025-06-01T05:01:26.000Z
624.57
2025-06-01T05:01:36.000Z
625.57
2025-06-01T05:01:46.000Z
625.87
2025-06-01T05:01:56.000Z
627.57
2025-06-01T05:02:05.000Z
629.57
2025-06-01T05:02:14.000Z
633.47
2025-06-01T05:02:24.000Z
634.57
2025-06-01T05:02:33.000Z
635.57
2025-06-01T05:02:42.000Z
636.57
2025-06-01T05:02:53.000Z
638.57
2025-06-01T05:03:04.000Z
637.66
2025-06-01T05:03:12.000Z
638.56
2025-06-01T05:03:20.000Z
638.66
2025-06-01T05:05:35.000Z
636.89
2025-06-01T05:05:40.000Z
635.59
2025-06-01T05:05:44.000Z
635.56
2025-06-01T05:05:48.000Z
634.88
2025-06-01T05:05:52.000Z
633.66
2025-06-01T05:05:55.000Z
633.56
2025-06-01T05:05:59.000Z
633.56
2025-06-01T05:06:03.000Z
633.56
2025-06-01T05:06:08.000Z
634.56
2025-06-01T05:06:17.000Z
634.84
2025-06-01T05:06:27.000Z
632.95
2025-06-01T05:06:33.000Z
632.56
2025-06-01T05:06:38.000Z
632.56
2025-06-01T05:06:47.000Z
633.53
2025-06-01T05:06:56.000Z
632.86
2025-06-01T05:07:06.000Z
631.86
2025-06-01T05:07:16.000Z
630.65
2025-06-01T05:07:23.000Z
629.59
2025-06-01T05:07:29.000Z
627.86
2025-06-01T05:07:37.000Z
625.65
2025-06-01T05:07:44.000Z
623.58
2025-06-01T05:07:52.000Z
623.49
2025-06-01T05:08:01.000Z
620.78
2025-06-01T05:08:08.000Z
621.55
2025-06-01T05:08:16.000Z
624.45
2025-06-01T05:08:24.000Z
626.55
2025-06-01T05:08:33.000Z
627.76
2025-06-01T05:08:42.000Z
629.46
2025-06-01T05:08:50.000Z
629.55
2025-06-01T05:08:58.000Z
629.55
2025-06-01T05:09:06.000Z
630.54
2025-06-01T05:09:15.000Z
633.24
2025-06-01T05:09:25.000Z
635.55
2025-06-01T05:09:36.000Z
639.24
2025-06-01T05:09:47.000Z
641.54
2025-06-01T05:09:57.000Z
641.55
2025-06-01T05:10:04.000Z
641.55
2025-06-01T05:10:25.000Z
641.46
2025-06-01T05:10:33.000Z
641.55
2025-06-01T05:10:38.000Z
641.54
2025-06-01T05:10:43.000Z
640.84
2025-06-01T05:10:47.000Z
641.54
2025-06-01T05:10:51.000Z
640.63
2025-06-01T05:10:55.000Z
640.54
2025-06-01T05:10:59.000Z
640.54
2025-06-01T05:11:03.000Z
640.54
2025-06-01T05:11:07.000Z
639.54
2025-06-01T05:11:25.000Z
640.54
2025-06-01T05:11:36.000Z
641.24
2025-06-01T05:11:43.000Z
642.24
2025-06-01T05:11:49.000Z
642.54
2025-06-01T05:11:57.000Z
643.53
2025-06-01T05:12:04.000Z
644.51
2025-06-01T05:12:10.000Z
644.54
2025-06-01T05:12:15.000Z
644.53
2025-06-01T05:12:20.000Z
644.53
2025-06-01T05:12:24.000Z
643.62
2025-06-01T05:12:29.000Z
642.62
2025-06-01T05:12:33.000Z
641.54
2025-06-01T05:12:37.000Z
639.84
2025-06-01T05:12:41.000Z
638.62
2025-06-01T05:12:45.000Z
638.53
2025-06-01T05:12:48.000Z
636.86
2025-06-01T05:12:52.000Z
633.95
2025-06-01T05:12:56.000Z
632.83
2025-06-01T05:13:00.000Z
631.56
2025-06-01T05:13:04.000Z
629.84
2025-06-01T05:13:08.000Z
628.62
2025-06-01T05:13:12.000Z
628.53
2025-06-01T05:13:19.000Z
627.53
2025-06-01T05:13:26.000Z
626.62
2025-06-01T05:13:31.000Z
626.53
2025-06-01T05:13:36.000Z
625.62
2025-06-01T05:13:40.000Z
626.50
2025-06-01T05:13:44.000Z
624.86
2025-06-01T05:13:48.000Z
624.55
2025-06-01T05:13:52.000Z
622.65
2025-06-01T05:13:56.000Z
620.86
2025-06-01T05:14:00.000Z
619.56
2025-06-01T05:14:04.000Z
617.85
2025-06-01T05:14:08.000Z
617.53
2025-06-01T05:14:12.000Z
614.85
2025-06-01T05:14:17.000Z
614.46
2025-06-01T05:14:22.000Z
615.32
2025-06-01T05:14:32.000Z
613.55
2025-06-01T05:14:40.000Z
612.53
2025-06-01T05:14:48.000Z
611.62
2025-06-01T05:14:56.000Z
609.62
2025-06-01T05:15:02.000Z
608.55
2025-06-01T05:15:06.000Z
607.83
2025-06-01T05:15:11.000Z
605.63
2025-06-01T05:15:16.000Z
605.53
2025-06-01T05:15:21.000Z
604.53
2025-06-01T05:15:26.000Z
601.86
2025-06-01T05:15:32.000Z
600.62
2025-06-01T05:15:37.000Z
598.63
2025-06-01T05:15:42.000Z
596.62
2025-06-01T05:15:48.000Z
594.65
2025-06-01T05:15:52.000Z
594.53
2025-06-01T05:15:56.000Z
592.83
2025-06-01T05:16:01.000Z
592.53
2025-06-01T05:16:05.000Z
592.52
2025-06-01T05:16:11.000Z
593.50
2025-06-01T05:16:18.000Z
593.52
2025-06-01T05:16:25.000Z
592.52
2025-06-01T05:16:31.000Z
592.52
2025-06-01T05:16:36.000Z
592.52
2025-06-01T05:16:41.000Z
592.52
2025-06-01T05:16:48.000Z
594.52
2025-06-01T05:17:07.000Z
595.43
2025-06-01T05:17:12.000Z
596.49
2025-06-01T05:17:17.000Z
597.50
2025-06-01T05:17:25.000Z
597.52
2025-06-01T05:17:34.000Z
595.83
2025-06-01T05:17:40.000Z
597.43
2025-06-01T05:17:45.000Z
599.49
2025-06-01T05:17:50.000Z
599.53
2025-06-01T05:17:56.000Z
601.50
2025-06-01T05:18:04.000Z
603.23
2025-06-01T05:18:14.000Z
604.52
2025-06-01T05:18:24.000Z
607.44
2025-06-01T05:18:35.000Z
608.53
2025-06-01T05:18:45.000Z
611.22
2025-06-01T05:18:55.000Z
612.23
2025-06-01T05:19:06.000Z
613.50
2025-06-01T05:19:18.000Z
614.50
2025-06-01T05:19:27.000Z
615.32
2025-06-01T05:19:36.000Z
614.46
2025-06-01T05:19:42.000Z
614.53
2025-06-01T05:19:50.000Z
613.53
2025-06-01T05:19:55.000Z
613.46
2025-06-01T05:20:00.000Z
611.55
2025-06-01T05:20:05.000Z
610.55
2025-06-01T05:20:10.000Z
610.52
2025-06-01T05:20:16.000Z
607.85
2025-06-01T05:20:24.000Z
608.49
2025-06-01T05:20:29.000Z
608.52
2025-06-01T05:20:36.000Z
609.22
2025-06-01T05:20:42.000Z
609.52
2025-06-01T05:20:48.000Z
611.21
2025-06-01T05:20:53.000Z
611.49
2025-06-01T05:20:58.000Z
609.91
2025-06-01T05:21:03.000Z
611.19
2025-06-01T05:21:08.000Z
611.22
2025-06-01T05:21:14.000Z
612.52
2025-06-01T05:21:23.000Z
612.52
2025-06-01T05:21:29.000Z
612.81
2025-06-01T05:21:33.000Z
611.82
2025-06-01T05:21:37.000Z
611.54
2025-06-01T05:21:41.000Z
610.53
2025-06-01T05:21:45.000Z
609.53
2025-06-01T05:21:53.000Z
610.43
2025-06-01T05:22:05.000Z
611.52
2025-06-01T05:22:30.000Z
612.43
2025-06-01T05:22:34.000Z
612.52
2025-06-01T05:22:43.000Z
612.25
2025-06-01T05:22:49.000Z
611.61
2025-06-01T05:22:54.000Z
610.52
2025-06-01T05:22:59.000Z
609.61
2025-06-01T05:23:03.000Z
608.55
2025-06-01T05:23:08.000Z
608.52
2025-06-01T05:23:13.000Z
607.54
2025-06-01T05:23:17.000Z
607.43
2025-06-01T05:23:22.000Z
607.52
2025-06-01T05:23:31.000Z
607.52
2025-06-01T05:23:43.000Z
608.42
2025-06-01T05:23:51.000Z
609.49
2025-06-01T05:24:00.000Z
610.42
2025-06-01T05:24:07.000Z
611.51
2025-06-01T05:24:15.000Z
611.51
2025-06-01T05:24:23.000Z
610.51
2025-06-01T05:24:31.000Z
607.91
2025-06-01T05:24:36.000Z
608.50
2025-06-01T05:24:42.000Z
609.50
2025-06-01T05:24:49.000Z
609.51
2025-06-01T05:24:57.000Z
611.42
2025-06-01T05:25:06.000Z
612.51
2025-06-01T05:25:16.000Z
612.51
2025-06-01T05:25:24.000Z
615.20
2025-06-01T05:25:32.000Z
617.20
2025-06-01T05:25:42.000Z
616.82
2025-06-01T05:25:49.000Z
617.80
2025-06-01T05:25:56.000Z
617.50
2025-06-01T05:26:13.000Z
617.50
2025-06-01T05:26:18.000Z
616.60
2025-06-01T05:26:22.000Z
616.51
2025-06-01T05:26:26.000Z
615.60
2025-06-01T05:26:30.000Z
614.53
2025-06-01T05:26:35.000Z
612.60
2025-06-01T05:26:40.000Z
610.54
2025-06-01T05:26:45.000Z
608.61
2025-06-01T05:26:49.000Z
608.51
2025-06-01T05:26:53.000Z
605.85
2025-06-01T05:26:57.000Z
603.61
2025-06-01T05:27:01.000Z
601.84
2025-06-01T05:27:05.000Z
601.52
2025-06-01T05:27:09.000Z
600.54
2025-06-01T05:27:40.000Z
597.84
2025-06-01T05:27:45.000Z
595.84
2025-06-01T05:27:50.000Z
593.61
2025-06-01T05:27:56.000Z
589.92
2025-06-01T05:28:02.000Z
585.65
2025-06-01T05:28:07.000Z
582.64
2025-06-01T05:28:12.000Z
578.85
2025-06-01T05:28:19.000Z
573.62
2025-06-01T05:28:48.000Z
574.43
2025-06-01T05:29:12.000Z
572.52
2025-06-01T05:29:25.000Z
570.22
2025-06-01T05:29:46.000Z
569.82
2025-06-01T05:55:47.000Z
565.63
2025-06-01T05:56:00.000Z
563.53
2025-06-01T05:56:08.000Z
563.52
2025-06-01T05:56:17.000Z
564.52
2025-06-01T05:56:27.000Z
564.52
2025-06-01T05:56:33.000Z
566.21
2025-06-01T05:56:38.000Z
566.44
2025-06-01T05:56:43.000Z
566.52
2025-06-01T05:56:49.000Z
568.51
2025-06-01T05:56:58.000Z
569.52
2025-06-01T05:57:07.000Z
569.52
2025-06-01T05:57:16.000Z
570.52
2025-06-01T05:57:24.000Z
569.58
2025-06-01T05:57:31.000Z
571.19
2025-06-01T05:57:36.000Z
570.52
2025-06-01T05:57:41.000Z
570.51
2025-06-01T05:57:45.000Z
570.51
2025-06-01T05:57:49.000Z
571.48
2025-06-01T05:57:54.000Z
571.51
2025-06-01T05:57:59.000Z
571.51
2025-06-01T05:58:04.000Z
571.51
2025-06-01T05:58:09.000Z
572.42
2025-06-01T05:58:14.000Z
572.51
2025-06-01T05:58:19.000Z
572.51
2025-06-01T05:58:24.000Z
573.48
2025-06-01T05:58:29.000Z
574.50
2025-06-01T05:58:34.000Z
575.50
2025-06-01T05:58:39.000Z
576.48
2025-06-01T05:58:44.000Z
576.50
2025-06-01T05:58:49.000Z
576.50
2025-06-01T05:58:54.000Z
577.50
2025-06-01T05:58:59.000Z
577.50
2025-06-01T05:59:04.000Z
577.50
2025-06-01T05:59:09.000Z
577.21
2025-06-01T05:59:14.000Z
577.50
2025-06-01T05:59:19.000Z
577.50
2025-06-01T05:59:23.000Z
577.50
2025-06-01T05:59:27.000Z
577.50
2025-06-01T05:59:31.000Z
578.47
2025-06-01T05:59:35.000Z
579.20
2025-06-01T05:59:39.000Z
579.48
2025-06-01T05:59:44.000Z
580.20
2025-06-01T05:59:49.000Z
580.41
2025-06-01T05:59:54.000Z
581.41
2025-06-01T05:59:59.000Z
581.50
2025-06-01T06:00:05.000Z
582.49
2025-06-01T06:00:11.000Z
583.19
2025-06-01T06:00:17.000Z
584.40
2025-06-01T06:00:23.000Z
584.49
2025-06-01T06:00:30.000Z
585.49
2025-06-01T06:00:40.000Z
586.49
2025-06-01T06:00:47.000Z
587.49
2025-06-01T06:00:53.000Z
587.71
2025-06-01T06:00:58.000Z
588.20
2025-06-01T06:01:02.000Z
589.41
2025-06-01T06:01:08.000Z
591.19
2025-06-01T06:01:15.000Z
593.20
2025-06-01T06:01:23.000Z
595.47
2025-06-01T06:01:31.000Z
597.41
2025-06-01T06:01:40.000Z
599.19
2025-06-01T06:01:47.000Z
600.50
2025-06-01T06:01:55.000Z
601.50
2025-06-01T06:02:02.000Z
602.41
2025-06-01T06:02:09.000Z
601.51
2025-06-01T06:02:16.000Z
601.50
2025-06-01T06:02:23.000Z
600.51
2025-06-01T06:02:29.000Z
600.50
2025-06-01T06:02:34.000Z
602.49
2025-06-01T06:02:39.000Z
602.50
2025-06-01T06:02:44.000Z
602.50
2025-06-01T06:02:48.000Z
602.50
2025-06-01T06:02:52.000Z
601.53
2025-06-01T06:02:56.000Z
600.59
2025-06-01T06:02:59.000Z
600.50
2025-06-01T06:03:02.000Z
599.80
2025-06-01T06:03:05.000Z
597.83
2025-06-01T06:03:08.000Z
596.80
2025-06-01T06:03:11.000Z
595.59
2025-06-01T06:03:14.000Z
595.50
2025-06-01T06:03:18.000Z
595.49
2025-06-01T06:03:24.000Z
596.47
2025-06-01T06:03:28.000Z
597.41
2025-06-01T06:03:32.000Z
598.41
2025-06-01T06:03:37.000Z
598.50
2025-06-01T06:03:44.000Z
599.49
2025-06-01T06:03:52.000Z
600.49
2025-06-01T06:04:01.000Z
602.19
2025-06-01T06:04:12.000Z
603.19
2025-06-01T06:04:20.000Z
605.40
2025-06-01T06:04:29.000Z
607.49
2025-06-01T06:04:38.000Z
610.40
2025-06-01T06:04:48.000Z
611.49
2025-06-01T06:04:57.000Z
613.46
2025-06-01T06:05:06.000Z
614.48
2025-06-01T06:05:14.000Z
615.46
2025-06-01T06:05:23.000Z
616.19
2025-06-01T06:05:29.000Z
615.58
2025-06-01T06:05:34.000Z
615.55
2025-06-01T06:05:38.000Z
615.49
2025-06-01T06:05:42.000Z
614.58
2025-06-01T06:05:45.000Z
612.82
2025-06-01T06:05:48.000Z
611.80
2025-06-01T06:05:51.000Z
610.80
2025-06-01T06:05:54.000Z
611.41
2025-06-01T06:05:57.000Z
611.49
2025-06-01T06:06:00.000Z
612.46
2025-06-01T06:06:03.000Z
613.40
2025-06-01T06:06:07.000Z
613.49
2025-06-01T06:06:11.000Z
615.18
2025-06-01T06:06:15.000Z
615.49
2025-06-01T06:06:19.000Z
615.49
2025-06-01T06:06:23.000Z
616.40
2025-06-01T06:06:27.000Z
618.46
2025-06-01T06:06:32.000Z
620.19
2025-06-01T06:06:38.000Z
622.18
2025-06-01T06:06:45.000Z
624.19
2025-06-01T06:06:52.000Z
625.47
2025-06-01T06:06:59.000Z
626.49
2025-06-01T06:07:06.000Z
626.49
2025-06-01T06:07:14.000Z
627.49
2025-06-01T06:07:26.000Z
626.20
2025-06-01T06:07:33.000Z
625.50
2025-06-01T06:07:39.000Z
626.50
2025-06-01T06:07:45.000Z
627.49
2025-06-01T06:07:51.000Z
627.50
2025-06-01T06:07:57.000Z
628.50
2025-06-01T06:08:03.000Z
628.52
2025-06-01T06:08:08.000Z
628.50
2025-06-01T06:08:13.000Z
627.80
2025-06-01T06:08:18.000Z
627.50
2025-06-01T06:08:23.000Z
626.53
2025-06-01T06:08:27.000Z
626.50
2025-06-01T06:08:36.000Z
625.51
2025-06-01T06:08:42.000Z
623.81
2025-06-01T06:08:46.000Z
622.60
2025-06-01T06:08:49.000Z
620.84
2025-06-01T06:08:52.000Z
618.84
2025-06-01T06:08:55.000Z
618.52
2025-06-01T06:08:58.000Z
618.51
2025-06-01T06:09:01.000Z
619.27
2025-06-01T06:09:05.000Z
619.42
2025-06-01T06:09:10.000Z
621.21
2025-06-01T06:09:17.000Z
622.51
2025-06-01T06:09:29.000Z
624.51
2025-06-01T06:09:38.000Z
626.42
2025-06-01T06:09:47.000Z
627.49
2025-06-01T06:09:58.000Z
629.51
2025-06-01T06:10:10.000Z
633.51
2025-06-01T06:10:30.000Z
632.52
2025-06-01T06:12:21.000Z
634.21
2025-06-01T06:12:33.000Z
635.51
2025-06-01T06:12:43.000Z
636.51
2025-06-01T06:12:51.000Z
638.49
2025-06-01T06:13:01.000Z
641.22
2025-06-01T06:13:11.000Z
642.79
2025-06-01T06:13:21.000Z
644.43
2025-06-01T06:13:32.000Z
648.49
2025-06-01T06:13:44.000Z
650.46
2025-06-01T06:13:54.000Z
651.43
2025-06-01T06:14:04.000Z
653.46
2025-06-01T06:14:21.000Z
654.43
2025-06-01T06:14:31.000Z
655.73
2025-06-01T06:14:42.000Z
657.53
2025-06-01T06:15:38.000Z
657.53
2025-06-01T06:15:46.000Z
659.52
2025-06-01T06:15:54.000Z
660.53
2025-06-01T06:16:02.000Z
660.53
2025-06-01T06:16:10.000Z
661.50
2025-06-01T06:16:17.000Z
663.44
2025-06-01T06:16:24.000Z
664.44
2025-06-01T06:16:31.000Z
665.44
2025-06-01T06:16:37.000Z
666.51
2025-06-01T06:16:44.000Z
668.23
2025-06-01T06:16:51.000Z
669.44
2025-06-01T06:16:57.000Z
670.53
2025-06-01T06:17:03.000Z
672.44
2025-06-01T06:17:09.000Z
674.23
2025-06-01T06:17:16.000Z
674.53
2025-06-01T06:17:24.000Z
676.53
2025-06-01T06:17:33.000Z
679.51
2025-06-01T06:17:44.000Z
681.51
2025-06-01T06:17:58.000Z
684.53
2025-06-01T06:18:10.000Z
687.55
2025-06-01T06:18:26.000Z
689.24
2025-06-01T06:18:36.000Z
690.51
2025-06-01T06:18:46.000Z
691.54
2025-06-01T06:18:56.000Z
690.54
2025-06-01T06:19:16.000Z
691.54
2025-06-01T06:19:43.000Z
692.52
2025-06-01T06:19:51.000Z
693.46
2025-06-01T06:19:58.000Z
693.76
2025-06-01T06:20:04.000Z
692.85
2025-06-01T06:20:09.000Z
692.55
2025-06-01T06:20:14.000Z
690.64
2025-06-01T06:20:19.000Z
691.52
2025-06-01T06:20:27.000Z
694.46
2025-06-01T06:20:37.000Z
697.45
2025-06-01T06:20:49.000Z
701.22
2025-06-01T06:21:01.000Z
704.54
2025-06-01T06:21:21.000Z
704.55
2025-06-01T06:21:32.000Z
705.55
2025-06-01T06:21:41.000Z
707.52
2025-06-01T06:21:51.000Z
709.53
2025-06-01T06:22:01.000Z
712.46
2025-06-01T06:22:12.000Z
715.46
2025-06-01T06:22:22.000Z
717.55
2025-06-01T06:22:32.000Z
720.26
2025-06-01T06:22:44.000Z
721.56
2025-06-01T06:22:54.000Z
723.26
2025-06-01T06:23:03.000Z
720.86
2025-06-01T06:23:13.000Z
720.56
2025-06-01T06:23:18.000Z
720.56
2025-06-01T06:23:23.000Z
721.55
2025-06-01T06:23:28.000Z
721.56
2025-06-01T06:23:33.000Z
721.56
2025-06-01T06:23:38.000Z
721.56
2025-06-01T06:23:42.000Z
720.58
2025-06-01T06:23:45.000Z
720.56
2025-06-01T06:23:49.000Z
721.55
2025-06-01T06:23:54.000Z
722.56
2025-06-01T06:24:00.000Z
723.56
2025-06-01T06:24:08.000Z
724.56
2025-06-01T06:24:17.000Z
724.56
2025-06-01T06:24:22.000Z
724.47
2025-06-01T06:24:28.000Z
724.56
2025-06-01T06:24:35.000Z
725.47
2025-06-01T06:24:43.000Z
725.63
2025-06-01T06:24:50.000Z
725.57
2025-06-01T06:24:56.000Z
726.57
2025-06-01T06:25:02.000Z
726.57
2025-06-01T06:25:10.000Z
727.54
2025-06-01T06:25:16.000Z
729.48
2025-06-01T06:25:23.000Z
731.54
2025-06-01T06:25:31.000Z
732.57
2025-06-01T06:25:39.000Z
733.48
2025-06-01T06:25:49.000Z
728.99
2025-06-01T06:26:08.000Z
725.26
2025-06-01T06:26:15.000Z
722.67
2025-06-01T06:26:20.000Z
721.87
2025-06-01T06:26:30.000Z
718.91
2025-06-01T06:26:35.000Z
714.24
2025-06-01T06:26:39.000Z
709.97
2025-06-01T06:26:45.000Z
709.57
2025-06-01T06:26:50.000Z
709.57
2025-06-01T06:27:05.000Z
709.57
2025-06-01T06:27:14.000Z
711.57
2025-06-01T06:27:23.000Z
715.28
2025-06-01T06:27:36.000Z
717.55
2025-06-01T06:27:47.000Z
719.57
2025-06-01T06:27:58.000Z
720.55
2025-06-01T06:28:08.000Z
721.57
2025-06-01T06:28:19.000Z
720.60
2025-06-01T06:28:29.000Z
720.58
2025-06-01T06:28:38.000Z
721.58
2025-06-01T06:28:47.000Z
721.58
2025-06-01T06:28:55.000Z
721.58
2025-06-01T06:29:03.000Z
723.57
2025-06-01T06:29:12.000Z
725.57
2025-06-01T06:29:22.000Z
723.91
2025-06-01T06:29:49.000Z
723.52
2025-06-01T06:29:53.000Z
722.58
2025-06-01T06:29:59.000Z
722.58
2025-06-01T06:30:14.000Z
723.49
2025-06-01T06:30:20.000Z
725.48
2025-06-01T06:30:25.000Z
728.46
2025-06-01T06:30:31.000Z
731.49
2025-06-01T06:30:37.000Z
732.79
2025-06-01T06:30:46.000Z
734.49
2025-06-01T06:30:55.000Z
735.49
2025-06-01T06:31:02.000Z
738.27
2025-06-01T06:31:08.000Z
739.58
2025-06-01T06:31:15.000Z
739.58
2025-06-01T06:31:22.000Z
740.56
2025-06-01T06:31:29.000Z
741.58
2025-06-01T06:31:36.000Z
742.58
2025-06-01T06:31:43.000Z
742.59
2025-06-01T06:31:50.000Z
744.28
2025-06-01T06:31:56.000Z
745.35
2025-06-01T06:32:02.000Z
745.59
2025-06-01T06:32:09.000Z
746.59
2025-06-01T06:32:38.000Z
746.59
2025-06-01T06:32:45.000Z
746.59
2025-06-01T06:32:50.000Z
746.59
2025-06-01T06:32:55.000Z
746.59
2025-06-01T06:33:00.000Z
746.59
2025-06-01T06:33:05.000Z
746.60
2025-06-01T06:33:10.000Z
746.32
2025-06-01T06:33:15.000Z
745.60
2025-06-01T06:33:19.000Z
744.60
2025-06-01T06:33:23.000Z
744.60
2025-06-01T06:33:27.000Z
744.60
2025-06-01T06:33:31.000Z
744.60
2025-06-01T06:33:35.000Z
743.60
2025-06-01T06:33:40.000Z
743.60
2025-06-01T06:33:45.000Z
743.60
2025-06-01T06:33:50.000Z
742.69
2025-06-01T06:33:54.000Z
742.60
2025-06-01T06:33:58.000Z
741.88
2025-06-01T06:34:02.000Z
742.60
2025-06-01T06:34:06.000Z
743.51
2025-06-01T06:34:10.000Z
744.30
2025-06-01T06:34:15.000Z
745.58
2025-06-01T06:34:20.000Z
746.60
2025-06-01T06:34:25.000Z
747.61
2025-06-01T06:34:31.000Z
748.61
2025-06-01T06:34:37.000Z
748.61
2025-06-01T06:34:42.000Z
749.60
2025-06-01T06:34:54.000Z
752.60
2025-06-01T06:35:05.000Z
752.61
2025-06-01T06:35:15.000Z
754.61
2025-06-01T06:35:27.000Z
752.88
2025-06-01T07:04:55.000Z
750.64
2025-06-01T07:05:11.000Z
750.64
2025-06-01T07:05:33.000Z
752.70
2025-06-01T07:06:54.000Z
752.25
2025-06-01T07:07:04.000Z
753.31
2025-06-01T07:07:13.000Z
754.58
2025-06-01T07:07:19.000Z
754.70
2025-06-01T07:07:24.000Z
752.94
2025-06-01T07:07:28.000Z
751.71
2025-06-01T07:07:31.000Z
750.01
2025-06-01T07:07:34.000Z
747.25
2025-06-01T07:07:37.000Z
744.36
2025-06-01T07:07:39.000Z
742.07
2025-06-01T07:07:41.000Z
740.05
2025-06-01T07:07:43.000Z
738.05
2025-06-01T07:07:45.000Z
736.05
2025-06-01T07:07:47.000Z
734.05
2025-06-01T07:07:49.000Z
732.05
2025-06-01T07:07:51.000Z
730.96
2025-06-01T07:07:53.000Z
729.95
2025-06-01T07:07:55.000Z
729.65
2025-06-01T07:07:57.000Z
727.10
2025-06-01T07:07:59.000Z
725.76
2025-06-01T07:08:01.000Z
724.72
2025-06-01T07:08:03.000Z
723.72
2025-06-01T07:08:05.000Z
724.54
2025-06-01T07:08:08.000Z
726.53
2025-06-01T07:08:12.000Z
728.60
2025-06-01T07:08:20.000Z
730.62
2025-06-01T07:08:28.000Z
731.54
2025-06-01T07:08:35.000Z
731.63
2025-06-01T07:08:40.000Z
732.33
2025-06-01T07:08:46.000Z
732.63
2025-06-01T07:08:52.000Z
732.63
2025-06-01T07:08:57.000Z
733.33
2025-06-01T07:09:02.000Z
734.33
2025-06-01T07:09:10.000Z
733.63
2025-06-01T07:09:16.000Z
732.66
2025-06-01T07:09:21.000Z
730.72
2025-06-01T07:09:26.000Z
730.63
2025-06-01T07:09:30.000Z
731.63
2025-06-01T07:09:36.000Z
730.72
2025-06-01T07:09:41.000Z
729.72
2025-06-01T07:09:45.000Z
728.72
2025-06-01T07:09:49.000Z
727.73
2025-06-01T07:09:52.000Z
727.64
2025-06-01T07:09:56.000Z
726.73
2025-06-01T07:10:00.000Z
726.64
2025-06-01T07:10:04.000Z
726.64
2025-06-01T07:10:09.000Z
726.64
2025-06-01T07:10:15.000Z
727.91
2025-06-01T07:10:25.000Z
726.73
2025-06-01T07:10:30.000Z
726.64
2025-06-01T07:10:34.000Z
725.65
2025-06-01T07:10:38.000Z
724.67
2025-06-01T07:10:43.000Z
722.94
2025-06-01T07:10:56.000Z
721.64
2025-06-01T07:11:37.000Z
722.64
2025-06-01T07:12:04.000Z
718.67
2025-06-01T07:12:14.000Z
715.67
2025-06-01T07:12:23.000Z
711.67
2025-06-01T07:12:33.000Z
705.67
2025-06-01T07:12:48.000Z
698.04
2025-06-01T07:13:09.000Z
695.65
2025-06-01T07:13:20.000Z
692.97
2025-06-01T07:13:26.000Z
690.95
2025-06-01T07:13:37.000Z
688.68
2025-06-01T07:13:43.000Z
684.07
2025-06-01T07:13:49.000Z
681.74
2025-06-01T07:13:56.000Z
679.74
2025-06-01T07:15:08.000Z
675.16
2025-06-01T07:15:12.000Z
672.08
2025-06-01T07:15:15.000Z
668.38
2025-06-01T07:15:18.000Z
666.11
2025-06-01T07:15:20.000Z
663.17
2025-06-01T07:15:22.000Z
660.18
2025-06-01T07:15:24.000Z
657.18
2025-06-01T07:15:26.000Z
654.39
2025-06-01T07:15:28.000Z
652.81
2025-06-01T07:15:30.000Z
651.06
2025-06-01T07:15:32.000Z
649.78
2025-06-01T07:15:34.000Z
650.37
2025-06-01T07:15:36.000Z
651.35
2025-06-01T07:15:39.000Z
650.74
2025-06-01T07:15:42.000Z
651.57
2025-06-01T07:15:45.000Z
651.66
2025-06-01T07:15:49.000Z
652.65
2025-06-01T07:15:54.000Z
654.36
2025-06-01T07:15:59.000Z
654.66
2025-06-01T07:16:05.000Z
655.63
2025-06-01T07:16:10.000Z
655.66
2025-06-01T07:16:15.000Z
657.35
2025-06-01T07:16:20.000Z
657.66
2025-06-01T07:16:26.000Z
656.96
2025-06-01T07:16:31.000Z
657.38
2025-06-01T07:16:36.000Z
655.97
2025-06-01T07:16:41.000Z
655.67
2025-06-01T07:16:46.000Z
654.67
2025-06-01T07:17:40.000Z
653.76
2025-06-01T07:17:45.000Z
652.69
2025-06-01T07:17:49.000Z
650.79
2025-06-01T07:17:53.000Z
649.68
2025-06-01T07:17:57.000Z
647.79
2025-06-01T07:18:01.000Z
646.76
2025-06-01T07:18:06.000Z
645.76
2025-06-01T07:18:10.000Z
644.70
2025-06-01T07:18:14.000Z
645.65
2025-06-01T07:18:18.000Z
645.67
2025-06-01T07:18:23.000Z
644.76
2025-06-01T07:18:28.000Z
643.70
2025-06-01T07:18:35.000Z
642.67
2025-06-01T07:18:44.000Z
641.77
2025-06-01T07:18:49.000Z
639.77
2025-06-01T07:18:53.000Z
639.68
2025-06-01T07:18:57.000Z
637.98
2025-06-01T07:19:02.000Z
636.77
2025-06-01T07:19:07.000Z
634.08
2025-06-01T07:19:12.000Z
631.77
2025-06-01T07:19:18.000Z
630.77
2025-06-01T07:19:25.000Z
630.47
2025-06-01T07:19:29.000Z
628.07
2025-06-01T07:19:34.000Z
627.68
2025-06-01T07:19:38.000Z
625.99
2025-06-01T07:19:42.000Z
625.68
2025-06-01T07:19:46.000Z
624.71
2025-06-01T07:19:51.000Z
622.71
2025-06-01T07:19:57.000Z
620.99
2025-06-01T07:20:02.000Z
619.77
2025-06-01T07:20:07.000Z
617.08
2025-06-01T07:20:11.000Z
614.81
2025-06-01T07:20:15.000Z
613.00
2025-06-01T07:20:19.000Z
610.72
2025-06-01T07:20:24.000Z
607.71
2025-06-01T07:20:36.000Z
603.82
2025-06-01T07:20:41.000Z
600.79
2025-06-01T07:20:46.000Z
599.78
2025-06-01T07:20:51.000Z
597.08
2025-06-01T07:20:56.000Z
594.99
2025-06-01T07:21:01.000Z
593.72
2025-06-01T07:21:06.000Z
592.78
2025-06-01T07:21:12.000Z
590.02
2025-06-01T07:21:19.000Z
586.11
2025-06-01T07:21:26.000Z
581.84
2025-06-01T07:21:31.000Z
579.79
2025-06-01T07:21:37.000Z
578.00
2025-06-01T07:21:44.000Z
575.05
2025-06-01T07:21:49.000Z
572.79
2025-06-01T07:21:55.000Z
569.03
2025-06-01T07:22:01.000Z
565.12
2025-06-01T07:22:06.000Z
560.83
2025-06-01T07:22:11.000Z
559.73
2025-06-01T07:22:17.000Z
557.80
2025-06-01T07:22:21.000Z
556.09
2025-06-01T07:22:25.000Z
552.10
2025-06-01T07:22:30.000Z
550.09
2025-06-01T07:22:35.000Z
548.79
2025-06-01T07:22:40.000Z
547.71
2025-06-01T07:22:46.000Z
544.10
2025-06-01T07:22:52.000Z
542.03
2025-06-01T07:22:58.000Z
539.03
2025-06-01T07:23:04.000Z
535.72
2025-06-01T07:23:10.000Z
534.73
2025-06-01T07:23:14.000Z
532.74
2025-06-01T07:23:19.000Z
530.82
2025-06-01T07:23:24.000Z
527.13
2025-06-01T07:23:29.000Z
524.72
2025-06-01T07:23:35.000Z
522.04
2025-06-01T07:23:42.000Z
520.74
2025-06-01T07:23:47.000Z
519.02
2025-06-01T07:23:52.000Z
515.77
2025-06-01T07:23:58.000Z
512.71
2025-06-01T07:24:34.000Z
511.02
2025-06-01T07:24:41.000Z
508.04
2025-06-01T07:24:46.000Z
506.02
2025-06-01T07:24:52.000Z
502.13
2025-06-01T07:24:58.000Z
498.13
2025-06-01T07:25:03.000Z
495.81
2025-06-01T07:25:08.000Z
492.81
2025-06-01T07:25:15.000Z
490.72
2025-06-01T07:25:21.000Z
484.81
2025-06-01T07:26:12.000Z
483.74
2025-06-01T07:26:18.000Z
482.74
2025-06-01T07:26:23.000Z
483.42
2025-06-01T07:26:33.000Z
482.72
2025-06-01T07:27:00.000Z
483.71
2025-06-01T07:27:12.000Z
484.72
2025-06-01T07:27:41.000Z
487.41
2025-06-01T07:27:54.000Z
491.33
2025-06-01T07:28:06.000Z
491.73
2025-06-01T07:28:16.000Z
493.72
2025-06-01T07:28:30.000Z
498.42
2025-06-01T07:29:02.000Z
500.71
2025-06-01T07:29:15.000Z
503.72
2025-06-01T07:29:55.000Z
506.91
2025-06-01T07:30:31.000Z
508.42
2025-06-01T07:30:59.000Z
508.72
2025-06-01T07:31:10.000Z
510.63
2025-06-01T07:31:21.000Z
510.73
2025-06-01T07:31:29.000Z
508.82
2025-06-01T07:31:36.000Z
506.12
2025-06-01T07:31:43.000Z
504.75
2025-06-01T07:31:52.000Z
502.73
2025-06-01T07:31:59.000Z
501.75
2025-06-01T07:32:06.000Z
499.82
2025-06-01T07:32:13.000Z
497.82
2025-06-01T07:32:20.000Z
494.76
2025-06-01T07:32:28.000Z
491.06
2025-06-01T07:32:36.000Z
488.73
2025-06-01T07:32:44.000Z
485.95
2025-06-01T07:32:52.000Z
483.76
2025-06-01T07:33:00.000Z
480.07
2025-06-01T07:33:06.000Z
476.03
2025-06-01T07:33:26.000Z
471.74
2025-06-01T07:33:53.000Z
466.76
2025-06-01T07:34:06.000Z
465.82
2025-06-01T07:34:15.000Z
461.77
2025-06-01T07:34:23.000Z
459.83
2025-06-01T07:34:30.000Z
459.74
2025-06-01T07:34:35.000Z
458.76
2025-06-01T07:34:41.000Z
458.74
2025-06-01T07:34:48.000Z
458.74
2025-06-01T07:34:54.000Z
459.74
2025-06-01T07:35:02.000Z
459.74
2025-06-01T07:35:10.000Z
459.74
2025-06-01T07:35:29.000Z
458.74
2025-06-01T07:35:38.000Z
456.75
2025-06-01T07:35:46.000Z
454.75
2025-06-01T07:35:53.000Z
452.77
2025-06-01T07:36:02.000Z
446.83
2025-06-01T07:36:30.000Z
445.83
2025-06-01T07:36:40.000Z
444.05
2025-06-01T07:36:49.000Z
439.84
2025-06-01T07:37:00.000Z
434.17
2025-06-01T07:37:10.000Z
430.07
2025-06-01T07:37:27.000Z
427.75
2025-06-01T07:37:35.000Z
421.75
2025-06-01T07:37:52.000Z
417.78
2025-06-01T07:37:59.000Z
414.87
2025-06-01T07:38:06.000Z
412.08
2025-06-01T07:38:12.000Z
410.78
2025-06-01T07:38:19.000Z
406.15
2025-06-01T07:38:26.000Z
402.14
2025-06-01T07:38:32.000Z
398.78
2025-06-01T07:38:38.000Z
395.08
2025-06-01T07:38:43.000Z
391.23
2025-06-01T07:38:49.000Z
388.15
2025-06-01T07:38:53.000Z
385.76
2025-06-01T07:39:00.000Z
383.76
2025-06-01T07:39:31.000Z
379.05
2025-06-01T07:40:36.000Z
371.75
2025-06-01T07:41:33.000Z
364.05
2025-06-01T07:42:48.000Z
357.78
2025-06-01T07:43:11.000Z
352.08
2025-06-01T07:43:46.000Z
347.85
2025-06-01T07:44:02.000Z
345.76
2025-06-01T07:44:30.000Z
342.77
2025-06-01T07:44:41.000Z
340.06
2025-06-01T07:44:57.000Z
337.16
2025-06-01T07:45:04.000Z
333.85
2025-06-01T07:45:13.000Z
329.76
2025-06-01T07:45:49.000Z
327.77
2025-06-01T07:46:06.000Z
321.55
2025-06-01T07:46:39.000Z
322.76
2025-06-01T07:47:11.000Z
319.06
2025-06-01T07:47:47.000Z
319.45
2025-06-01T07:48:19.000Z
318.76
2025-06-01T07:48:30.000Z
319.76
2025-06-01T07:48:38.000Z
321.46
2025-06-01T07:48:48.000Z
323.46
2025-06-01T07:48:56.000Z
324.76
2025-06-01T07:49:05.000Z
325.67
2025-06-01T07:49:14.000Z
325.99
2025-06-01T07:49:23.000Z
326.76
2025-06-01T07:49:33.000Z
330.66
2025-06-01T07:51:19.000Z
332.76
2025-06-01T07:51:28.000Z
332.79
2025-06-01T07:51:35.000Z
332.85
2025-06-01T07:51:42.000Z
334.73
2025-06-01T07:51:50.000Z
336.67
2025-06-01T07:51:59.000Z
337.76
2025-06-01T07:52:09.000Z
338.76
2025-06-01T07:52:31.000Z
338.67
2025-06-01T07:53:00.000Z
338.76
2025-06-01T07:53:08.000Z
337.78
2025-06-01T07:53:17.000Z
333.85
2025-06-01T07:53:35.000Z
330.70
2025-06-01T07:53:50.000Z
330.76
2025-06-01T07:53:58.000Z
328.79
2025-06-01T07:54:11.000Z
326.07
2025-06-01T07:54:28.000Z
322.77
2025-06-01T07:54:42.000Z
318.86
2025-06-01T07:54:49.000Z
302.79
2025-06-01T07:55:47.000Z
301.07
2025-06-01T07:55:59.000Z
294.07
2025-06-01T07:57:26.000Z
293.76
2025-06-01T07:57:33.000Z
293.07
2025-06-01T07:57:43.000Z
291.07
2025-06-01T07:58:18.000Z
287.86
2025-06-01T07:58:27.000Z
285.77
2025-06-01T07:58:37.000Z
283.09
2025-06-01T07:58:49.000Z
281.80
2025-06-01T07:58:57.000Z
280.77
2025-06-01T07:59:03.000Z
278.77
2025-06-01T07:59:12.000Z
279.75
2025-06-01T07:59:20.000Z
277.81
2025-06-01T07:59:26.000Z
276.80
2025-06-01T07:59:36.000Z
276.78
2025-06-01T07:59:41.000Z
276.77
2025-06-01T07:59:46.000Z
276.77
2025-06-01T07:59:50.000Z
276.77
2025-06-01T07:59:56.000Z
277.75
2025-06-01T08:00:02.000Z
276.78
2025-06-01T08:00:07.000Z
275.78
2025-06-01T08:00:11.000Z
274.78
2025-06-01T08:00:15.000Z
273.79
2025-06-01T08:00:29.000Z
271.88
2025-06-01T08:00:34.000Z
270.09
2025-06-01T08:00:38.000Z
268.79
2025-06-01T08:00:42.000Z
268.78
2025-06-01T08:00:59.000Z
266.79
2025-06-01T08:01:06.000Z
265.79
2025-06-01T08:01:12.000Z
265.78
2025-06-01T08:01:18.000Z
264.79
2025-06-01T08:01:25.000Z
264.78
2025-06-01T08:01:33.000Z
264.49
2025-06-01T08:01:39.000Z
265.78
2025-06-01T08:01:44.000Z
265.85
2025-06-01T08:01:49.000Z
264.81
2025-06-01T08:01:55.000Z
266.78
2025-06-01T08:02:01.000Z
266.79
2025-06-01T08:02:07.000Z
267.78
2025-06-01T08:02:12.000Z
267.79
2025-06-01T08:02:16.000Z
265.89
2025-06-01T08:02:20.000Z
264.82
2025-06-01T08:02:24.000Z
262.89
2025-06-01T08:02:28.000Z
262.58
2025-06-01T08:02:32.000Z
262.09
2025-06-01T08:02:36.000Z
261.79
2025-06-01T08:02:40.000Z
260.88
2025-06-01T08:02:45.000Z
260.09
2025-06-01T08:02:50.000Z
260.00
2025-06-01T08:02:55.000Z
259.79
2025-06-01T08:03:00.000Z
259.58
2025-06-01T08:03:05.000Z
258.80
2025-06-01T08:03:11.000Z
258.52
2025-06-01T08:03:17.000Z
258.80
2025-06-01T08:03:22.000Z
257.82
2025-06-01T08:03:27.000Z
257.80
2025-06-01T08:03:31.000Z
257.10
2025-06-01T08:03:35.000Z
256.80
2025-06-01T08:03:39.000Z
256.10
2025-06-01T08:03:43.000Z
255.59
2025-06-01T08:03:47.000Z
254.82
2025-06-01T08:03:51.000Z
253.81
2025-06-01T08:03:55.000Z
252.81
2025-06-01T08:03:59.000Z
252.10
2025-06-01T08:04:03.000Z
251.80
2025-06-01T08:04:07.000Z
251.51
2025-06-01T08:04:11.000Z
250.87
2025-06-01T08:04:15.000Z
250.10
2025-06-01T08:04:20.000Z
248.90
2025-06-01T08:04:25.000Z
248.81
2025-06-01T08:04:30.000Z
248.81
2025-06-01T08:04:36.000Z
248.11
2025-06-01T08:04:43.000Z
246.90
2025-06-01T08:04:50.000Z
245.82
2025-06-01T08:06:59.000Z
247.80
2025-06-01T08:07:05.000Z
247.72
2025-06-01T08:07:11.000Z
249.51
2025-06-01T08:07:16.000Z
252.47
2025-06-01T08:07:21.000Z
254.71
2025-06-01T08:07:26.000Z
256.72
2025-06-01T08:07:32.000Z
257.81
2025-06-01T08:07:39.000Z
258.80
2025-06-01T08:07:45.000Z
261.48
2025-06-01T08:07:51.000Z
265.48
2025-06-01T08:07:58.000Z
268.71
2025-06-01T08:08:05.000Z
271.72
2025-06-01T08:08:14.000Z
273.78
2025-06-01T08:08:25.000Z
275.81
2025-06-01T08:08:34.000Z
278.51
2025-06-01T08:08:43.000Z
279.79
2025-06-01T08:08:51.000Z
280.81
2025-06-01T08:08:58.000Z
282.81
2025-06-01T08:09:06.000Z
284.79
2025-06-01T08:09:14.000Z
285.81
2025-06-01T08:09:21.000Z
287.81
2025-06-01T08:09:29.000Z
289.80
2025-06-01T08:09:37.000Z
290.72
2025-06-01T08:09:44.000Z
292.78
2025-06-01T08:09:51.000Z
295.50
2025-06-01T08:09:59.000Z
297.78
2025-06-01T08:10:07.000Z
299.80
2025-06-01T08:10:16.000Z
302.72
2025-06-01T08:10:26.000Z
304.81
2025-06-01T08:10:36.000Z
305.81
2025-06-01T08:10:46.000Z
307.81
2025-06-01T08:10:55.000Z
308.51
2025-06-01T08:11:04.000Z
310.71
2025-06-01T08:11:12.000Z
313.78
2025-06-01T08:11:21.000Z
316.48
2025-06-01T08:11:29.000Z
317.80
2025-06-01T08:11:37.000Z
318.80
2025-06-01T08:11:45.000Z
320.57
2025-06-01T08:11:53.000Z
321.80
2025-06-01T08:12:01.000Z
322.50
2025-06-01T08:12:09.000Z
324.78
2025-06-01T08:12:17.000Z
326.50
2025-06-01T08:12:25.000Z
328.48
2025-06-01T08:12:33.000Z
330.78
2025-06-01T08:12:41.000Z
332.80
2025-06-01T08:12:49.000Z
334.78
2025-06-01T08:12:56.000Z
335.80
2025-06-01T08:13:03.000Z
336.79
2025-06-01T08:13:10.000Z
337.80
2025-06-01T08:13:17.000Z
337.80
2025-06-01T08:13:27.000Z
340.73
2025-06-01T08:13:36.000Z
341.77
2025-06-01T08:13:45.000Z
343.71
2025-06-01T08:13:54.000Z
342.80
2025-06-01T08:14:01.000Z
342.10
2025-06-01T08:14:07.000Z
344.70
2025-06-01T08:14:12.000Z
344.82
2025-06-01T08:14:16.000Z
343.89
2025-06-01T08:14:19.000Z
341.92
2025-06-01T08:14:22.000Z
339.22
2025-06-01T08:14:25.000Z
337.84
2025-06-01T08:14:28.000Z
335.20
2025-06-01T08:14:32.000Z
333.14
2025-06-01T08:14:35.000Z
331.14
2025-06-01T08:14:38.000Z
329.14
2025-06-01T08:14:41.000Z
327.20
2025-06-01T08:14:44.000Z
324.93
2025-06-01T08:14:47.000Z
323.89
2025-06-01T08:14:50.000Z
321.22
2025-06-01T08:14:53.000Z
318.29
2025-06-01T08:14:56.000Z
316.03
2025-06-01T08:14:58.000Z
314.91
2025-06-01T08:15:00.000Z
314.80
2025-06-01T08:15:03.000Z
314.80
2025-06-01T08:15:06.000Z
312.92
2025-06-01T08:15:09.000Z
311.89
2025-06-01T08:15:12.000Z
311.10
2025-06-01T08:15:15.000Z
309.90
2025-06-01T08:15:18.000Z
308.20
2025-06-01T08:15:20.000Z
306.22
2025-06-01T08:15:22.000Z
305.14
2025-06-01T08:15:24.000Z
303.22
2025-06-01T08:15:26.000Z
301.92
2025-06-01T08:15:28.000Z
300.20
2025-06-01T08:15:30.000Z
299.83
2025-06-01T08:15:32.000Z
299.03
2025-06-01T08:15:35.000Z
298.10
2025-06-01T08:15:39.000Z
298.79
2025-06-01T08:17:41.000Z
299.49
2025-06-01T08:17:48.000Z
299.79
2025-06-01T08:17:54.000Z
299.71
2025-06-01T08:17:59.000Z
299.86
2025-06-01T08:18:04.000Z
298.10
2025-06-01T08:18:08.000Z
298.79
2025-06-01T08:18:12.000Z
297.82
2025-06-01T08:18:16.000Z
297.79
2025-06-01T08:18:20.000Z
296.82
2025-06-01T08:18:24.000Z
296.09
2025-06-01T08:18:28.000Z
295.10
2025-06-01T08:18:32.000Z
294.80
2025-06-01T08:18:36.000Z
294.79
2025-06-01T08:18:40.000Z
293.82
2025-06-01T08:18:43.000Z
292.89
2025-06-01T08:18:46.000Z
292.81
2025-06-01T08:18:50.000Z
292.09
2025-06-01T08:18:54.000Z
291.80
2025-06-01T08:18:58.000Z
291.79
2025-06-01T08:19:02.000Z
290.80
2025-06-01T08:19:06.000Z
290.79
2025-06-01T08:19:09.000Z
289.82
2025-06-01T08:19:13.000Z
289.10
2025-06-01T08:19:16.000Z
288.80
2025-06-01T08:19:19.000Z
287.82
2025-06-01T08:19:22.000Z
286.89
2025-06-01T08:19:25.000Z
286.80
2025-06-01T08:19:28.000Z
285.82
2025-06-01T08:19:31.000Z
285.10
2025-06-01T08:19:34.000Z
284.80
2025-06-01T08:19:37.000Z
284.10
2025-06-01T08:19:40.000Z
283.11
2025-06-01T08:19:43.000Z
282.11
2025-06-01T08:19:46.000Z
281.81
2025-06-01T08:19:49.000Z
280.83
2025-06-01T08:19:52.000Z
279.83
2025-06-01T08:19:55.000Z
279.80
2025-06-01T08:19:58.000Z
278.83
2025-06-01T08:20:01.000Z
278.80
2025-06-01T08:20:04.000Z
278.80
2025-06-01T08:20:07.000Z
277.83
2025-06-01T08:20:10.000Z
277.80
2025-06-01T08:20:13.000Z
276.83
2025-06-01T08:20:16.000Z
275.83
2025-06-01T08:20:19.000Z
274.89
2025-06-01T08:20:22.000Z
273.90
2025-06-01T08:20:25.000Z
273.81
2025-06-01T08:20:28.000Z
272.83
2025-06-01T08:20:31.000Z
272.11
2025-06-01T08:20:34.000Z
271.11
2025-06-01T08:20:37.000Z
271.72
2025-06-01T08:20:40.000Z
271.80
2025-06-01T08:20:44.000Z
270.81
2025-06-01T08:20:48.000Z
270.80
2025-06-01T08:20:54.000Z
270.81
2025-06-01T08:21:00.000Z
270.11
2025-06-01T08:21:04.000Z
269.81
2025-06-01T08:21:08.000Z
268.90
2025-06-01T08:21:13.000Z
268.10
2025-06-01T08:21:20.000Z
266.14
2025-06-01T08:21:26.000Z
264.82
2025-06-01T08:21:31.000Z
264.81
2025-06-01T08:21:37.000Z
264.81
2025-06-01T08:21:42.000Z
263.81
2025-06-01T08:21:47.000Z
262.84
2025-06-01T08:22:00.000Z
261.90
2025-06-01T08:22:04.000Z
260.14
2025-06-01T08:22:08.000Z
259.81
2025-06-01T08:22:12.000Z
259.81
2025-06-01T08:22:18.000Z
260.51
2025-06-01T08:22:25.000Z
260.80
2025-06-01T08:22:31.000Z
261.51
2025-06-01T08:22:37.000Z
261.81
2025-06-01T08:22:42.000Z
263.72
2025-06-01T08:22:50.000Z
263.81
2025-06-01T08:22:57.000Z
266.72
2025-06-01T08:23:03.000Z
268.30
2025-06-01T08:23:09.000Z
274.77
2025-06-01T08:23:16.000Z
273.52
2025-06-01T08:23:24.000Z
274.78
2025-06-01T08:23:30.000Z
274.81
2025-06-01T08:23:36.000Z
275.51
2025-06-01T08:23:43.000Z
276.51
2025-06-01T08:23:50.000Z
277.81
2025-06-01T08:23:57.000Z
278.72
2025-06-01T08:24:03.000Z
280.50
2025-06-01T08:24:10.000Z
283.48
2025-06-01T08:24:18.000Z
283.11
2025-06-01T08:24:26.000Z
284.80
2025-06-01T08:24:34.000Z
284.80
2025-06-01T08:24:42.000Z
285.80
2025-06-01T08:24:48.000Z
286.80
2025-06-01T08:24:54.000Z
287.80
2025-06-01T08:25:01.000Z
290.40
2025-06-01T08:25:07.000Z
291.79
2025-06-01T08:25:13.000Z
292.80
2025-06-01T08:25:20.000Z
293.79
2025-06-01T08:25:27.000Z
294.77
2025-06-01T08:25:34.000Z
296.71
2025-06-01T08:25:41.000Z
298.50
2025-06-01T08:25:49.000Z
299.80
2025-06-01T08:25:57.000Z
300.79
2025-06-01T08:26:05.000Z
304.77
2025-06-01T08:26:13.000Z
306.71
2025-06-01T08:26:21.000Z
307.79
2025-06-01T08:26:28.000Z
309.62
2025-06-01T08:26:36.000Z
312.41
2025-06-01T08:26:43.000Z
315.40
2025-06-01T08:26:50.000Z
316.49
2025-06-01T08:26:57.000Z
317.79
2025-06-01T08:27:04.000Z
318.78
2025-06-01T08:27:09.000Z
321.70
2025-06-01T08:27:17.000Z
322.76
2025-06-01T08:27:24.000Z
323.49
2025-06-01T08:27:31.000Z
323.77
2025-06-01T08:27:38.000Z
324.49
2025-06-01T08:27:45.000Z
325.79
2025-06-01T08:27:52.000Z
326.79
2025-06-01T08:27:57.000Z
326.79
2025-06-01T08:28:02.000Z
327.85
2025-06-01T08:28:07.000Z
328.68
2025-06-01T08:28:11.000Z
328.79
2025-06-01T08:28:14.000Z
327.12
2025-06-01T08:28:17.000Z
325.89
2025-06-01T08:28:20.000Z
324.88
2025-06-01T08:28:23.000Z
323.86
2025-06-01T08:28:27.000Z
321.42
2025-06-01T08:28:30.000Z
320.59
2025-06-01T08:28:33.000Z
319.11
2025-06-01T08:28:36.000Z
316.79
2025-06-01T08:28:53.000Z
315.81
2025-06-01T08:28:56.000Z
313.90
2025-06-01T08:28:59.000Z
312.18
2025-06-01T08:29:02.000Z
309.21
2025-06-01T08:29:05.000Z
306.91
2025-06-01T08:29:09.000Z
306.79
2025-06-01T08:29:13.000Z
304.88
2025-06-01T08:29:17.000Z
303.81
2025-06-01T08:29:21.000Z
303.09
2025-06-01T08:29:25.000Z
302.81
2025-06-01T08:29:29.000Z
301.09
2025-06-01T08:29:33.000Z
299.88
2025-06-01T08:29:37.000Z
297.88
2025-06-01T08:29:42.000Z
296.80
2025-06-01T08:29:46.000Z
295.80
2025-06-01T08:29:50.000Z
294.80
2025-06-01T08:29:54.000Z