Morning Ride 2024-10-11T06:40:10.000Z ido eliav https://www.strava.com/activities/12627204726 Morning Ride 271.7 2024-10-11T06:40:10.000Z 0.00 271.7 2024-10-11T06:40:13.000Z 1.17 271.8 2024-10-11T06:40:23.000Z 0.36 271.8 2024-10-11T06:40:31.000Z 0.29 271.9 2024-10-11T06:40:33.000Z 0.50 271.9 2024-10-11T06:40:36.000Z 0.00 271.9 2024-10-11T06:40:40.000Z 0.32 271.9 2024-10-11T06:40:42.000Z 0.10 271.9 2024-10-11T06:40:43.000Z 0.40 271.9 2024-10-11T06:40:44.000Z 0.00 271.9 2024-10-11T06:40:47.000Z 0.27 272 2024-10-11T06:40:53.000Z 0.08 272 2024-10-11T06:40:56.000Z 0.17 272 2024-10-11T06:41:03.000Z 0.26 272 2024-10-11T06:41:13.000Z 0.19 272 2024-10-11T06:41:15.000Z 0.15 272 2024-10-11T06:41:17.000Z 0.15 272 2024-10-11T06:41:19.000Z 0.00 272 2024-10-11T06:41:23.000Z 0.05 272.1 2024-10-11T06:41:31.000Z 0.94 272.2 2024-10-11T06:41:33.000Z 1.35 272.4 2024-10-11T06:41:38.000Z 2.08 272.8 2024-10-11T06:41:41.000Z 1.83 273 2024-10-11T06:41:43.000Z 2.00 273.1 2024-10-11T06:41:44.000Z 2.50 273.3 2024-10-11T06:41:45.000Z 2.50 273.5 2024-10-11T06:41:47.000Z 2.60 273.7 2024-10-11T06:41:49.000Z 2.70 273.9 2024-10-11T06:41:50.000Z 6.00 273.9 2024-10-11T06:41:51.000Z 0.00 274.1 2024-10-11T06:41:53.000Z 2.85 274.1 2024-10-11T06:41:54.000Z 3.10 274.2 2024-10-11T06:41:55.000Z 6.50 274.1 2024-10-11T06:41:59.000Z 2.63 273.6 2024-10-11T06:42:03.000Z 3.48 272.7 2024-10-11T06:42:06.000Z 3.67 269.8 2024-10-11T06:42:13.000Z 3.50 271.2 2024-10-11T06:42:23.000Z 3.01 273.3 2024-10-11T06:42:33.000Z 2.76 275.4 2024-10-11T06:42:43.000Z 2.64 276.1 2024-10-11T06:42:47.000Z 2.50 277.2 2024-10-11T06:42:53.000Z 2.53 278.7 2024-10-11T06:43:03.000Z 2.53 279.9 2024-10-11T06:43:13.000Z 2.81 281.4 2024-10-11T06:43:23.000Z 2.73 283.2 2024-10-11T06:43:33.000Z 2.35 283.7 2024-10-11T06:43:43.000Z 0.95 283.9 2024-10-11T06:43:52.000Z 0.34 284 2024-10-11T06:43:53.000Z 1.80 285.3 2024-10-11T06:44:03.000Z 2.53 285.7 2024-10-11T06:44:06.000Z 3.10 286.4 2024-10-11T06:44:13.000Z 3.04 287.2 2024-10-11T06:44:23.000Z 3.22 287.9 2024-10-11T06:44:33.000Z 3.41 288.5 2024-10-11T06:44:43.000Z 2.96 288.7 2024-10-11T06:44:47.000Z 3.75 288.9 2024-10-11T06:44:53.000Z 3.92 288.8 2024-10-11T06:45:03.000Z 4.04 288.7 2024-10-11T06:45:06.000Z 4.67 288.9 2024-10-11T06:45:09.000Z 4.43 289.4 2024-10-11T06:45:13.000Z 3.78 289.7 2024-10-11T06:45:17.000Z 2.75 290 2024-10-11T06:45:23.000Z 2.98 290.9 2024-10-11T06:45:33.000Z 3.33 291.8 2024-10-11T06:45:39.000Z 2.72 292.4 2024-10-11T06:45:43.000Z 2.28 294.2 2024-10-11T06:45:53.000Z 2.40 295.8 2024-10-11T06:46:03.000Z 2.07 296.9 2024-10-11T06:46:11.000Z 2.63 297.2 2024-10-11T06:46:13.000Z 2.95 298.4 2024-10-11T06:46:23.000Z 2.95 299.7 2024-10-11T06:46:33.000Z 1.92 301.1 2024-10-11T06:46:43.000Z 2.19 302.1 2024-10-11T06:46:53.000Z 2.37 302.9 2024-10-11T06:47:03.000Z 2.28 303.6 2024-10-11T06:47:10.000Z 2.36 303.9 2024-10-11T06:47:13.000Z 2.13 304.6 2024-10-11T06:47:22.000Z 2.41 304.7 2024-10-11T06:47:23.000Z 2.80 305.4 2024-10-11T06:47:33.000Z 2.93 305.6 2024-10-11T06:47:43.000Z 2.61 305.5 2024-10-11T06:47:44.000Z 5.70 304.9 2024-10-11T06:47:53.000Z 3.91 305.6 2024-10-11T06:48:03.000Z 2.85 306.9 2024-10-11T06:48:13.000Z 2.86 308.1 2024-10-11T06:48:23.000Z 2.33 309.3 2024-10-11T06:48:33.000Z 2.62 310.8 2024-10-11T06:48:43.000Z 2.19 312.5 2024-10-11T06:48:53.000Z 2.00 313.8 2024-10-11T06:49:03.000Z 1.88 314.7 2024-10-11T06:49:12.000Z 1.86 314.9 2024-10-11T06:49:13.000Z 4.10 315.9 2024-10-11T06:49:23.000Z 1.85 317.1 2024-10-11T06:49:32.000Z 1.87 317.3 2024-10-11T06:49:33.000Z 2.00 318.2 2024-10-11T06:49:43.000Z 2.32 318.4 2024-10-11T06:49:53.000Z 2.91 318.9 2024-10-11T06:50:03.000Z 2.57 319.4 2024-10-11T06:50:09.000Z 2.23 319.7 2024-10-11T06:50:13.000Z 2.30 320.7 2024-10-11T06:50:23.000Z 2.45 322 2024-10-11T06:50:33.000Z 2.41 323.4 2024-10-11T06:50:43.000Z 2.17 325.4 2024-10-11T06:50:53.000Z 1.92 327.7 2024-10-11T06:51:03.000Z 1.72 330.1 2024-10-11T06:51:13.000Z 1.84 331.6 2024-10-11T06:51:23.000Z 1.70 332.8 2024-10-11T06:51:33.000Z 1.90 333.7 2024-10-11T06:51:43.000Z 2.19 334.7 2024-10-11T06:51:53.000Z 2.16 334.9 2024-10-11T06:52:03.000Z 2.84 335.2 2024-10-11T06:52:13.000Z 2.83 336.2 2024-10-11T06:52:23.000Z 1.91 337.7 2024-10-11T06:52:33.000Z 1.89 339 2024-10-11T06:52:43.000Z 1.96 340 2024-10-11T06:52:52.000Z 1.69 340.1 2024-10-11T06:52:53.000Z 1.70 341.4 2024-10-11T06:53:03.000Z 1.65 342.6 2024-10-11T06:53:13.000Z 1.63 344.1 2024-10-11T06:53:23.000Z 1.75 345.6 2024-10-11T06:53:33.000Z 1.66 347 2024-10-11T06:53:43.000Z 1.46 348.6 2024-10-11T06:53:53.000Z 1.44 350.1 2024-10-11T06:54:01.000Z 1.36 350.5 2024-10-11T06:54:03.000Z 1.40 352.4 2024-10-11T06:54:13.000Z 1.36 352.6 2024-10-11T06:54:14.000Z 1.10 352.9 2024-10-11T06:54:16.000Z 1.05 353.6 2024-10-11T06:54:21.000Z 1.00 353.9 2024-10-11T06:54:23.000Z 1.50 355.1 2024-10-11T06:54:31.000Z 1.19 355.4 2024-10-11T06:54:33.000Z 1.55 356.2 2024-10-11T06:54:43.000Z 1.56 355.9 2024-10-11T06:54:53.000Z 1.98 354.2 2024-10-11T06:55:03.000Z 2.45 351.9 2024-10-11T06:55:13.000Z 3.09 351.7 2024-10-11T06:55:23.000Z 2.18 352 2024-10-11T06:55:33.000Z 2.02 352.4 2024-10-11T06:55:43.000Z 2.19 352.7 2024-10-11T06:55:49.000Z 2.38 352.9 2024-10-11T06:55:53.000Z 1.72 353.3 2024-10-11T06:55:57.000Z 1.93 354 2024-10-11T06:56:03.000Z 1.80 355.4 2024-10-11T06:56:13.000Z 1.66 357 2024-10-11T06:56:23.000Z 1.58 359 2024-10-11T06:56:33.000Z 1.75 360.6 2024-10-11T06:56:43.000Z 1.12 361 2024-10-11T06:56:53.000Z 0.30 362.1 2024-10-11T06:57:03.000Z 0.73 363.4 2024-10-11T06:57:13.000Z 0.81 364 2024-10-11T06:57:19.000Z 0.68 364.3 2024-10-11T06:57:23.000Z 0.47 364.7 2024-10-11T06:57:33.000Z 0.25 364.7 2024-10-11T06:57:43.000Z 0.04 364.9 2024-10-11T06:57:53.000Z 0.16 366.3 2024-10-11T06:58:00.000Z 1.41 366.8 2024-10-11T06:58:03.000Z 1.30 367.5 2024-10-11T06:58:12.000Z 0.70 367.8 2024-10-11T06:58:13.000Z 1.40 368 2024-10-11T06:58:14.000Z 0.00 368.2 2024-10-11T06:58:15.000Z 0.70 368.4 2024-10-11T06:58:16.000Z 0.90 369.4 2024-10-11T06:58:17.000Z 1.70 370.2 2024-10-11T06:58:20.000Z 0.50 370.4 2024-10-11T06:58:21.000Z 0.80 370.7 2024-10-11T06:58:22.000Z 0.00 370.9 2024-10-11T06:58:23.000Z 1.10 371.9 2024-10-11T06:58:26.000Z 0.17 372.1 2024-10-11T06:58:27.000Z 0.10 371.6 2024-10-11T06:58:31.000Z 0.02 372.6 2024-10-11T06:58:32.000Z 0.40 372.8 2024-10-11T06:58:33.000Z 0.00 373.1 2024-10-11T06:58:36.000Z 0.53 373.9 2024-10-11T06:58:42.000Z 0.70 374.6 2024-10-11T06:58:43.000Z 3.20 375.6 2024-10-11T06:58:53.000Z 1.02 375.8 2024-10-11T06:59:03.000Z 0.59 375.8 2024-10-11T06:59:06.000Z 0.40 375.9 2024-10-11T06:59:10.000Z 0.52 376 2024-10-11T06:59:13.000Z 0.67 376.1 2024-10-11T06:59:15.000Z 0.40 376.4 2024-10-11T06:59:23.000Z 0.59 376.8 2024-10-11T06:59:33.000Z 0.70 377.3 2024-10-11T06:59:43.000Z 0.89 377.8 2024-10-11T06:59:53.000Z 0.92 378.7 2024-10-11T07:00:03.000Z 1.40 379.8 2024-10-11T07:00:13.000Z 1.45 380 2024-10-11T07:00:15.000Z 1.15 380.8 2024-10-11T07:00:23.000Z 0.90 381.5 2024-10-11T07:00:33.000Z 0.83 382.2 2024-10-11T07:00:43.000Z 0.89 382.3 2024-10-11T07:00:44.000Z 1.40 383 2024-10-11T07:00:53.000Z 1.46 383.7 2024-10-11T07:01:03.000Z 1.39 384.5 2024-10-11T07:01:13.000Z 1.57 385.2 2024-10-11T07:01:23.000Z 1.37 386 2024-10-11T07:01:33.000Z 1.38 386.2 2024-10-11T07:01:37.000Z 1.32 386.7 2024-10-11T07:01:43.000Z 1.43 387.3 2024-10-11T07:01:50.000Z 1.40 387.5 2024-10-11T07:01:53.000Z 1.47 388 2024-10-11T07:02:00.000Z 1.30 388.1 2024-10-11T07:02:03.000Z 0.47 388.2 2024-10-11T07:02:06.000Z 0.30 388.2 2024-10-11T07:02:07.000Z 0.80 388.2 2024-10-11T07:02:08.000Z 0.90 388.4 2024-10-11T07:02:13.000Z 0.84 388.5 2024-10-11T07:02:22.000Z 0.22 388.5 2024-10-11T07:02:23.000Z 0.00 388.7 2024-10-11T07:02:29.000Z 0.95 388.7 2024-10-11T07:02:33.000Z 0.42 388.8 2024-10-11T07:02:43.000Z 0.19 388.8 2024-10-11T07:02:53.000Z 0.24 388.8 2024-10-11T07:03:03.000Z 0.12 389 2024-10-11T07:03:12.000Z 0.78 389 2024-10-11T07:03:13.000Z 0.60 389 2024-10-11T07:03:23.000Z 0.18 389.1 2024-10-11T07:03:26.000Z 0.73 389.1 2024-10-11T07:03:33.000Z 0.77 389.1 2024-10-11T07:03:34.000Z 0.70 389.1 2024-10-11T07:03:36.000Z 0.70 389.1 2024-10-11T07:03:37.000Z 0.60 389.1 2024-10-11T07:03:38.000Z 1.10 389.1 2024-10-11T07:03:43.000Z 0.16 389.1 2024-10-11T07:03:53.000Z 0.53 389.1 2024-10-11T07:04:01.000Z 0.35 389.1 2024-10-11T07:04:03.000Z 0.05 389.1 2024-10-11T07:04:13.000Z 0.03 389.1 2024-10-11T07:04:20.000Z 0.20 389 2024-10-11T07:04:23.000Z 0.63 389 2024-10-11T07:04:26.000Z 0.87 388.9 2024-10-11T07:04:29.000Z 0.83 388.9 2024-10-11T07:04:33.000Z 0.18 388.9 2024-10-11T07:04:35.000Z 0.00 388.9 2024-10-11T07:04:36.000Z 0.60 388.9 2024-10-11T07:04:38.000Z 0.70 389 2024-10-11T07:04:39.000Z 2.00 389 2024-10-11T07:04:40.000Z 0.00 389 2024-10-11T07:04:41.000Z 1.10 389 2024-10-11T07:04:42.000Z 1.20 389 2024-10-11T07:04:43.000Z 1.50 389 2024-10-11T07:04:45.000Z 0.25 389.1 2024-10-11T07:04:48.000Z 0.83 389.1 2024-10-11T07:04:53.000Z 0.90 389.1 2024-10-11T07:04:57.000Z 0.83 389.1 2024-10-11T07:05:03.000Z 0.25 389.1 2024-10-11T07:05:13.000Z 0.09 389.1 2024-10-11T07:05:23.000Z 0.11 389.1 2024-10-11T07:05:33.000Z 0.02 389.1 2024-10-11T07:05:43.000Z 0.44 389.1 2024-10-11T07:05:53.000Z 0.48 389 2024-10-11T07:05:59.000Z 0.33 389 2024-10-11T07:06:02.000Z 0.80 389 2024-10-11T07:06:03.000Z 1.80 389 2024-10-11T07:06:05.000Z 1.55 389 2024-10-11T07:06:06.000Z 1.40 389 2024-10-11T07:06:07.000Z 3.20 389 2024-10-11T07:06:08.000Z 0.00 389 2024-10-11T07:06:09.000Z 1.60 389.1 2024-10-11T07:06:10.000Z 2.70 389.1 2024-10-11T07:06:12.000Z 0.45 389.1 2024-10-11T07:06:13.000Z 0.40 389.1 2024-10-11T07:06:17.000Z 0.07 389.1 2024-10-11T07:06:23.000Z 0.48 389.1 2024-10-11T07:06:25.000Z 1.80 389.2 2024-10-11T07:06:33.000Z 1.55 389.2 2024-10-11T07:06:43.000Z 1.42 389.2 2024-10-11T07:06:49.000Z 0.27 389.2 2024-10-11T07:06:53.000Z 0.22 389.1 2024-10-11T07:07:03.000Z 0.28 389.1 2024-10-11T07:07:13.000Z 0.44 389.1 2024-10-11T07:07:17.000Z 1.02 389 2024-10-11T07:07:23.000Z 0.57 389 2024-10-11T07:07:31.000Z 0.95 388.9 2024-10-11T07:07:33.000Z 1.85 388.8 2024-10-11T07:07:37.000Z 1.63 388.7 2024-10-11T07:07:43.000Z 1.23 388.7 2024-10-11T07:07:47.000Z 0.08 388.7 2024-10-11T07:07:53.000Z 0.58 388.7 2024-10-11T07:08:03.000Z 0.32 388.6 2024-10-11T07:08:13.000Z 0.61 388.5 2024-10-11T07:08:23.000Z 0.35 388.3 2024-10-11T07:08:33.000Z 1.03 388.3 2024-10-11T07:08:40.000Z 0.36 388.4 2024-10-11T07:08:43.000Z 1.03 388.8 2024-10-11T07:08:53.000Z 0.97 389 2024-10-11T07:08:59.000Z 1.18 389.1 2024-10-11T07:09:03.000Z 1.17 389.2 2024-10-11T07:09:13.000Z 1.17 389 2024-10-11T07:09:23.000Z 1.32 388.8 2024-10-11T07:09:25.000Z 2.25 387.5 2024-10-11T07:09:33.000Z 3.27 385 2024-10-11T07:09:43.000Z 3.70 383.8 2024-10-11T07:09:48.000Z 3.64 382.5 2024-10-11T07:09:53.000Z 4.18 380.9 2024-10-11T07:10:03.000Z 1.90 378.3 2024-10-11T07:10:13.000Z 2.54 376.2 2024-10-11T07:10:23.000Z 2.89 374.9 2024-10-11T07:10:33.000Z 2.69 373.4 2024-10-11T07:10:43.000Z 2.94 371.4 2024-10-11T07:10:53.000Z 2.87 371.3 2024-10-11T07:11:03.000Z 2.95 371.6 2024-10-11T07:11:13.000Z 2.82 371.9 2024-10-11T07:11:23.000Z 2.80 372.1 2024-10-11T07:11:33.000Z 2.73 371.7 2024-10-11T07:11:39.000Z 3.12 371.2 2024-10-11T07:11:42.000Z 4.03 370.9 2024-10-11T07:11:43.000Z 9.70 370.7 2024-10-11T07:11:44.000Z 0.00 370.2 2024-10-11T07:11:48.000Z 4.73 370 2024-10-11T07:11:53.000Z 3.80 369.8 2024-10-11T07:12:03.000Z 3.62 370.7 2024-10-11T07:12:13.000Z 3.06 371.6 2024-10-11T07:12:19.000Z 2.72 372.3 2024-10-11T07:12:23.000Z 2.25 373.6 2024-10-11T07:12:31.000Z 1.91 374 2024-10-11T07:12:33.000Z 2.05 375.9 2024-10-11T07:12:43.000Z 1.85 376.2 2024-10-11T07:12:44.000Z 2.20 377.6 2024-10-11T07:12:52.000Z 1.78 377.8 2024-10-11T07:12:53.000Z 1.70 379.3 2024-10-11T07:13:03.000Z 1.60 380.1 2024-10-11T07:13:08.000Z 1.60 380.3 2024-10-11T07:13:10.000Z 1.60 380.5 2024-10-11T07:13:11.000Z 1.60 380.7 2024-10-11T07:13:13.000Z 1.55 380.9 2024-10-11T07:13:15.000Z 1.55 381.1 2024-10-11T07:13:17.000Z 1.40 381.2 2024-10-11T07:13:18.000Z 1.70 381.4 2024-10-11T07:13:19.000Z 3.00 381.5 2024-10-11T07:13:21.000Z 0.70 381.6 2024-10-11T07:13:23.000Z 1.70 382.4 2024-10-11T07:13:33.000Z 2.07 383.1 2024-10-11T07:13:43.000Z 1.93 383.7 2024-10-11T07:13:53.000Z 1.88 383.8 2024-10-11T07:13:57.000Z 2.15 384 2024-10-11T07:14:03.000Z 2.18 384.1 2024-10-11T07:14:13.000Z 2.69 383.2 2024-10-11T07:14:23.000Z 3.13 382.8 2024-10-11T07:14:33.000Z 2.97 383.1 2024-10-11T07:14:43.000Z 3.06 383.3 2024-10-11T07:14:51.000Z 2.79 383.4 2024-10-11T07:14:53.000Z 2.70 383.4 2024-10-11T07:14:54.000Z 5.70 383.4 2024-10-11T07:15:03.000Z 2.99 383.6 2024-10-11T07:15:08.000Z 3.20 383.8 2024-10-11T07:15:13.000Z 2.42 384.5 2024-10-11T07:15:23.000Z 2.35 385.1 2024-10-11T07:15:33.000Z 2.32 385.2 2024-10-11T07:15:35.000Z 2.50 385.3 2024-10-11T07:15:38.000Z 2.63 385.6 2024-10-11T07:15:43.000Z 2.98 386.6 2024-10-11T07:15:52.000Z 2.40 386.7 2024-10-11T07:15:53.000Z 1.80 387.1 2024-10-11T07:15:56.000Z 1.77 387.6 2024-10-11T07:16:00.000Z 1.65 388 2024-10-11T07:16:03.000Z 1.87 388.9 2024-10-11T07:16:09.000Z 1.55 389.6 2024-10-11T07:16:13.000Z 1.77 391.3 2024-10-11T07:16:23.000Z 1.54 392.9 2024-10-11T07:16:33.000Z 1.54 393.9 2024-10-11T07:16:41.000Z 1.60 394.1 2024-10-11T07:16:43.000Z 1.35 394.6 2024-10-11T07:16:47.000Z 1.63 395.2 2024-10-11T07:16:53.000Z 1.50 396 2024-10-11T07:17:00.000Z 1.56 396.3 2024-10-11T07:17:03.000Z 1.33 397.5 2024-10-11T07:17:13.000Z 1.45 398.1 2024-10-11T07:17:18.000Z 1.52 398.6 2024-10-11T07:17:23.000Z 1.56 399.5 2024-10-11T07:17:33.000Z 1.59 400.3 2024-10-11T07:17:43.000Z 1.68 401.2 2024-10-11T07:17:53.000Z 1.72 402.3 2024-10-11T07:18:03.000Z 1.54 403.3 2024-10-11T07:18:11.000Z 1.60 403.5 2024-10-11T07:18:13.000Z 1.50 404.9 2024-10-11T07:18:23.000Z 1.50 405 2024-10-11T07:18:27.000Z 0.38 405.6 2024-10-11T07:18:33.000Z 0.87 406.5 2024-10-11T07:18:43.000Z 0.83 407.1 2024-10-11T07:18:48.000Z 1.00 407.7 2024-10-11T07:18:53.000Z 1.16 409.2 2024-10-11T07:19:03.000Z 1.37 409.6 2024-10-11T07:19:06.000Z 1.13 410.5 2024-10-11T07:19:11.000Z 1.42 410.7 2024-10-11T07:19:13.000Z 1.00 411.3 2024-10-11T07:19:23.000Z 0.47 412.4 2024-10-11T07:19:33.000Z 0.82 413.3 2024-10-11T07:19:43.000Z 0.84 413.7 2024-10-11T07:19:50.000Z 0.63 414.1 2024-10-11T07:19:53.000Z 1.60 414.3 2024-10-11T07:19:54.000Z 1.80 415.2 2024-10-11T07:20:03.000Z 1.91 416.1 2024-10-11T07:20:13.000Z 1.89 417.5 2024-10-11T07:20:23.000Z 1.80 419.4 2024-10-11T07:20:33.000Z 1.67 419.5 2024-10-11T07:20:34.000Z 1.40 421.3 2024-10-11T07:20:43.000Z 1.59 422.4 2024-10-11T07:20:51.000Z 1.35 422.6 2024-10-11T07:20:53.000Z 1.25 422.9 2024-10-11T07:20:56.000Z 1.33 423.5 2024-10-11T07:21:03.000Z 1.23 424.2 2024-10-11T07:21:13.000Z 1.36 425 2024-10-11T07:21:23.000Z 1.77 425.5 2024-10-11T07:21:33.000Z 1.81 425.5 2024-10-11T07:21:43.000Z 2.55 425.6 2024-10-11T07:21:53.000Z 1.98 426 2024-10-11T07:22:03.000Z 1.98 426.1 2024-10-11T07:22:13.000Z 0.77 426.4 2024-10-11T07:22:23.000Z 1.49 426.5 2024-10-11T07:22:33.000Z 2.47 425.7 2024-10-11T07:22:43.000Z 2.71 425.1 2024-10-11T07:22:46.000Z 3.07 423.9 2024-10-11T07:22:52.000Z 3.45 423.5 2024-10-11T07:22:53.000Z 7.10 424.1 2024-10-11T07:23:03.000Z 2.20 426.4 2024-10-11T07:23:13.000Z 2.11 427.7 2024-10-11T07:23:19.000Z 2.07 428.4 2024-10-11T07:23:23.000Z 1.88 429.6 2024-10-11T07:23:32.000Z 1.83 429.7 2024-10-11T07:23:33.000Z 1.60 430.3 2024-10-11T07:23:43.000Z 1.72 430.3 2024-10-11T07:23:53.000Z 1.96 429.8 2024-10-11T07:24:03.000Z 1.91 427.8 2024-10-11T07:24:13.000Z 3.14 426.3 2024-10-11T07:24:21.000Z 2.80 425.9 2024-10-11T07:24:23.000Z 3.00 423.8 2024-10-11T07:24:33.000Z 2.50 422.3 2024-10-11T07:24:41.000Z 2.27 421.9 2024-10-11T07:24:43.000Z 1.70 420.7 2024-10-11T07:24:49.000Z 1.83 419.8 2024-10-11T07:24:52.000Z 2.30 419 2024-10-11T07:24:53.000Z 5.30 415.9 2024-10-11T07:25:03.000Z 2.34 413.8 2024-10-11T07:25:09.000Z 3.38 413 2024-10-11T07:25:13.000Z 3.35 411.8 2024-10-11T07:25:23.000Z 3.09 411.3 2024-10-11T07:25:33.000Z 2.71 411.8 2024-10-11T07:25:43.000Z 2.13 412.6 2024-10-11T07:25:53.000Z 2.00 412.7 2024-10-11T07:25:54.000Z 1.60 413.3 2024-10-11T07:26:03.000Z 1.69 413.8 2024-10-11T07:26:12.000Z 1.84 413.9 2024-10-11T07:26:13.000Z 1.70 414.5 2024-10-11T07:26:23.000Z 2.38 414.8 2024-10-11T07:26:27.000Z 2.10 414.9 2024-10-11T07:26:31.000Z 1.88 414.9 2024-10-11T07:26:33.000Z 1.80 414.9 2024-10-11T07:26:34.000Z 4.60 415 2024-10-11T07:26:43.000Z 1.93 415.2 2024-10-11T07:26:53.000Z 2.15 415.2 2024-10-11T07:26:59.000Z 2.35 415.2 2024-10-11T07:27:03.000Z 2.63 415.1 2024-10-11T07:27:13.000Z 2.67 415 2024-10-11T07:27:23.000Z 2.28 414.5 2024-10-11T07:27:32.000Z 2.93 414.5 2024-10-11T07:27:33.000Z 3.10 415 2024-10-11T07:27:43.000Z 1.97 415.2 2024-10-11T07:27:53.000Z 2.30 414.9 2024-10-11T07:27:57.000Z 2.95 414.4 2024-10-11T07:28:03.000Z 2.67 413.8 2024-10-11T07:28:08.000Z 2.20 413 2024-10-11T07:28:13.000Z 2.62 411.8 2024-10-11T07:28:20.000Z 2.30 411.3 2024-10-11T07:28:23.000Z 2.03 408.4 2024-10-11T07:28:33.000Z 3.05 406 2024-10-11T07:28:43.000Z 2.80 404.6 2024-10-11T07:28:49.000Z 2.65 403.7 2024-10-11T07:28:53.000Z 3.02 402.6 2024-10-11T07:29:02.000Z 2.42 402.5 2024-10-11T07:29:03.000Z 2.70 402.2 2024-10-11T07:29:04.000Z 3.20 400.1 2024-10-11T07:29:13.000Z 3.41 398 2024-10-11T07:29:23.000Z 3.38 395.7 2024-10-11T07:29:33.000Z 3.27 395.4 2024-10-11T07:29:35.000Z 2.40 393.7 2024-10-11T07:29:41.000Z 3.20 393.1 2024-10-11T07:29:43.000Z 3.25 391.5 2024-10-11T07:29:48.000Z 3.76 390.3 2024-10-11T07:29:52.000Z 4.08 389.9 2024-10-11T07:29:53.000Z 4.00 389 2024-10-11T07:29:56.000Z 3.63 386.5 2024-10-11T07:30:03.000Z 3.71 383.1 2024-10-11T07:30:13.000Z 3.88 382.6 2024-10-11T07:30:15.000Z 3.50 380.9 2024-10-11T07:30:23.000Z 2.99 380.2 2024-10-11T07:30:33.000Z 2.54 380.2 2024-10-11T07:30:38.000Z 0.94 380.3 2024-10-11T07:30:43.000Z 1.82 379.9 2024-10-11T07:30:53.000Z 2.72 379.9 2024-10-11T07:31:01.000Z 2.64 379.9 2024-10-11T07:31:03.000Z 2.85 379.8 2024-10-11T07:31:07.000Z 3.08 379.4 2024-10-11T07:31:13.000Z 2.97 378.2 2024-10-11T07:31:23.000Z 2.21 375.7 2024-10-11T07:31:32.000Z 2.71 375.4 2024-10-11T07:31:33.000Z 3.00 372.3 2024-10-11T07:31:43.000Z 3.38 369.7 2024-10-11T07:31:53.000Z 3.80 367.3 2024-10-11T07:32:03.000Z 3.74 364.9 2024-10-11T07:32:13.000Z 3.03 363 2024-10-11T07:32:23.000Z 3.18 360.8 2024-10-11T07:32:33.000Z 3.36 359.6 2024-10-11T07:32:39.000Z 3.45 359.2 2024-10-11T07:32:42.000Z 2.10 358.7 2024-10-11T07:32:43.000Z 6.40 357.8 2024-10-11T07:32:47.000Z 2.98 357.2 2024-10-11T07:32:50.000Z 3.40 356.8 2024-10-11T07:32:53.000Z 2.73 355.4 2024-10-11T07:33:01.000Z 2.76 355.1 2024-10-11T07:33:03.000Z 3.00 354.7 2024-10-11T07:33:04.000Z 6.60 353.9 2024-10-11T07:33:12.000Z 2.08 353.8 2024-10-11T07:33:13.000Z 1.70 353.7 2024-10-11T07:33:14.000Z 1.80 352.7 2024-10-11T07:33:19.000Z 3.04 351.8 2024-10-11T07:33:23.000Z 2.80 351.3 2024-10-11T07:33:25.000Z 2.55 350.9 2024-10-11T07:33:27.000Z 2.20 348.8 2024-10-11T07:33:33.000Z 3.42 346.9 2024-10-11T07:33:41.000Z 3.49 346.5 2024-10-11T07:33:43.000Z 3.60 345.6 2024-10-11T07:33:47.000Z 3.30 344.2 2024-10-11T07:33:52.000Z 3.56 343.9 2024-10-11T07:33:53.000Z 3.00 343.6 2024-10-11T07:34:03.000Z 0.46 343.5 2024-10-11T07:34:10.000Z 0.21 343.1 2024-10-11T07:34:13.000Z 1.63 341.4 2024-10-11T07:34:23.000Z 3.70 340.7 2024-10-11T07:34:33.000Z 3.51 341.5 2024-10-11T07:34:43.000Z 3.05 343.2 2024-10-11T07:34:52.000Z 1.86 343.4 2024-10-11T07:34:53.000Z 1.90 345.5 2024-10-11T07:35:03.000Z 1.90 346.9 2024-10-11T07:35:13.000Z 1.71 348.3 2024-10-11T07:35:23.000Z 1.49 349.8 2024-10-11T07:35:33.000Z 1.43 350.1 2024-10-11T07:35:35.000Z 1.25 351.4 2024-10-11T07:35:43.000Z 1.55 352.5 2024-10-11T07:35:53.000Z 1.21 352.7 2024-10-11T07:35:56.000Z 1.03 353.3 2024-10-11T07:36:03.000Z 1.41 354 2024-10-11T07:36:13.000Z 1.49 354.2 2024-10-11T07:36:23.000Z 1.66 354.4 2024-10-11T07:36:33.000Z 1.92 355.1 2024-10-11T07:36:43.000Z 1.96 355.8 2024-10-11T07:36:53.000Z 1.69 356.8 2024-10-11T07:37:03.000Z 1.77 358.1 2024-10-11T07:37:13.000Z 1.80 359.3 2024-10-11T07:37:23.000Z 1.44 360.6 2024-10-11T07:37:33.000Z 1.60 361.8 2024-10-11T07:37:43.000Z 1.38 361.9 2024-10-11T07:37:44.000Z 1.30 363 2024-10-11T07:37:53.000Z 1.36 364 2024-10-11T07:38:03.000Z 1.38 364.8 2024-10-11T07:38:13.000Z 1.57 365.6 2024-10-11T07:38:23.000Z 1.87 366.3 2024-10-11T07:38:33.000Z 1.88 367.1 2024-10-11T07:38:43.000Z 1.66 368 2024-10-11T07:38:53.000Z 1.71 368.9 2024-10-11T07:39:03.000Z 2.01 369.5 2024-10-11T07:39:13.000Z 2.07 369.8 2024-10-11T07:39:20.000Z 2.07 370 2024-10-11T07:39:23.000Z 2.30 371.2 2024-10-11T07:39:33.000Z 1.89 372.4 2024-10-11T07:39:43.000Z 1.38 373.4 2024-10-11T07:39:53.000Z 1.27 374.4 2024-10-11T07:40:03.000Z 1.35 375.5 2024-10-11T07:40:13.000Z 1.30 376.8 2024-10-11T07:40:23.000Z 1.40 377 2024-10-11T07:40:33.000Z 0.16 377 2024-10-11T07:40:43.000Z 0.02 377 2024-10-11T07:40:53.000Z 0.04 377 2024-10-11T07:41:03.000Z 0.00 377 2024-10-11T07:41:09.000Z 0.02 377 2024-10-11T07:41:13.000Z 0.00 377 2024-10-11T07:41:21.000Z 0.01 377 2024-10-11T07:41:22.000Z 0.00 377 2024-10-11T07:41:23.000Z 0.00 377 2024-10-11T07:41:33.000Z 0.01 377 2024-10-11T07:41:41.000Z 0.00 377.1 2024-10-11T07:41:43.000Z 0.05 377.3 2024-10-11T07:41:53.000Z 0.22 377.5 2024-10-11T07:42:03.000Z 0.21 377.5 2024-10-11T07:42:09.000Z 0.02 377.5 2024-10-11T07:42:13.000Z 0.08 377.7 2024-10-11T07:42:18.000Z 0.22 378.1 2024-10-11T07:42:23.000Z 0.90 378.3 2024-10-11T07:42:24.000Z 1.30 378.6 2024-10-11T07:42:26.000Z 1.40 378.9 2024-10-11T07:42:28.000Z 1.45 379.2 2024-10-11T07:42:30.000Z 1.65 379.7 2024-10-11T07:42:33.000Z 1.57 380 2024-10-11T07:42:34.000Z 3.20 380.3 2024-10-11T07:42:37.000Z 1.10 381 2024-10-11T07:42:43.000Z 1.25 381.3 2024-10-11T07:42:45.000Z 1.80 381.8 2024-10-11T07:42:48.000Z 1.70 381.9 2024-10-11T07:42:49.000Z 1.60 382.2 2024-10-11T07:42:50.000Z 3.20 382.2 2024-10-11T07:42:51.000Z 0.00 382.5 2024-10-11T07:42:52.000Z 3.10 382.5 2024-10-11T07:42:53.000Z 0.00 382.7 2024-10-11T07:42:55.000Z 1.45 383.2 2024-10-11T07:42:59.000Z 2.25 383.4 2024-10-11T07:43:01.000Z 3.15 383.5 2024-10-11T07:43:03.000Z 2.90 383.5 2024-10-11T07:43:04.000Z 2.60 383.5 2024-10-11T07:43:07.000Z 2.23 383.4 2024-10-11T07:43:10.000Z 2.73 383.4 2024-10-11T07:43:11.000Z 5.20 383.4 2024-10-11T07:43:12.000Z 2.30 383.4 2024-10-11T07:43:13.000Z 2.30 383.4 2024-10-11T07:43:14.000Z 0.00 383.5 2024-10-11T07:43:19.000Z 2.66 383.6 2024-10-11T07:43:23.000Z 2.28 383.8 2024-10-11T07:43:30.000Z 2.29 383.8 2024-10-11T07:43:33.000Z 3.27 384.2 2024-10-11T07:43:43.000Z 2.51 384.7 2024-10-11T07:43:47.000Z 1.88 385.6 2024-10-11T07:43:53.000Z 2.05 386.2 2024-10-11T07:43:57.000Z 2.13 386.8 2024-10-11T07:44:03.000Z 2.03 387.8 2024-10-11T07:44:13.000Z 1.71 389 2024-10-11T07:44:23.000Z 1.69 390.1 2024-10-11T07:44:33.000Z 1.80 391.2 2024-10-11T07:44:43.000Z 1.78 392.7 2024-10-11T07:44:53.000Z 1.57 392.9 2024-10-11T07:44:55.000Z 1.30 394.1 2024-10-11T07:45:03.000Z 1.54 395.3 2024-10-11T07:45:13.000Z 1.31 395.8 2024-10-11T07:45:16.000Z 1.73 396.5 2024-10-11T07:45:23.000Z 1.23 396.6 2024-10-11T07:45:24.000Z 1.50 397.4 2024-10-11T07:45:33.000Z 1.41 398 2024-10-11T07:45:43.000Z 1.31 398 2024-10-11T07:45:51.000Z 0.16 398.1 2024-10-11T07:45:53.000Z 0.05 398.1 2024-10-11T07:46:03.000Z 0.06 398.1 2024-10-11T07:46:13.000Z 0.05 398.1 2024-10-11T07:46:23.000Z 0.03 398.1 2024-10-11T07:46:33.000Z 0.01 398.1 2024-10-11T07:46:38.000Z 0.18 398.1 2024-10-11T07:46:40.000Z 0.00 398.1 2024-10-11T07:46:41.000Z 0.00 398.1 2024-10-11T07:46:43.000Z 0.05 398.1 2024-10-11T07:46:46.000Z 0.00 398.1 2024-10-11T07:46:53.000Z 0.10 398.1 2024-10-11T07:47:03.000Z 0.01 398.2 2024-10-11T07:47:10.000Z 0.67 398.3 2024-10-11T07:47:13.000Z 1.53 399.2 2024-10-11T07:47:22.000Z 2.29 399.4 2024-10-11T07:47:23.000Z 2.00 399.8 2024-10-11T07:47:25.000Z 1.75 399.9 2024-10-11T07:47:26.000Z 1.60 400.3 2024-10-11T07:47:27.000Z 3.00 400.4 2024-10-11T07:47:29.000Z 0.55 400.6 2024-10-11T07:47:32.000Z 0.57 400.7 2024-10-11T07:47:33.000Z 1.50 400.7 2024-10-11T07:47:34.000Z 0.00 401.1 2024-10-11T07:47:38.000Z 0.88 401.4 2024-10-11T07:47:41.000Z 1.13 401.6 2024-10-11T07:47:43.000Z 1.35 402.5 2024-10-11T07:47:50.000Z 1.90 402.8 2024-10-11T07:47:53.000Z 2.23 404 2024-10-11T07:48:03.000Z 1.93 405.1 2024-10-11T07:48:13.000Z 1.75 406.4 2024-10-11T07:48:23.000Z 1.69 407 2024-10-11T07:48:28.000Z 1.58 407.8 2024-10-11T07:48:33.000Z 1.76 408.9 2024-10-11T07:48:42.000Z 1.49 409 2024-10-11T07:48:43.000Z 1.20 409.1 2024-10-11T07:48:44.000Z 2.60 409.4 2024-10-11T07:48:46.000Z 0.70 409.8 2024-10-11T07:48:50.000Z 1.60 410 2024-10-11T07:48:52.000Z 1.65 410.2 2024-10-11T07:48:53.000Z 3.60 410.6 2024-10-11T07:48:59.000Z 1.60 410.7 2024-10-11T07:49:03.000Z 1.85 410.9 2024-10-11T07:49:13.000Z 1.95 410.9 2024-10-11T07:49:18.000Z 2.22 410.8 2024-10-11T07:49:23.000Z 2.48 410.6 2024-10-11T07:49:33.000Z 2.53 410.3 2024-10-11T07:49:43.000Z 3.03 410.7 2024-10-11T07:49:53.000Z 2.97 411.7 2024-10-11T07:50:03.000Z 2.55 412.5 2024-10-11T07:50:13.000Z 2.36 412.9 2024-10-11T07:50:23.000Z 2.76 413.1 2024-10-11T07:50:33.000Z 2.36 413.1 2024-10-11T07:50:43.000Z 2.98 413.1 2024-10-11T07:50:53.000Z 3.08 413.7 2024-10-11T07:51:03.000Z 2.58 414.4 2024-10-11T07:51:13.000Z 2.25 415.1 2024-10-11T07:51:23.000Z 2.56 414.7 2024-10-11T07:51:33.000Z 3.48 413.8 2024-10-11T07:51:43.000Z 3.42 413.7 2024-10-11T07:51:53.000Z 3.20 414.1 2024-10-11T07:52:03.000Z 2.88 415 2024-10-11T07:52:13.000Z 2.92 416.5 2024-10-11T07:52:22.000Z 2.52 416.6 2024-10-11T07:52:23.000Z 2.10 417.9 2024-10-11T07:52:33.000Z 1.99 419 2024-10-11T07:52:43.000Z 1.91 419.2 2024-10-11T07:52:46.000Z 1.57 419.8 2024-10-11T07:52:53.000Z 2.21 419.9 2024-10-11T07:52:54.000Z 1.60 420.7 2024-10-11T07:53:03.000Z 1.82 421.7 2024-10-11T07:53:13.000Z 2.02 422.3 2024-10-11T07:53:23.000Z 2.24 422.6 2024-10-11T07:53:33.000Z 2.29 422.3 2024-10-11T07:53:41.000Z 2.42 422.1 2024-10-11T07:53:43.000Z 2.05 421.2 2024-10-11T07:53:53.000Z 2.71 420.6 2024-10-11T07:54:03.000Z 3.38 420 2024-10-11T07:54:13.000Z 3.20 419.7 2024-10-11T07:54:16.000Z 2.63 419 2024-10-11T07:54:22.000Z 3.20 418.8 2024-10-11T07:54:23.000Z 6.00 418.5 2024-10-11T07:54:28.000Z 2.34 418 2024-10-11T07:54:33.000Z 2.58 416.3 2024-10-11T07:54:43.000Z 2.95 415.7 2024-10-11T07:54:53.000Z 0.80 413.3 2024-10-11T07:55:03.000Z 2.70 412.1 2024-10-11T07:55:08.000Z 2.96 411 2024-10-11T07:55:13.000Z 2.50 408 2024-10-11T07:55:23.000Z 3.05 406.6 2024-10-11T07:55:33.000Z 2.58 405.6 2024-10-11T07:55:41.000Z 2.78 405.3 2024-10-11T07:55:43.000Z 2.65 402.7 2024-10-11T07:55:53.000Z 2.75 402.5 2024-10-11T07:55:54.000Z 2.10 398.6 2024-10-11T07:56:03.000Z 3.41 394.8 2024-10-11T07:56:13.000Z 3.37 393.6 2024-10-11T07:56:16.000Z 3.73 391.5 2024-10-11T07:56:21.000Z 4.22 390.5 2024-10-11T07:56:23.000Z 4.80 385.9 2024-10-11T07:56:33.000Z 4.12 383.6 2024-10-11T07:56:38.000Z 5.06 383.4 2024-10-11T07:56:43.000Z 3.72 384.3 2024-10-11T07:56:51.000Z 1.54 384.7 2024-10-11T07:56:53.000Z 1.45 386.3 2024-10-11T07:57:03.000Z 1.47 388 2024-10-11T07:57:13.000Z 1.52 389 2024-10-11T07:57:19.000Z 1.55 389.6 2024-10-11T07:57:23.000Z 1.38 390.5 2024-10-11T07:57:33.000Z 2.08 391.4 2024-10-11T07:57:43.000Z 2.16 392.3 2024-10-11T07:57:53.000Z 2.27 392.5 2024-10-11T07:58:00.000Z 3.01 392.7 2024-10-11T07:58:03.000Z 2.60 393.7 2024-10-11T07:58:13.000Z 2.25 394.8 2024-10-11T07:58:23.000Z 2.21 396 2024-10-11T07:58:33.000Z 2.19 397.3 2024-10-11T07:58:43.000Z 2.53 398.2 2024-10-11T07:58:53.000Z 2.71 398.8 2024-10-11T07:59:03.000Z 2.75 398.8 2024-10-11T07:59:13.000Z 3.23 398.9 2024-10-11T07:59:23.000Z 3.25 399 2024-10-11T07:59:28.000Z 3.20 399.2 2024-10-11T07:59:33.000Z 2.92 399.4 2024-10-11T07:59:43.000Z 2.81 399 2024-10-11T07:59:46.000Z 3.83 397.7 2024-10-11T07:59:51.000Z 5.32 397.2 2024-10-11T07:59:53.000Z 5.70 397 2024-10-11T08:00:03.000Z 3.93 395.7 2024-10-11T08:00:13.000Z 3.97 394.4 2024-10-11T08:00:23.000Z 4.16 394.2 2024-10-11T08:00:31.000Z 3.44 394.2 2024-10-11T08:00:33.000Z 2.75 394.2 2024-10-11T08:00:35.000Z 3.35 394.2 2024-10-11T08:00:36.000Z 4.00 394.2 2024-10-11T08:00:37.000Z 8.10 394.2 2024-10-11T08:00:38.000Z 3.20 394.3 2024-10-11T08:00:39.000Z 3.10 394.4 2024-10-11T08:00:43.000Z 1.75 394.4 2024-10-11T08:00:44.000Z 5.00 394.3 2024-10-11T08:00:53.000Z 2.49 394.1 2024-10-11T08:00:57.000Z 3.27 393.9 2024-10-11T08:01:01.000Z 3.50 393.7 2024-10-11T08:01:03.000Z 4.10 392.9 2024-10-11T08:01:10.000Z 3.90 393 2024-10-11T08:01:13.000Z 1.37 393.7 2024-10-11T08:01:19.000Z 1.75 394.4 2024-10-11T08:01:23.000Z 1.85 396.2 2024-10-11T08:01:33.000Z 1.69 397.2 2024-10-11T08:01:40.000Z 1.89 397.7 2024-10-11T08:01:43.000Z 2.10 399 2024-10-11T08:01:53.000Z 2.35 400.1 2024-10-11T08:02:03.000Z 1.94 401 2024-10-11T08:02:10.000Z 1.74 401.3 2024-10-11T08:02:13.000Z 1.63 402.8 2024-10-11T08:02:23.000Z 1.66 404.5 2024-10-11T08:02:33.000Z 1.76 406 2024-10-11T08:02:43.000Z 1.92 407 2024-10-11T08:02:53.000Z 1.94 407.9 2024-10-11T08:03:03.000Z 2.20 409 2024-10-11T08:03:13.000Z 2.23 409.9 2024-10-11T08:03:23.000Z 1.94 411.2 2024-10-11T08:03:33.000Z 1.91 412.3 2024-10-11T08:03:43.000Z 2.04 413.3 2024-10-11T08:03:53.000Z 2.05 414.2 2024-10-11T08:04:02.000Z 2.03 414.3 2024-10-11T08:04:03.000Z 2.40 415.3 2024-10-11T08:04:13.000Z 2.36 416.3 2024-10-11T08:04:23.000Z 2.03 417.5 2024-10-11T08:04:33.000Z 1.97 417.7 2024-10-11T08:04:36.000Z 2.23 418.3 2024-10-11T08:04:43.000Z 2.13 419.3 2024-10-11T08:04:53.000Z 1.77 420.1 2024-10-11T08:05:00.000Z 1.67 420.7 2024-10-11T08:05:03.000Z 2.10 422.1 2024-10-11T08:05:13.000Z 1.91 423 2024-10-11T08:05:23.000Z 2.01 423.4 2024-10-11T08:05:33.000Z 2.09 423.2 2024-10-11T08:05:43.000Z 2.83 423.2 2024-10-11T08:05:52.000Z 2.82 423.2 2024-10-11T08:05:53.000Z 3.20 423.6 2024-10-11T08:06:03.000Z 2.55 423.6 2024-10-11T08:06:12.000Z 2.66 423.6 2024-10-11T08:06:13.000Z 2.90 422.7 2024-10-11T08:06:19.000Z 3.10 421.9 2024-10-11T08:06:23.000Z 2.92 420.2 2024-10-11T08:06:33.000Z 3.14 419.4 2024-10-11T08:06:43.000Z 2.74 418.8 2024-10-11T08:06:46.000Z 2.37 417.1 2024-10-11T08:06:53.000Z 2.59 414.2 2024-10-11T08:07:03.000Z 3.12 414 2024-10-11T08:07:04.000Z 2.90 411.9 2024-10-11T08:07:13.000Z 3.21 409.2 2024-10-11T08:07:23.000Z 3.17 409 2024-10-11T08:07:24.000Z 1.90 406.9 2024-10-11T08:07:33.000Z 2.77 405 2024-10-11T08:07:43.000Z 3.54 404.8 2024-10-11T08:07:45.000Z 2.10 404.4 2024-10-11T08:07:47.000Z 3.10 403.3 2024-10-11T08:07:52.000Z 3.40 403.2 2024-10-11T08:07:53.000Z 2.20 402.8 2024-10-11T08:07:59.000Z 2.35 402.4 2024-10-11T08:08:03.000Z 2.00 402.2 2024-10-11T08:08:04.000Z 2.10 398.3 2024-10-11T08:08:13.000Z 2.88 392.5 2024-10-11T08:08:23.000Z 3.05 391.3 2024-10-11T08:08:33.000Z 0.63 389.7 2024-10-11T08:08:43.000Z 0.90 387 2024-10-11T08:08:53.000Z 1.74 385.2 2024-10-11T08:08:55.000Z 7.20 383.7 2024-10-11T08:08:57.000Z 7.80 382.9 2024-10-11T08:09:01.000Z 7.67 383.4 2024-10-11T08:09:03.000Z 5.45 382.9 2024-10-11T08:09:13.000Z 3.78 382 2024-10-11T08:09:18.000Z 4.60 381.8 2024-10-11T08:09:19.000Z 5.20 380.8 2024-10-11T08:09:23.000Z 5.45 380.2 2024-10-11T08:09:27.000Z 5.03 380 2024-10-11T08:09:30.000Z 4.47 380 2024-10-11T08:09:31.000Z 3.80 379.9 2024-10-11T08:09:32.000Z 7.50 379.9 2024-10-11T08:09:33.000Z 0.00 380 2024-10-11T08:09:39.000Z 4.17 380.1 2024-10-11T08:09:43.000Z 4.15 380.3 2024-10-11T08:09:47.000Z 4.25 380.3 2024-10-11T08:09:48.000Z 4.40 380.4 2024-10-11T08:09:51.000Z 4.60 380.4 2024-10-11T08:09:53.000Z 4.45 380.5 2024-10-11T08:09:58.000Z 3.94 380.5 2024-10-11T08:09:59.000Z 3.70 380.5 2024-10-11T08:10:00.000Z 8.10 380.5 2024-10-11T08:10:01.000Z 0.00 380.5 2024-10-11T08:10:03.000Z 4.25 380.5 2024-10-11T08:10:05.000Z 4.85 380.5 2024-10-11T08:10:07.000Z 4.90 380.5 2024-10-11T08:10:08.000Z 4.70 380.9 2024-10-11T08:10:13.000Z 3.90 381.4 2024-10-11T08:10:23.000Z 3.63 381.6 2024-10-11T08:10:33.000Z 3.87 382.1 2024-10-11T08:10:43.000Z 3.63 382.4 2024-10-11T08:10:50.000Z 3.44 382.6 2024-10-11T08:10:53.000Z 3.50 383.6 2024-10-11T08:11:03.000Z 3.13 384.8 2024-10-11T08:11:13.000Z 3.02 385.8 2024-10-11T08:11:23.000Z 3.24 387 2024-10-11T08:11:33.000Z 2.90 387.9 2024-10-11T08:11:41.000Z 2.42 388.1 2024-10-11T08:11:43.000Z 2.10 388.2 2024-10-11T08:11:53.000Z 0.35 388.2 2024-10-11T08:12:00.000Z 0.09 388 2024-10-11T08:12:03.000Z 1.63 386.3 2024-10-11T08:12:13.000Z 4.10 386.2 2024-10-11T08:12:23.000Z 4.06 386.1 2024-10-11T08:12:33.000Z 2.83 385.8 2024-10-11T08:12:38.000Z 2.96 385.4 2024-10-11T08:12:42.000Z 2.65 385.3 2024-10-11T08:12:43.000Z 3.70 383.7 2024-10-11T08:12:49.000Z 4.83 383.4 2024-10-11T08:12:50.000Z 6.00 382.3 2024-10-11T08:12:53.000Z 6.00 381 2024-10-11T08:12:54.000Z 13.30 376.2 2024-10-11T08:13:03.000Z 5.44 374 2024-10-11T08:13:09.000Z 3.62 373.2 2024-10-11T08:13:10.000Z 4.30 371.8 2024-10-11T08:13:11.000Z 10.20 371.4 2024-10-11T08:13:12.000Z 2.70 371.1 2024-10-11T08:13:13.000Z 2.60 368 2024-10-11T08:13:17.000Z 5.57 364.7 2024-10-11T08:13:21.000Z 6.05 363.2 2024-10-11T08:13:23.000Z 7.35 362 2024-10-11T08:13:24.000Z 14.50 360.7 2024-10-11T08:13:28.000Z 4.63 358.1 2024-10-11T08:13:33.000Z 6.76 355.4 2024-10-11T08:13:38.000Z 6.14 352 2024-10-11T08:13:43.000Z 6.78 347.8 2024-10-11T08:13:50.000Z 9.50 347.3 2024-10-11T08:13:53.000Z 8.60 347.3 2024-10-11T08:13:55.000Z 6.65 346.9 2024-10-11T08:13:57.000Z 6.15 345.9 2024-10-11T08:14:03.000Z 6.22 344.3 2024-10-11T08:14:13.000Z 6.33 342.7 2024-10-11T08:14:23.000Z 6.13 341.5 2024-10-11T08:14:28.000Z 6.78 339.8 2024-10-11T08:14:33.000Z 7.46 337.4 2024-10-11T08:14:41.000Z 8.20 337 2024-10-11T08:14:43.000Z 7.65 336.2 2024-10-11T08:14:47.000Z 7.53 335.3 2024-10-11T08:14:53.000Z 7.58 334.2 2024-10-11T08:15:00.000Z 6.83 333.5 2024-10-11T08:15:03.000Z 7.07 332.5 2024-10-11T08:15:12.000Z 6.88 332.5 2024-10-11T08:15:13.000Z 5.80 332.8 2024-10-11T08:15:23.000Z 4.96 333.7 2024-10-11T08:15:33.000Z 4.64 335 2024-10-11T08:15:39.000Z 3.62 336 2024-10-11T08:15:43.000Z 2.63 336.5 2024-10-11T08:15:45.000Z 2.45 337.2 2024-10-11T08:15:48.000Z 2.43 338.3 2024-10-11T08:15:53.000Z 2.02 340.1 2024-10-11T08:16:03.000Z 1.92 341.4 2024-10-11T08:16:10.000Z 2.01 341.9 2024-10-11T08:16:13.000Z 2.17 342.7 2024-10-11T08:16:18.000Z 2.08 343.4 2024-10-11T08:16:23.000Z 2.18 344.1 2024-10-11T08:16:29.000Z 2.48 344.5 2024-10-11T08:16:33.000Z 2.75 345.1 2024-10-11T08:16:43.000Z 3.24 344.4 2024-10-11T08:16:51.000Z 3.74 343.9 2024-10-11T08:16:53.000Z 5.15 341.1 2024-10-11T08:16:58.000Z 6.42 339.7 2024-10-11T08:17:00.000Z 7.50 339.1 2024-10-11T08:17:03.000Z 8.27 339.7 2024-10-11T08:17:05.000Z 6.95 341.8 2024-10-11T08:17:13.000Z 3.21 343.1 2024-10-11T08:17:20.000Z 2.59 343.5 2024-10-11T08:17:23.000Z 2.70 344.6 2024-10-11T08:17:31.000Z 2.79 344.9 2024-10-11T08:17:33.000Z 2.90 345.9 2024-10-11T08:17:40.000Z 2.94 346.3 2024-10-11T08:17:43.000Z 3.07 346.9 2024-10-11T08:17:47.000Z 3.13 347.6 2024-10-11T08:17:53.000Z 3.05 348.3 2024-10-11T08:18:03.000Z 3.46 348.2 2024-10-11T08:18:07.000Z 3.97 348.1 2024-10-11T08:18:09.000Z 4.25 347.8 2024-10-11T08:18:10.000Z 9.00 347.5 2024-10-11T08:18:11.000Z 5.10 347.3 2024-10-11T08:18:12.000Z 5.10 347.2 2024-10-11T08:18:13.000Z 5.80 347 2024-10-11T08:18:14.000Z 5.70 346.4 2024-10-11T08:18:16.000Z 3.25 344 2024-10-11T08:18:21.000Z 7.56 343.1 2024-10-11T08:18:23.000Z 8.30 341.8 2024-10-11T08:18:26.000Z 8.53 339.6 2024-10-11T08:18:33.000Z 8.76 337.4 2024-10-11T08:18:43.000Z 6.30 337.8 2024-10-11T08:18:47.000Z 4.03 338.4 2024-10-11T08:18:53.000Z 3.15 338.8 2024-10-11T08:19:03.000Z 2.96 339.5 2024-10-11T08:19:13.000Z 3.08 340.3 2024-10-11T08:19:23.000Z 3.06 341.1 2024-10-11T08:19:33.000Z 2.97 341.9 2024-10-11T08:19:43.000Z 2.96 342.1 2024-10-11T08:19:53.000Z 1.53 342.1 2024-10-11T08:20:00.000Z 0.00 342.1 2024-10-11T08:20:03.000Z 0.00 342.1 2024-10-11T08:20:13.000Z 0.00 342.1 2024-10-11T08:20:23.000Z 0.00 342.1 2024-10-11T08:20:28.000Z 0.00 342.1 2024-10-11T08:20:33.000Z 0.00 342.1 2024-10-11T08:20:37.000Z 0.00 342.1 2024-10-11T08:20:38.000Z 0.00 342.1 2024-10-11T08:20:39.000Z 0.00 342.1 2024-10-11T08:20:40.000Z 0.00 342.1 2024-10-11T08:20:41.000Z 0.00 342.1 2024-10-11T08:20:43.000Z 0.00 342.1 2024-10-11T08:20:53.000Z 0.06 342.3 2024-10-11T08:20:59.000Z 1.38 342.4 2024-10-11T08:21:01.000Z 2.15 342.4 2024-10-11T08:21:02.000Z 4.70 342.4 2024-10-11T08:21:03.000Z 0.00 342.5 2024-10-11T08:21:05.000Z 2.70 342.7 2024-10-11T08:21:08.000Z 3.07 342.9 2024-10-11T08:21:09.000Z 6.40 342.9 2024-10-11T08:21:10.000Z 0.00 343.1 2024-10-11T08:21:13.000Z 3.13 343.3 2024-10-11T08:21:16.000Z 3.17 343.4 2024-10-11T08:21:17.000Z 3.00 343.5 2024-10-11T08:21:18.000Z 6.00 343.6 2024-10-11T08:21:20.000Z 1.70 343.9 2024-10-11T08:21:23.000Z 3.23 344.2 2024-10-11T08:21:26.000Z 3.07 344.5 2024-10-11T08:21:29.000Z 3.00 344.8 2024-10-11T08:21:33.000Z 3.00 344.9 2024-10-11T08:21:34.000Z 6.00 344.9 2024-10-11T08:21:35.000Z 0.00 345 2024-10-11T08:21:40.000Z 3.28 345 2024-10-11T08:21:41.000Z 3.40 345 2024-10-11T08:21:42.000Z 3.70 345 2024-10-11T08:21:43.000Z 3.80 344.9 2024-10-11T08:21:45.000Z 3.60 344.8 2024-10-11T08:21:50.000Z 3.64 344.6 2024-10-11T08:21:53.000Z 3.93 343.7 2024-10-11T08:22:02.000Z 3.91 343.6 2024-10-11T08:22:03.000Z 4.20 342.6 2024-10-11T08:22:08.000Z 4.66 340.8 2024-10-11T08:22:13.000Z 5.34 337.9 2024-10-11T08:22:20.000Z 5.94 336.8 2024-10-11T08:22:23.000Z 6.47 334.8 2024-10-11T08:22:30.000Z 6.23 334.6 2024-10-11T08:22:32.000Z 5.10 334.7 2024-10-11T08:22:33.000Z 5.20 335 2024-10-11T08:22:43.000Z 4.34 335.4 2024-10-11T08:22:53.000Z 4.15 335.9 2024-10-11T08:23:03.000Z 4.10 336.2 2024-10-11T08:23:13.000Z 4.28 336.4 2024-10-11T08:23:23.000Z 4.13 336.7 2024-10-11T08:23:33.000Z 4.02 337.1 2024-10-11T08:23:43.000Z 3.90 337.4 2024-10-11T08:23:53.000Z 3.64 337.7 2024-10-11T08:24:03.000Z 2.81 337.7 2024-10-11T08:24:05.000Z 0.95 337.8 2024-10-11T08:24:07.000Z 2.50 337.8 2024-10-11T08:24:09.000Z 2.65 338 2024-10-11T08:24:13.000Z 2.65 338.8 2024-10-11T08:24:23.000Z 3.65 340.5 2024-10-11T08:24:33.000Z 5.12 340.6 2024-10-11T08:24:40.000Z 4.33 340 2024-10-11T08:24:43.000Z 4.57 338.5 2024-10-11T08:24:52.000Z 4.26 338.2 2024-10-11T08:24:53.000Z 3.80 338.5 2024-10-11T08:25:03.000Z 3.03 340.4 2024-10-11T08:25:13.000Z 2.84 342 2024-10-11T08:25:20.000Z 2.84 342.1 2024-10-11T08:25:23.000Z 2.97 342.6 2024-10-11T08:25:27.000Z 2.75 342.9 2024-10-11T08:25:33.000Z 2.72 344.5 2024-10-11T08:25:43.000Z 2.50 345 2024-10-11T08:25:48.000Z 2.32 345.1 2024-10-11T08:25:53.000Z 2.16 346.4 2024-10-11T08:26:03.000Z 1.87 346.1 2024-10-11T08:26:05.000Z 1.65 346.6 2024-10-11T08:26:13.000Z 1.64 347 2024-10-11T08:26:23.000Z 1.53 347.9 2024-10-11T08:26:33.000Z 1.41 349.4 2024-10-11T08:26:43.000Z 1.37 350.4 2024-10-11T08:26:53.000Z 1.22 351.6 2024-10-11T08:27:03.000Z 1.15 352.9 2024-10-11T08:27:13.000Z 1.12 354.3 2024-10-11T08:27:23.000Z 1.25 355.4 2024-10-11T08:27:33.000Z 1.40 357.9 2024-10-11T08:27:43.000Z 0.59 359.7 2024-10-11T08:27:50.000Z 0.77 360.5 2024-10-11T08:27:53.000Z 1.33 362.1 2024-10-11T08:28:02.000Z 0.68 362.1 2024-10-11T08:28:03.000Z 0.10 362.1 2024-10-11T08:28:13.000Z 0.00 362.1 2024-10-11T08:28:23.000Z 0.00 362 2024-10-11T08:28:33.000Z 0.20 361.5 2024-10-11T08:28:41.000Z 2.63 361.4 2024-10-11T08:28:43.000Z 1.65 361 2024-10-11T08:28:53.000Z 4.53 361.2 2024-10-11T08:29:01.000Z 4.15 361.2 2024-10-11T08:29:03.000Z 0.25 361.3 2024-10-11T08:29:10.000Z 0.00 361.3 2024-10-11T08:29:11.000Z 0.00 361.3 2024-10-11T08:29:12.000Z 0.00 361.3 2024-10-11T08:29:13.000Z 0.00 361.3 2024-10-11T08:29:17.000Z 0.00 361.3 2024-10-11T08:29:23.000Z 0.00 361.3 2024-10-11T08:29:33.000Z 0.00 361.3 2024-10-11T08:29:43.000Z 0.00 361.3 2024-10-11T08:29:53.000Z 0.00 361.3 2024-10-11T08:30:03.000Z 0.00 361.3 2024-10-11T08:30:13.000Z 0.65 361.7 2024-10-11T08:30:23.000Z 3.39 362.3 2024-10-11T08:30:31.000Z 3.36 362.4 2024-10-11T08:30:33.000Z 3.45 362.8 2024-10-11T08:30:39.000Z 3.28 362.9 2024-10-11T08:30:41.000Z 3.35 363 2024-10-11T08:30:43.000Z 3.50 363.1 2024-10-11T08:30:47.000Z 3.53 362.8 2024-10-11T08:30:53.000Z 3.87 362.6 2024-10-11T08:30:56.000Z 3.50 362.4 2024-10-11T08:30:59.000Z 3.33 362.2 2024-10-11T08:31:03.000Z 2.00 362.3 2024-10-11T08:31:05.000Z 1.15 362.4 2024-10-11T08:31:07.000Z 3.35 362.6 2024-10-11T08:31:09.000Z 4.25 362.7 2024-10-11T08:31:10.000Z 4.10 362.8 2024-10-11T08:31:12.000Z 4.10 362.9 2024-10-11T08:31:13.000Z 4.00 363 2024-10-11T08:31:15.000Z 3.95 363 2024-10-11T08:31:20.000Z 4.26 362.9 2024-10-11T08:31:23.000Z 4.57 362.7 2024-10-11T08:31:25.000Z 4.70 362.5 2024-10-11T08:31:27.000Z 4.95 362.3 2024-10-11T08:31:33.000Z 1.77 362.2 2024-10-11T08:31:43.000Z 0.00 361.8 2024-10-11T08:31:53.000Z 1.95 361.4 2024-10-11T08:32:03.000Z 3.32 366.4 2024-10-11T08:32:09.000Z 1.95 367.6 2024-10-11T08:32:13.000Z 1.72 368.8 2024-10-11T08:32:17.000Z 1.57 370.7 2024-10-11T08:32:23.000Z 1.68 373.3 2024-10-11T08:32:33.000Z 1.42 374.8 2024-10-11T08:32:43.000Z 1.12 375.1 2024-10-11T08:32:53.000Z 1.21 375.2 2024-10-11T08:33:03.000Z 1.38 375.2 2024-10-11T08:33:05.000Z 1.60 375 2024-10-11T08:33:13.000Z 1.44 374.3 2024-10-11T08:33:23.000Z 1.61 373.5 2024-10-11T08:33:30.000Z 2.40 373 2024-10-11T08:33:33.000Z 2.80 370.4 2024-10-11T08:33:43.000Z 3.92 369.9 2024-10-11T08:33:44.000Z 7.00 367.4 2024-10-11T08:33:53.000Z 3.17 366.6 2024-10-11T08:34:01.000Z 4.20 366.5 2024-10-11T08:34:03.000Z 3.90 365 2024-10-11T08:34:13.000Z 3.36 362.4 2024-10-11T08:34:23.000Z 2.92 361.6 2024-10-11T08:34:30.000Z 5.57 361.7 2024-10-11T08:34:32.000Z 5.05 361.7 2024-10-11T08:34:33.000Z 5.10 361.6 2024-10-11T08:34:34.000Z 4.70 358.6 2024-10-11T08:34:43.000Z 2.57 358 2024-10-11T08:34:53.000Z 0.33 357.1 2024-10-11T08:34:57.000Z 0.38 354.3 2024-10-11T08:35:03.000Z 2.68 348.8 2024-10-11T08:35:13.000Z 4.15 343.6 2024-10-11T08:35:23.000Z 4.43 342.4 2024-10-11T08:35:26.000Z 3.37 339.5 2024-10-11T08:35:33.000Z 3.40 336.1 2024-10-11T08:35:43.000Z 3.97 335.4 2024-10-11T08:35:46.000Z 5.73 334 2024-10-11T08:35:53.000Z 5.04 332.9 2024-10-11T08:35:58.000Z 3.96 332.1 2024-10-11T08:36:03.000Z 4.74 330.8 2024-10-11T08:36:13.000Z 4.21 330.7 2024-10-11T08:36:23.000Z 2.77 331.6 2024-10-11T08:36:33.000Z 1.91 332.2 2024-10-11T08:36:43.000Z 2.51 332.5 2024-10-11T08:36:53.000Z 4.18 333 2024-10-11T08:37:03.000Z 4.25 333.3 2024-10-11T08:37:13.000Z 3.84 334.2 2024-10-11T08:37:23.000Z 3.48 335.6 2024-10-11T08:37:33.000Z 2.67 337 2024-10-11T08:37:43.000Z 2.12 338.4 2024-10-11T08:37:53.000Z 2.09 339.7 2024-10-11T08:38:02.000Z 2.14 339.8 2024-10-11T08:38:03.000Z 1.90 341.2 2024-10-11T08:38:13.000Z 1.97 342.8 2024-10-11T08:38:23.000Z 1.98 344.5 2024-10-11T08:38:33.000Z 1.91 344.7 2024-10-11T08:38:34.000Z 2.10 344.8 2024-10-11T08:38:35.000Z 2.10 345.2 2024-10-11T08:38:37.000Z 1.85 346 2024-10-11T08:38:43.000Z 1.65 347 2024-10-11T08:38:53.000Z 1.52 347.7 2024-10-11T08:39:03.000Z 1.97 347.2 2024-10-11T08:39:13.000Z 2.81 346.7 2024-10-11T08:39:17.000Z 4.25 346 2024-10-11T08:39:23.000Z 4.90 345.8 2024-10-11T08:39:33.000Z 3.80 346.3 2024-10-11T08:39:43.000Z 2.24 346.7 2024-10-11T08:39:53.000Z 2.10 346.3 2024-10-11T08:40:03.000Z 2.85 345.5 2024-10-11T08:40:09.000Z 5.95 344.8 2024-10-11T08:40:13.000Z 6.08 344.3 2024-10-11T08:40:18.000Z 5.16 344.1 2024-10-11T08:40:23.000Z 4.00 344.1 2024-10-11T08:40:33.000Z 3.46 344.2 2024-10-11T08:40:43.000Z 3.29 343.9 2024-10-11T08:40:52.000Z 3.37 343.8 2024-10-11T08:40:53.000Z 8.10 343.7 2024-10-11T08:41:03.000Z 1.39 343.7 2024-10-11T08:41:13.000Z 0.00 343.7 2024-10-11T08:41:23.000Z 0.00 343.7 2024-10-11T08:41:33.000Z 0.00 343.7 2024-10-11T08:41:43.000Z 0.00 343.7 2024-10-11T08:41:51.000Z 0.00 343.7 2024-10-11T08:41:53.000Z 0.00 343.7 2024-10-11T08:41:54.000Z 0.00 343.7 2024-10-11T08:42:00.000Z 0.00 343.7 2024-10-11T08:42:03.000Z 0.00 343.7 2024-10-11T08:42:09.000Z 0.00 343.7 2024-10-11T08:42:13.000Z 0.00 343.7 2024-10-11T08:42:21.000Z 0.00 343.7 2024-10-11T08:42:23.000Z 0.00 343.7 2024-10-11T08:42:33.000Z 0.00 343.7 2024-10-11T08:42:43.000Z 0.00 343.6 2024-10-11T08:42:53.000Z 0.05 343.6 2024-10-11T08:43:03.000Z 0.21 343.5 2024-10-11T08:43:07.000Z 1.77 343.5 2024-10-11T08:43:11.000Z 2.95 343.5 2024-10-11T08:43:12.000Z 2.20 343.5 2024-10-11T08:43:13.000Z 2.10 343.9 2024-10-11T08:43:19.000Z 1.85 344.3 2024-10-11T08:43:23.000Z 1.85 344.4 2024-10-11T08:43:24.000Z 1.90 344.7 2024-10-11T08:43:26.000Z 2.00 345 2024-10-11T08:43:28.000Z 1.95 345.3 2024-10-11T08:43:30.000Z 2.05 345.6 2024-10-11T08:43:32.000Z 2.25 345.7 2024-10-11T08:43:33.000Z 2.30 346.1 2024-10-11T08:43:36.000Z 2.27 346.2 2024-10-11T08:43:37.000Z 2.30 346.8 2024-10-11T08:43:43.000Z 2.38 347 2024-10-11T08:43:46.000Z 2.40 347 2024-10-11T08:43:47.000Z 5.70 347.1 2024-10-11T08:43:49.000Z 1.40 347.2 2024-10-11T08:43:53.000Z 2.52 347.2 2024-10-11T08:43:54.000Z 2.60 347.3 2024-10-11T08:43:55.000Z 2.70 347.4 2024-10-11T08:43:56.000Z 2.80 347.4 2024-10-11T08:43:57.000Z 2.80 347.8 2024-10-11T08:44:00.000Z 3.10 348 2024-10-11T08:44:01.000Z 6.80 348.2 2024-10-11T08:44:03.000Z 1.85 348.7 2024-10-11T08:44:08.000Z 2.10 348.9 2024-10-11T08:44:13.000Z 2.16 349.1 2024-10-11T08:44:23.000Z 2.51 350 2024-10-11T08:44:33.000Z 2.44 351.2 2024-10-11T08:44:43.000Z 1.93 352.1 2024-10-11T08:44:53.000Z 1.76 353.1 2024-10-11T08:45:03.000Z 1.76 354.1 2024-10-11T08:45:13.000Z 1.69 355.1 2024-10-11T08:45:23.000Z 1.54 355.8 2024-10-11T08:45:33.000Z 1.54 354.2 2024-10-11T08:45:43.000Z 2.79 353.7 2024-10-11T08:45:45.000Z 5.05 353.1 2024-10-11T08:45:48.000Z 6.07 353.4 2024-10-11T08:45:53.000Z 5.20 354.3 2024-10-11T08:46:03.000Z 2.08 355.3 2024-10-11T08:46:13.000Z 2.30 356.2 2024-10-11T08:46:23.000Z 2.44 357 2024-10-11T08:46:33.000Z 2.19 357.9 2024-10-11T08:46:43.000Z 2.23 359 2024-10-11T08:46:53.000Z 2.31 359.9 2024-10-11T08:47:03.000Z 2.14 361 2024-10-11T08:47:13.000Z 2.06 361.9 2024-10-11T08:47:22.000Z 1.89 362 2024-10-11T08:47:23.000Z 1.80 362.9 2024-10-11T08:47:32.000Z 1.86 363 2024-10-11T08:47:33.000Z 1.80 363.7 2024-10-11T08:47:41.000Z 2.07 363.9 2024-10-11T08:47:43.000Z 2.10 364.9 2024-10-11T08:47:53.000Z 2.03 365.1 2024-10-11T08:47:55.000Z 2.05 365.9 2024-10-11T08:48:03.000Z 2.16 367.1 2024-10-11T08:48:13.000Z 2.38 368.3 2024-10-11T08:48:23.000Z 2.08 369 2024-10-11T08:48:29.000Z 1.83 369.5 2024-10-11T08:48:33.000Z 1.88 369.9 2024-10-11T08:48:36.000Z 1.93 370.5 2024-10-11T08:48:41.000Z 1.84 370.8 2024-10-11T08:48:43.000Z 2.00 372.2 2024-10-11T08:48:53.000Z 2.00 372.9 2024-10-11T08:48:59.000Z 1.77 373.4 2024-10-11T08:49:03.000Z 1.75 374.2 2024-10-11T08:49:09.000Z 1.75 374.6 2024-10-11T08:49:13.000Z 1.52 375.7 2024-10-11T08:49:23.000Z 1.57 376.9 2024-10-11T08:49:33.000Z 1.69 377.1 2024-10-11T08:49:35.000Z 1.75 377.7 2024-10-11T08:49:40.000Z 1.56 378.1 2024-10-11T08:49:43.000Z 1.77 379.4 2024-10-11T08:49:53.000Z 1.67 380.9 2024-10-11T08:50:03.000Z 1.73 382.3 2024-10-11T08:50:13.000Z 1.66 383.7 2024-10-11T08:50:23.000Z 1.68 384.9 2024-10-11T08:50:33.000Z 1.50 385.9 2024-10-11T08:50:43.000Z 1.27 386.3 2024-10-11T08:50:47.000Z 1.35 386.7 2024-10-11T08:50:50.000Z 1.37 387 2024-10-11T08:50:53.000Z 1.60 387.9 2024-10-11T08:51:01.000Z 1.36 388.2 2024-10-11T08:51:03.000Z 1.45 389.4 2024-10-11T08:51:13.000Z 1.51 390.7 2024-10-11T08:51:23.000Z 1.66 391.9 2024-10-11T08:51:33.000Z 1.81 393 2024-10-11T08:51:43.000Z 1.88 393.8 2024-10-11T08:51:53.000Z 1.44 394.9 2024-10-11T08:52:03.000Z 2.09 396.1 2024-10-11T08:52:13.000Z 2.48 397.3 2024-10-11T08:52:22.000Z 2.42 397.4 2024-10-11T08:52:23.000Z 2.70 398.6 2024-10-11T08:52:33.000Z 2.29 399.5 2024-10-11T08:52:41.000Z 2.10 399.6 2024-10-11T08:52:42.000Z 2.00 399.8 2024-10-11T08:52:43.000Z 2.10 400.7 2024-10-11T08:52:51.000Z 1.92 401 2024-10-11T08:52:53.000Z 1.90 401.9 2024-10-11T08:53:02.000Z 1.60 402.1 2024-10-11T08:53:03.000Z 2.10 403.4 2024-10-11T08:53:13.000Z 1.84 403.7 2024-10-11T08:53:15.000Z 1.65 404.7 2024-10-11T08:53:22.000Z 1.96 404.9 2024-10-11T08:53:23.000Z 1.90 405.2 2024-10-11T08:53:25.000Z 2.00 406.3 2024-10-11T08:53:33.000Z 1.90 407.7 2024-10-11T08:53:43.000Z 1.94 409.2 2024-10-11T08:53:53.000Z 2.04 409.9 2024-10-11T08:53:58.000Z 2.08 410.6 2024-10-11T08:54:03.000Z 2.22 411.6 2024-10-11T08:54:10.000Z 2.13 412 2024-10-11T08:54:13.000Z 2.07 413.4 2024-10-11T08:54:23.000Z 2.14 414.6 2024-10-11T08:54:33.000Z 1.84 416.1 2024-10-11T08:54:43.000Z 2.00 417.3 2024-10-11T08:54:53.000Z 1.75 418.7 2024-10-11T08:55:03.000Z 1.76 419.1 2024-10-11T08:55:06.000Z 1.80 419.9 2024-10-11T08:55:13.000Z 1.64 421.1 2024-10-11T08:55:23.000Z 1.73 422.3 2024-10-11T08:55:33.000Z 1.65 423.6 2024-10-11T08:55:43.000Z 1.83 424.6 2024-10-11T08:55:53.000Z 1.50 425.6 2024-10-11T08:56:03.000Z 1.61 426.6 2024-10-11T08:56:13.000Z 1.61 427.7 2024-10-11T08:56:23.000Z 1.72 428.5 2024-10-11T08:56:30.000Z 1.64 428.6 2024-10-11T08:56:31.000Z 1.70 428.9 2024-10-11T08:56:33.000Z 1.70 430.1 2024-10-11T08:56:43.000Z 1.64 431.2 2024-10-11T08:56:53.000Z 1.55 431.6 2024-10-11T08:56:59.000Z 1.08 431.7 2024-10-11T08:57:03.000Z 0.13 431.7 2024-10-11T08:57:04.000Z 0.10 431.7 2024-10-11T08:57:13.000Z 0.03 431.7 2024-10-11T08:57:23.000Z 0.02 431.7 2024-10-11T08:57:33.000Z 0.01 431.7 2024-10-11T08:57:36.000Z 0.00 431.7 2024-10-11T08:57:41.000Z 0.00 431.7 2024-10-11T08:57:43.000Z 0.05 431.7 2024-10-11T08:57:52.000Z 0.00 431.7 2024-10-11T08:57:53.000Z 0.00 431.7 2024-10-11T08:58:03.000Z 0.01 431.7 2024-10-11T08:58:05.000Z 0.00 431.7 2024-10-11T08:58:13.000Z 0.01 431.7 2024-10-11T08:58:14.000Z 0.00 432.3 2024-10-11T08:58:23.000Z 0.89 433.3 2024-10-11T08:58:30.000Z 1.97 433.8 2024-10-11T08:58:33.000Z 1.87 434 2024-10-11T08:58:34.000Z 2.00 434.1 2024-10-11T08:58:35.000Z 2.10 434.3 2024-10-11T08:58:36.000Z 1.90 434.9 2024-10-11T08:58:39.000Z 2.13 435.5 2024-10-11T08:58:43.000Z 1.85 435.8 2024-10-11T08:58:45.000Z 1.65 436.1 2024-10-11T08:58:47.000Z 1.65 436.4 2024-10-11T08:58:49.000Z 1.65 437.1 2024-10-11T08:58:53.000Z 1.72 437.2 2024-10-11T08:58:54.000Z 1.80 437.5 2024-10-11T08:58:56.000Z 1.45 437.6 2024-10-11T08:58:57.000Z 1.60 437.9 2024-10-11T08:58:59.000Z 1.50 438.2 2024-10-11T08:59:02.000Z 1.40 438.3 2024-10-11T08:59:03.000Z 1.60 438.4 2024-10-11T08:59:04.000Z 1.30 438.6 2024-10-11T08:59:05.000Z 1.30 438.7 2024-10-11T08:59:06.000Z 1.40 438.8 2024-10-11T08:59:07.000Z 1.30 438.9 2024-10-11T08:59:08.000Z 1.40 439.2 2024-10-11T08:59:11.000Z 1.57 439.3 2024-10-11T08:59:12.000Z 1.50 439.5 2024-10-11T08:59:13.000Z 1.40 439.6 2024-10-11T08:59:14.000Z 1.50 439.7 2024-10-11T08:59:15.000Z 1.50 439.9 2024-10-11T08:59:17.000Z 1.55 440.1 2024-10-11T08:59:19.000Z 1.80 440.4 2024-10-11T08:59:21.000Z 1.55 440.6 2024-10-11T08:59:23.000Z 1.35 441 2024-10-11T08:59:30.000Z 0.76 441.1 2024-10-11T08:59:33.000Z 0.13 441.2 2024-10-11T08:59:43.000Z 0.23 442.4 2024-10-11T08:59:53.000Z 1.37 443.6 2024-10-11T09:00:03.000Z 1.45 444 2024-10-11T09:00:06.000Z 1.63 445.1 2024-10-11T09:00:13.000Z 1.87 446.7 2024-10-11T09:00:23.000Z 1.86 448.2 2024-10-11T09:00:33.000Z 1.87 449.5 2024-10-11T09:00:43.000Z 1.73 450.8 2024-10-11T09:00:53.000Z 1.65 451.2 2024-10-11T09:00:57.000Z 1.52 451.9 2024-10-11T09:01:03.000Z 1.67 452.1 2024-10-11T09:01:05.000Z 1.60 452.9 2024-10-11T09:01:13.000Z 1.64 453.2 2024-10-11T09:01:16.000Z 1.50 453.9 2024-10-11T09:01:23.000Z 1.49 454.3 2024-10-11T09:01:27.000Z 1.57 455 2024-10-11T09:01:33.000Z 1.67 456.2 2024-10-11T09:01:43.000Z 1.51 457.3 2024-10-11T09:01:51.000Z 1.90 457.6 2024-10-11T09:01:53.000Z 1.70 458.9 2024-10-11T09:02:03.000Z 1.71 459.9 2024-10-11T09:02:11.000Z 1.80 460.2 2024-10-11T09:02:13.000Z 1.90 460.5 2024-10-11T09:02:15.000Z 1.90 460.6 2024-10-11T09:02:16.000Z 1.70 460.9 2024-10-11T09:02:18.000Z 1.95 461.7 2024-10-11T09:02:23.000Z 2.12 462.3 2024-10-11T09:02:27.000Z 2.30 463.3 2024-10-11T09:02:33.000Z 2.52 464.8 2024-10-11T09:02:43.000Z 2.68 466.2 2024-10-11T09:02:53.000Z 2.81 466.6 2024-10-11T09:02:57.000Z 2.03 466.7 2024-10-11T09:02:58.000Z 1.90 467.1 2024-10-11T09:03:03.000Z 1.78 468.2 2024-10-11T09:03:13.000Z 1.90 469.2 2024-10-11T09:03:23.000Z 2.08 470.1 2024-10-11T09:03:32.000Z 1.92 470.2 2024-10-11T09:03:33.000Z 1.80 471 2024-10-11T09:03:43.000Z 1.63 471.1 2024-10-11T09:03:49.000Z 0.62 471.2 2024-10-11T09:03:53.000Z 0.18 471.2 2024-10-11T09:04:03.000Z 0.03 471.2 2024-10-11T09:04:07.000Z 0.00 471.2 2024-10-11T09:04:11.000Z 0.00 471.2 2024-10-11T09:04:13.000Z 0.00 471.2 2024-10-11T09:04:17.000Z 0.00 471.2 2024-10-11T09:04:23.000Z 0.02 471.2 2024-10-11T09:04:33.000Z 0.00 471.2 2024-10-11T09:04:39.000Z 0.02 471.3 2024-10-11T09:04:43.000Z 0.43 471.4 2024-10-11T09:04:45.000Z 1.20 472.1 2024-10-11T09:04:53.000Z 2.01 472.8 2024-10-11T09:05:00.000Z 2.39 473.1 2024-10-11T09:05:03.000Z 2.40 473.9 2024-10-11T09:05:11.000Z 2.91 474.1 2024-10-11T09:05:13.000Z 2.80 474.9 2024-10-11T09:05:20.000Z 2.77 475.2 2024-10-11T09:05:23.000Z 2.63 475.3 2024-10-11T09:05:24.000Z 1.90 475.5 2024-10-11T09:05:26.000Z 2.60 475.9 2024-10-11T09:05:30.000Z 2.70 476.2 2024-10-11T09:05:33.000Z 2.07 477.3 2024-10-11T09:05:43.000Z 2.32 478.3 2024-10-11T09:05:53.000Z 2.30 478.6 2024-10-11T09:05:56.000Z 2.13 478.9 2024-10-11T09:05:59.000Z 2.00 479.2 2024-10-11T09:06:03.000Z 1.93 480.1 2024-10-11T09:06:13.000Z 1.95 480.9 2024-10-11T09:06:21.000Z 2.18 481.1 2024-10-11T09:06:23.000Z 2.25 482.1 2024-10-11T09:06:33.000Z 2.13 483.1 2024-10-11T09:06:43.000Z 2.21 484.2 2024-10-11T09:06:53.000Z 2.09 485.3 2024-10-11T09:07:03.000Z 1.95 486.2 2024-10-11T09:07:12.000Z 1.76 486.3 2024-10-11T09:07:13.000Z 1.50 487.3 2024-10-11T09:07:23.000Z 1.67 488.2 2024-10-11T09:07:33.000Z 1.42 488.7 2024-10-11T09:07:39.000Z 1.43 489.2 2024-10-11T09:07:43.000Z 1.73 490.4 2024-10-11T09:07:53.000Z 1.81 491.6 2024-10-11T09:08:03.000Z 1.69 492.8 2024-10-11T09:08:13.000Z 1.64 493.2 2024-10-11T09:08:17.000Z 1.50 493.9 2024-10-11T09:08:23.000Z 1.53 494.3 2024-10-11T09:08:28.000Z 1.30 494.4 2024-10-11T09:08:33.000Z 0.20 494.4 2024-10-11T09:08:43.000Z 0.03 494.4 2024-10-11T09:08:46.000Z 0.00 494.4 2024-10-11T09:08:53.000Z 0.01 494.4 2024-10-11T09:08:55.000Z 0.00 494.8 2024-10-11T09:09:03.000Z 0.52 496.1 2024-10-11T09:09:13.000Z 1.82 497.4 2024-10-11T09:09:23.000Z 1.82 498.4 2024-10-11T09:09:31.000Z 1.70 498.7 2024-10-11T09:09:33.000Z 1.70 499.9 2024-10-11T09:09:43.000Z 1.66 501.1 2024-10-11T09:09:52.000Z 1.69 501.2 2024-10-11T09:09:53.000Z 1.90 502.3 2024-10-11T09:10:00.000Z 2.00 502.8 2024-10-11T09:10:03.000Z 2.17 503.4 2024-10-11T09:10:08.000Z 1.90 504.1 2024-10-11T09:10:13.000Z 1.94 505.5 2024-10-11T09:10:23.000Z 2.03 505.9 2024-10-11T09:10:26.000Z 1.93 506.9 2024-10-11T09:10:33.000Z 2.01 507.3 2024-10-11T09:10:37.000Z 1.60 507.6 2024-10-11T09:10:40.000Z 1.67 507.9 2024-10-11T09:10:43.000Z 1.43 508.1 2024-10-11T09:10:45.000Z 1.40 508.8 2024-10-11T09:10:53.000Z 1.28 509.1 2024-10-11T09:10:55.000Z 1.40 510.2 2024-10-11T09:11:03.000Z 2.04 511.8 2024-10-11T09:11:13.000Z 2.17 512.5 2024-10-11T09:11:19.000Z 1.77 512.7 2024-10-11T09:11:20.000Z 1.90 512.9 2024-10-11T09:11:22.000Z 1.60 513 2024-10-11T09:11:23.000Z 1.80 513.4 2024-10-11T09:11:26.000Z 1.67 513.6 2024-10-11T09:11:28.000Z 1.90 514.1 2024-10-11T09:11:32.000Z 1.82 514.2 2024-10-11T09:11:33.000Z 1.40 514.9 2024-10-11T09:11:40.000Z 1.64 515.2 2024-10-11T09:11:43.000Z 1.90 516.3 2024-10-11T09:11:53.000Z 1.83 517.1 2024-10-11T09:12:01.000Z 1.76 517.3 2024-10-11T09:12:03.000Z 1.80 518 2024-10-11T09:12:13.000Z 1.65 518 2024-10-11T09:12:14.000Z 1.10 517.7 2024-10-11T09:12:23.000Z 1.30 517.6 2024-10-11T09:12:33.000Z 0.41 517.5 2024-10-11T09:12:43.000Z 0.46 517.4 2024-10-11T09:12:53.000Z 0.69 517.3 2024-10-11T09:12:56.000Z 1.80 517 2024-10-11T09:13:03.000Z 1.47 516.4 2024-10-11T09:13:13.000Z 1.92 515.9 2024-10-11T09:13:23.000Z 1.47 515.8 2024-10-11T09:13:25.000Z 1.65 515.4 2024-10-11T09:13:33.000Z 1.80 515.2 2024-10-11T09:13:43.000Z 0.61 514.8 2024-10-11T09:13:53.000Z 0.90 514.7 2024-10-11T09:14:03.000Z 0.52 514.6 2024-10-11T09:14:13.000Z 0.22 514.5 2024-10-11T09:14:23.000Z 0.15 514.5 2024-10-11T09:14:33.000Z 0.14 514.4 2024-10-11T09:14:42.000Z 0.11 514.4 2024-10-11T09:14:43.000Z 0.00 514.4 2024-10-11T09:14:53.000Z 0.03 514.4 2024-10-11T09:15:03.000Z 0.09 514.3 2024-10-11T09:15:13.000Z 0.09 514.3 2024-10-11T09:15:20.000Z 0.03 514.3 2024-10-11T09:15:21.000Z 0.20 514.3 2024-10-11T09:15:23.000Z 0.00 514.3 2024-10-11T09:15:25.000Z 0.00 514.3 2024-10-11T09:15:32.000Z 0.01 514.3 2024-10-11T09:15:33.000Z 0.00 514.3 2024-10-11T09:15:43.000Z 0.00 514.3 2024-10-11T09:15:53.000Z 0.03 514.3 2024-10-11T09:16:00.000Z 0.00 514.3 2024-10-11T09:16:03.000Z 0.03 514.3 2024-10-11T09:16:10.000Z 0.01 514.3 2024-10-11T09:16:13.000Z 0.00 514.3 2024-10-11T09:16:20.000Z 0.07 514.3 2024-10-11T09:16:23.000Z 0.07 514.3 2024-10-11T09:16:25.000Z 0.00 514.3 2024-10-11T09:16:29.000Z 0.00 514.3 2024-10-11T09:16:33.000Z 0.00 514.3 2024-10-11T09:16:35.000Z 0.00 514.3 2024-10-11T09:16:36.000Z 0.00 514.3 2024-10-11T09:16:39.000Z 0.00 514.3 2024-10-11T09:16:40.000Z 0.00 514.3 2024-10-11T09:16:43.000Z 0.03 514.2 2024-10-11T09:16:44.000Z 0.10 514.2 2024-10-11T09:16:46.000Z 0.30 514.2 2024-10-11T09:16:47.000Z 0.40 514.1 2024-10-11T09:16:53.000Z 0.53 514 2024-10-11T09:16:57.000Z 0.48 514 2024-10-11T09:17:00.000Z 0.40 513.9 2024-10-11T09:17:03.000Z 0.40 513.8 2024-10-11T09:17:06.000Z 0.17 513.8 2024-10-11T09:17:07.000Z 0.20 513.8 2024-10-11T09:17:08.000Z 0.20 513.8 2024-10-11T09:17:09.000Z 0.00 513.8 2024-10-11T09:17:10.000Z 0.30 513.8 2024-10-11T09:17:11.000Z 0.00 513.8 2024-10-11T09:17:13.000Z 0.45 513.7 2024-10-11T09:17:23.000Z 0.06 513.5 2024-10-11T09:17:33.000Z 0.02 513.4 2024-10-11T09:17:43.000Z 0.06 513.4 2024-10-11T09:17:52.000Z 0.09 513.4 2024-10-11T09:17:53.000Z 0.40 513.3 2024-10-11T09:17:57.000Z 0.13 513.3 2024-10-11T09:18:03.000Z 0.03 513.3 2024-10-11T09:18:09.000Z 0.03 513.3 2024-10-11T09:18:13.000Z 0.02 513.3 2024-10-11T09:18:16.000Z 0.00 513.3 2024-10-11T09:18:23.000Z 0.06 513.3 2024-10-11T09:18:26.000Z 0.03 513.3 2024-10-11T09:18:27.000Z 0.20 513.3 2024-10-11T09:18:29.000Z 0.05 513.2 2024-10-11T09:18:31.000Z 0.00 513.2 2024-10-11T09:18:33.000Z 0.00 513.2 2024-10-11T09:18:43.000Z 0.04 513.2 2024-10-11T09:18:53.000Z 0.01 513.2 2024-10-11T09:19:00.000Z 0.01 513.2 2024-10-11T09:19:03.000Z 0.00 513.1 2024-10-11T09:19:08.000Z 0.04 513.1 2024-10-11T09:19:13.000Z 0.00 513.1 2024-10-11T09:19:23.000Z 0.06 513.1 2024-10-11T09:19:32.000Z 0.02 513.1 2024-10-11T09:19:33.000Z 0.00 513 2024-10-11T09:19:38.000Z 0.08 513 2024-10-11T09:19:39.000Z 0.00 513 2024-10-11T09:19:40.000Z 0.00 513 2024-10-11T09:19:41.000Z 0.00 513 2024-10-11T09:19:43.000Z 0.00 513 2024-10-11T09:19:44.000Z 0.00 513 2024-10-11T09:19:45.000Z 0.00 513 2024-10-11T09:19:47.000Z 0.00 513 2024-10-11T09:19:50.000Z 0.00 513 2024-10-11T09:19:51.000Z 0.00 513 2024-10-11T09:19:53.000Z 0.15 513 2024-10-11T09:19:57.000Z 0.20 513 2024-10-11T09:20:00.000Z 0.00 513 2024-10-11T09:20:03.000Z 0.10 512.9 2024-10-11T09:20:13.000Z 0.05 512.9 2024-10-11T09:20:21.000Z 0.09 512.9 2024-10-11T09:20:23.000Z 0.05 512.9 2024-10-11T09:20:30.000Z 0.03 512.9 2024-10-11T09:20:33.000Z 0.13 512.9 2024-10-11T09:20:43.000Z 0.03 512.8 2024-10-11T09:20:46.000Z 0.00 512.8 2024-10-11T09:20:53.000Z 0.00 512.8 2024-10-11T09:20:56.000Z 0.00 512.8 2024-10-11T09:21:03.000Z 0.06 512.8 2024-10-11T09:21:04.000Z 0.10 512.8 2024-10-11T09:21:13.000Z 0.08 512.7 2024-10-11T09:21:23.000Z 0.01 512.7 2024-10-11T09:21:29.000Z 0.00 512.7 2024-10-11T09:21:33.000Z 0.00 512.6 2024-10-11T09:21:42.000Z 0.10 512.6 2024-10-11T09:21:43.000Z 0.10 512.6 2024-10-11T09:21:53.000Z 0.09 512.5 2024-10-11T09:22:03.000Z 0.03 512.5 2024-10-11T09:22:12.000Z 0.14 512.5 2024-10-11T09:22:13.000Z 0.00 512.4 2024-10-11T09:22:23.000Z 0.08 512.4 2024-10-11T09:22:31.000Z 0.08 512.4 2024-10-11T09:22:33.000Z 0.00 512.3 2024-10-11T09:22:43.000Z 0.00 512.3 2024-10-11T09:22:51.000Z 0.01 512.3 2024-10-11T09:22:53.000Z 0.20 512.3 2024-10-11T09:23:03.000Z 0.06 512.3 2024-10-11T09:23:13.000Z 0.01 512.1 2024-10-11T09:23:23.000Z 0.24 512 2024-10-11T09:23:33.000Z 0.13 511.9 2024-10-11T09:23:43.000Z 0.06 511.8 2024-10-11T09:23:53.000Z 0.02 511.8 2024-10-11T09:24:03.000Z 0.04 511.7 2024-10-11T09:24:09.000Z 0.27 511.6 2024-10-11T09:24:13.000Z 0.05 511.5 2024-10-11T09:24:23.000Z 0.04 511.5 2024-10-11T09:24:33.000Z 0.04 511.5 2024-10-11T09:24:43.000Z 0.07 511.4 2024-10-11T09:24:53.000Z 0.11 511.4 2024-10-11T09:25:03.000Z 0.05 511.4 2024-10-11T09:25:13.000Z 0.04 511.3 2024-10-11T09:25:23.000Z 0.03 511.2 2024-10-11T09:25:32.000Z 0.08 511.2 2024-10-11T09:25:33.000Z 0.00 511.1 2024-10-11T09:25:41.000Z 0.00 511.1 2024-10-11T09:25:43.000Z 0.00 511.1 2024-10-11T09:25:48.000Z 0.02 511.1 2024-10-11T09:25:50.000Z 0.05 511.1 2024-10-11T09:25:51.000Z 0.10 511.1 2024-10-11T09:25:52.000Z 0.20 511 2024-10-11T09:25:53.000Z 0.00 511 2024-10-11T09:26:00.000Z 0.14 511 2024-10-11T09:26:01.000Z 0.00 511 2024-10-11T09:26:02.000Z 0.30 511 2024-10-11T09:26:03.000Z 0.30 510.9 2024-10-11T09:26:13.000Z 0.09 510.8 2024-10-11T09:26:23.000Z 0.05 510.8 2024-10-11T09:26:33.000Z 0.03 510.7 2024-10-11T09:26:42.000Z 0.00 510.7 2024-10-11T09:26:43.000Z 0.10 510.7 2024-10-11T09:26:53.000Z 0.12 510.7 2024-10-11T09:26:57.000Z 0.02 510.7 2024-10-11T09:26:59.000Z 0.00 510.6 2024-10-11T09:27:02.000Z 0.00 510.6 2024-10-11T09:27:03.000Z 0.00 510.5 2024-10-11T09:27:07.000Z 0.32 510.4 2024-10-11T09:27:13.000Z 0.37 510.4 2024-10-11T09:27:23.000Z 0.09 510.4 2024-10-11T09:27:28.000Z 0.10 510.3 2024-10-11T09:27:33.000Z 0.02 510.2 2024-10-11T09:27:42.000Z 0.16 510.2 2024-10-11T09:27:43.000Z 0.10 510.2 2024-10-11T09:27:44.000Z 0.00 510.2 2024-10-11T09:27:47.000Z 0.00 510.1 2024-10-11T09:27:49.000Z 0.00 510.1 2024-10-11T09:27:50.000Z 0.00 510.1 2024-10-11T09:27:51.000Z 0.00 510.1 2024-10-11T09:27:52.000Z 0.00 510.1 2024-10-11T09:27:53.000Z 0.00 509.9 2024-10-11T09:28:03.000Z 0.32 509.8 2024-10-11T09:28:11.000Z 0.36 509.7 2024-10-11T09:28:13.000Z 0.00 509.5 2024-10-11T09:28:21.000Z 0.00 509.5 2024-10-11T09:28:23.000Z 0.00 509.5 2024-10-11T09:28:29.000Z 0.10 509.4 2024-10-11T09:28:33.000Z 0.27 509.3 2024-10-11T09:28:36.000Z 0.30 509.3 2024-10-11T09:28:42.000Z 0.13 509.3 2024-10-11T09:28:43.000Z 0.00 509.2 2024-10-11T09:28:49.000Z 0.18 509.1 2024-10-11T09:28:51.000Z 0.25 509.1 2024-10-11T09:28:53.000Z 0.00 508.9 2024-10-11T09:29:03.000Z 0.00 508.9 2024-10-11T09:29:08.000Z 0.14 508.9 2024-10-11T09:29:10.000Z 0.00 508.9 2024-10-11T09:29:13.000Z 0.13 508.9 2024-10-11T09:29:14.000Z 0.00 508.9 2024-10-11T09:29:16.000Z 0.05 508.9 2024-10-11T09:29:18.000Z 0.00 508.9 2024-10-11T09:29:20.000Z 0.00 508.9 2024-10-11T09:29:23.000Z 0.00 508.9 2024-10-11T09:29:27.000Z 0.00 508.9 2024-10-11T09:29:30.000Z 0.00 508.9 2024-10-11T09:29:33.000Z 0.03 508.8 2024-10-11T09:29:43.000Z 0.05 508.8 2024-10-11T09:29:53.000Z 0.10 508.7 2024-10-11T09:30:03.000Z 0.08 508.7 2024-10-11T09:30:13.000Z 0.01 508.7 2024-10-11T09:30:23.000Z 0.02 508.6 2024-10-11T09:30:33.000Z 0.05 508.6 2024-10-11T09:30:43.000Z 0.12 508.6 2024-10-11T09:30:53.000Z 0.09 508.5 2024-10-11T09:30:57.000Z 0.05 508.5 2024-10-11T09:31:01.000Z 0.08 508.5 2024-10-11T09:31:03.000Z 0.10 508.5 2024-10-11T09:31:13.000Z 0.13 508.5 2024-10-11T09:31:18.000Z 0.06 508.5 2024-10-11T09:31:23.000Z 0.02 508.5 2024-10-11T09:31:29.000Z 0.00 508.5 2024-10-11T09:31:30.000Z 0.00 508.5 2024-10-11T09:31:32.000Z 0.00 508.5 2024-10-11T09:31:33.000Z 0.00 508.5 2024-10-11T09:31:43.000Z 0.00 508.4 2024-10-11T09:31:53.000Z 0.01 508.4 2024-10-11T09:31:57.000Z 0.00 508.4 2024-10-11T09:31:58.000Z 0.00 508.4 2024-10-11T09:31:59.000Z 0.00 508.4 2024-10-11T09:32:03.000Z 0.00 508.4 2024-10-11T09:32:13.000Z 0.03 508.4 2024-10-11T09:32:21.000Z 0.07 508.4 2024-10-11T09:32:23.000Z 0.00 508.4 2024-10-11T09:32:33.000Z 0.01 508.4 2024-10-11T09:32:36.000Z 0.00 508.4 2024-10-11T09:32:37.000Z 0.00 508.4 2024-10-11T09:32:38.000Z 0.00 508.3 2024-10-11T09:32:39.000Z 0.00 508.3 2024-10-11T09:32:42.000Z 0.03 508.3 2024-10-11T09:32:43.000Z 0.00 508.3 2024-10-11T09:32:53.000Z 0.03 508.3 2024-10-11T09:32:59.000Z 0.00 508.3 2024-10-11T09:33:00.000Z 0.30 508.2 2024-10-11T09:33:03.000Z 0.40 508.1 2024-10-11T09:33:08.000Z 0.56 508.1 2024-10-11T09:33:13.000Z 0.02 508.1 2024-10-11T09:33:15.000Z 0.00 508.1 2024-10-11T09:33:17.000Z 0.05 508.1 2024-10-11T09:33:19.000Z 0.05 508.1 2024-10-11T09:33:21.000Z 0.05 508 2024-10-11T09:33:23.000Z 0.05 508 2024-10-11T09:33:32.000Z 0.10 508 2024-10-11T09:33:33.000Z 0.20 507.7 2024-10-11T09:33:43.000Z 0.73 507.4 2024-10-11T09:33:53.000Z 0.65 506.9 2024-10-11T09:34:03.000Z 0.81 506.5 2024-10-11T09:34:13.000Z 0.76 506.4 2024-10-11T09:34:15.000Z 1.30 505.6 2024-10-11T09:34:23.000Z 2.15 504.7 2024-10-11T09:34:33.000Z 2.15 504.6 2024-10-11T09:34:37.000Z 1.05 504.2 2024-10-11T09:34:43.000Z 1.77 503.4 2024-10-11T09:34:53.000Z 2.24 503.3 2024-10-11T09:34:54.000Z 1.60 503 2024-10-11T09:35:03.000Z 0.87 502.2 2024-10-11T09:35:13.000Z 2.02 501.2 2024-10-11T09:35:23.000Z 2.12 500 2024-10-11T09:35:33.000Z 2.25 499.9 2024-10-11T09:35:43.000Z 1.32 499.2 2024-10-11T09:35:53.000Z 2.26 498.7 2024-10-11T09:36:03.000Z 1.12 498.6 2024-10-11T09:36:08.000Z 0.74 498.3 2024-10-11T09:36:13.000Z 2.24 497.8 2024-10-11T09:36:23.000Z 2.63 497.3 2024-10-11T09:36:33.000Z 2.42 497.3 2024-10-11T09:36:43.000Z 0.83 497.1 2024-10-11T09:36:53.000Z 2.12 497.1 2024-10-11T09:37:03.000Z 1.64 497.2 2024-10-11T09:37:13.000Z 1.62 497.2 2024-10-11T09:37:23.000Z 0.46 497 2024-10-11T09:37:33.000Z 0.76 496.7 2024-10-11T09:37:40.000Z 0.91 496.2 2024-10-11T09:37:43.000Z 1.87 493.6 2024-10-11T09:37:53.000Z 3.58 492.5 2024-10-11T09:38:03.000Z 3.49 492.6 2024-10-11T09:38:13.000Z 3.23 493.5 2024-10-11T09:38:23.000Z 2.74 493.8 2024-10-11T09:38:27.000Z 1.58 494 2024-10-11T09:38:33.000Z 0.90 494 2024-10-11T09:38:43.000Z 0.23 493.7 2024-10-11T09:38:53.000Z 2.16 493.2 2024-10-11T09:39:00.000Z 1.93 493.2 2024-10-11T09:39:03.000Z 0.13 493.1 2024-10-11T09:39:13.000Z 0.24 493.1 2024-10-11T09:39:23.000Z 0.11 493 2024-10-11T09:39:32.000Z 0.10 493 2024-10-11T09:39:33.000Z 0.00 493 2024-10-11T09:39:43.000Z 0.01 493 2024-10-11T09:39:53.000Z 0.11 493 2024-10-11T09:39:59.000Z 0.12 492.9 2024-10-11T09:40:01.000Z 0.75 492.8 2024-10-11T09:40:03.000Z 0.45 492.8 2024-10-11T09:40:04.000Z 0.10 492.8 2024-10-11T09:40:05.000Z 0.10 492.8 2024-10-11T09:40:07.000Z 0.30 492.8 2024-10-11T09:40:08.000Z 0.10 492.8 2024-10-11T09:40:09.000Z 0.80 492.7 2024-10-11T09:40:13.000Z 0.45 492 2024-10-11T09:40:20.000Z 1.86 491.5 2024-10-11T09:40:23.000Z 2.57 488.8 2024-10-11T09:40:33.000Z 3.85 488.2 2024-10-11T09:40:35.000Z 4.90 486.2 2024-10-11T09:40:43.000Z 4.08 484.9 2024-10-11T09:40:53.000Z 1.71 484.4 2024-10-11T09:40:57.000Z 1.07 482.5 2024-10-11T09:41:03.000Z 3.07 478.7 2024-10-11T09:41:13.000Z 3.12 476.4 2024-10-11T09:41:20.000Z 2.14 476.4 2024-10-11T09:41:23.000Z 0.00 475.9 2024-10-11T09:41:32.000Z 0.37 475.7 2024-10-11T09:41:33.000Z 2.20 472.9 2024-10-11T09:41:40.000Z 3.53 471.6 2024-10-11T09:41:43.000Z 3.77 468.2 2024-10-11T09:41:53.000Z 2.44 464.9 2024-10-11T09:42:03.000Z 2.76 461.7 2024-10-11T09:42:13.000Z 2.29 458.4 2024-10-11T09:42:23.000Z 1.99 456.1 2024-10-11T09:42:31.000Z 1.69 455.7 2024-10-11T09:42:33.000Z 1.40 454.9 2024-10-11T09:42:43.000Z 0.48 451.9 2024-10-11T09:42:53.000Z 1.95 449.6 2024-10-11T09:43:03.000Z 1.41 449.3 2024-10-11T09:43:05.000Z 0.95 448.8 2024-10-11T09:43:08.000Z 1.07 448.1 2024-10-11T09:43:12.000Z 1.15 447.8 2024-10-11T09:43:13.000Z 1.60 445.8 2024-10-11T09:43:23.000Z 1.40 441.7 2024-10-11T09:43:33.000Z 2.82 438.7 2024-10-11T09:43:41.000Z 2.74 438 2024-10-11T09:43:43.000Z 2.35 435.5 2024-10-11T09:43:53.000Z 2.22 433.3 2024-10-11T09:44:03.000Z 3.46 432 2024-10-11T09:44:13.000Z 3.75 433.1 2024-10-11T09:44:23.000Z 3.61 435.2 2024-10-11T09:44:33.000Z 2.25 436.4 2024-10-11T09:44:43.000Z 2.15 437.2 2024-10-11T09:44:53.000Z 1.72 438.6 2024-10-11T09:45:03.000Z 1.87 439.7 2024-10-11T09:45:13.000Z 1.30 440.2 2024-10-11T09:45:23.000Z 0.55 440.3 2024-10-11T09:45:33.000Z 0.16 440.4 2024-10-11T09:45:43.000Z 0.12 442 2024-10-11T09:45:53.000Z 1.73 443.2 2024-10-11T09:46:03.000Z 2.99 443.5 2024-10-11T09:46:13.000Z 2.44 443.4 2024-10-11T09:46:23.000Z 1.98 443.2 2024-10-11T09:46:33.000Z 0.98 443.1 2024-10-11T09:46:43.000Z 0.26 443 2024-10-11T09:46:53.000Z 0.31 442.7 2024-10-11T09:47:03.000Z 0.45 442.4 2024-10-11T09:47:13.000Z 0.41 442.1 2024-10-11T09:47:23.000Z 0.41 440.6 2024-10-11T09:47:33.000Z 2.15 439.7 2024-10-11T09:47:43.000Z 1.15 439.7 2024-10-11T09:47:53.000Z 0.12 439.5 2024-10-11T09:48:03.000Z 0.26 438.9 2024-10-11T09:48:10.000Z 0.94 438.3 2024-10-11T09:48:13.000Z 1.90 436.5 2024-10-11T09:48:23.000Z 1.49 436.3 2024-10-11T09:48:33.000Z 0.21 435.8 2024-10-11T09:48:35.000Z 1.55 434.7 2024-10-11T09:48:43.000Z 0.99 433.7 2024-10-11T09:48:47.000Z 1.68 432.9 2024-10-11T09:48:49.000Z 2.80 432.2 2024-10-11T09:48:51.000Z 2.50 431.4 2024-10-11T09:48:53.000Z 2.60 427.8 2024-10-11T09:49:03.000Z 2.58 426.2 2024-10-11T09:49:07.000Z 2.53 424.2 2024-10-11T09:49:13.000Z 2.15 419.8 2024-10-11T09:49:23.000Z 3.43 415.3 2024-10-11T09:49:33.000Z 2.94 410.2 2024-10-11T09:49:43.000Z 2.90 409.3 2024-10-11T09:49:46.000Z 2.17 408 2024-10-11T09:49:53.000Z 1.33 407.3 2024-10-11T09:49:58.000Z 0.30 406.9 2024-10-11T09:50:00.000Z 1.65 406.3 2024-10-11T09:50:03.000Z 1.73 403 2024-10-11T09:50:13.000Z 3.13 402.1 2024-10-11T09:50:15.000Z 4.45 399.3 2024-10-11T09:50:21.000Z 4.93 398.4 2024-10-11T09:50:23.000Z 4.95 395 2024-10-11T09:50:29.000Z 5.33 393.1 2024-10-11T09:50:33.000Z 3.20 389.3 2024-10-11T09:50:43.000Z 2.94 388 2024-10-11T09:50:45.000Z 4.60 383.8 2024-10-11T09:50:53.000Z 4.17 381.1 2024-10-11T09:50:58.000Z 4.74 378.6 2024-10-11T09:51:03.000Z 4.26 374.7 2024-10-11T09:51:13.000Z 3.40 374.1 2024-10-11T09:51:14.000Z 5.00 372.5 2024-10-11T09:51:17.000Z 5.67 369.1 2024-10-11T09:51:23.000Z 6.87 364.8 2024-10-11T09:51:32.000Z 4.48 363.8 2024-10-11T09:51:33.000Z 9.70 360.1 2024-10-11T09:51:43.000Z 3.93 357.3 2024-10-11T09:51:51.000Z 4.21 356.7 2024-10-11T09:51:53.000Z 4.65 353.7 2024-10-11T09:52:03.000Z 3.47 353.3 2024-10-11T09:52:08.000Z 0.84 352.1 2024-10-11T09:52:13.000Z 2.78 348.5 2024-10-11T09:52:23.000Z 4.48 346.7 2024-10-11T09:52:28.000Z 5.80 344.8 2024-10-11T09:52:33.000Z 6.30 342.3 2024-10-11T09:52:43.000Z 4.49 339.4 2024-10-11T09:52:53.000Z 5.32 337.8 2024-10-11T09:53:03.000Z 6.30 337 2024-10-11T09:53:12.000Z 5.33 336.9 2024-10-11T09:53:13.000Z 5.30 336.6 2024-10-11T09:53:15.000Z 5.75 336 2024-10-11T09:53:21.000Z 4.88 335.6 2024-10-11T09:53:23.000Z 5.45 335 2024-10-11T09:53:25.000Z 5.65 334.3 2024-10-11T09:53:28.000Z 4.80 333.6 2024-10-11T09:53:30.000Z 5.45 332.6 2024-10-11T09:53:33.000Z 5.33 332 2024-10-11T09:53:34.000Z 11.40 331.6 2024-10-11T09:53:37.000Z 4.07 331.9 2024-10-11T09:53:43.000Z 4.67 333.3 2024-10-11T09:53:53.000Z 2.88 334.7 2024-10-11T09:54:03.000Z 2.98 335.5 2024-10-11T09:54:13.000Z 3.42 336.2 2024-10-11T09:54:23.000Z 3.68 338 2024-10-11T09:54:33.000Z 3.78 339.8 2024-10-11T09:54:43.000Z 3.80 340.4 2024-10-11T09:54:51.000Z 2.84 340.4 2024-10-11T09:54:53.000Z 2.80 340.7 2024-10-11T09:55:03.000Z 2.84 342.5 2024-10-11T09:55:13.000Z 3.08 343.8 2024-10-11T09:55:23.000Z 3.49 343.7 2024-10-11T09:55:33.000Z 3.85 341.1 2024-10-11T09:55:43.000Z 3.98 340.7 2024-10-11T09:55:53.000Z 3.07 341.2 2024-10-11T09:56:01.000Z 3.01 340.1 2024-10-11T09:56:03.000Z 1.05 340.2 2024-10-11T09:56:05.000Z 1.35 340.7 2024-10-11T09:56:13.000Z 1.94 341.4 2024-10-11T09:56:23.000Z 2.38 342 2024-10-11T09:56:33.000Z 2.96 342 2024-10-11T09:56:43.000Z 3.56 341.3 2024-10-11T09:56:53.000Z 4.32 340.4 2024-10-11T09:57:03.000Z 4.28 340.1 2024-10-11T09:57:07.000Z 4.50 339.5 2024-10-11T09:57:13.000Z 4.78 338.4 2024-10-11T09:57:22.000Z 5.14 338.3 2024-10-11T09:57:23.000Z 5.00 335.5 2024-10-11T09:57:33.000Z 5.86 334.4 2024-10-11T09:57:36.000Z 6.87 332.1 2024-10-11T09:57:43.000Z 6.61 331.4 2024-10-11T09:57:46.000Z 5.70 331 2024-10-11T09:57:48.000Z 5.25 330.6 2024-10-11T09:57:53.000Z 4.66 330.4 2024-10-11T09:58:03.000Z 3.12 330.7 2024-10-11T09:58:05.000Z 2.05 333.9 2024-10-11T09:58:12.000Z 3.23 333.8 2024-10-11T09:58:13.000Z 3.00 333.8 2024-10-11T09:58:14.000Z 2.70 333.7 2024-10-11T09:58:23.000Z 3.51 334.3 2024-10-11T09:58:31.000Z 3.54 334.7 2024-10-11T09:58:33.000Z 3.25 336.5 2024-10-11T09:58:43.000Z 2.08 338.1 2024-10-11T09:58:53.000Z 1.58 339.9 2024-10-11T09:59:03.000Z 1.85 341.5 2024-10-11T09:59:13.000Z 1.67 343 2024-10-11T09:59:23.000Z 1.74 343.8 2024-10-11T09:59:33.000Z 1.66 344.1 2024-10-11T09:59:39.000Z 1.50 344.1 2024-10-11T09:59:40.000Z 1.30 344.2 2024-10-11T09:59:41.000Z 1.50 344.2 2024-10-11T09:59:43.000Z 1.85 344.3 2024-10-11T09:59:46.000Z 1.93 344.5 2024-10-11T09:59:49.000Z 1.93 344.9 2024-10-11T09:59:53.000Z 1.88 345.8 2024-10-11T10:00:03.000Z 2.13 346.8 2024-10-11T10:00:13.000Z 2.10 348.1 2024-10-11T10:00:23.000Z 1.73 349.6 2024-10-11T10:00:33.000Z 1.62 351.1 2024-10-11T10:00:43.000Z 1.62 352.5 2024-10-11T10:00:53.000Z 1.62 353.8 2024-10-11T10:01:03.000Z 1.47 355.1 2024-10-11T10:01:13.000Z 1.49 356.6 2024-10-11T10:01:23.000Z 1.45 358 2024-10-11T10:01:33.000Z 1.73 358.7 2024-10-11T10:01:43.000Z 2.15 358.3 2024-10-11T10:01:53.000Z 2.76 357.4 2024-10-11T10:01:57.000Z 4.13 354.6 2024-10-11T10:02:03.000Z 6.57 353.7 2024-10-11T10:02:05.000Z 7.85 353.2 2024-10-11T10:02:07.000Z 7.20 353 2024-10-11T10:02:09.000Z 6.80 353.3 2024-10-11T10:02:13.000Z 5.35 353.7 2024-10-11T10:02:23.000Z 3.31 352.3 2024-10-11T10:02:33.000Z 4.65 352.1 2024-10-11T10:02:34.000Z 4.50 351.3 2024-10-11T10:02:41.000Z 3.94 350.8 2024-10-11T10:02:43.000Z 5.65 349.5 2024-10-11T10:02:51.000Z 5.59 349.2 2024-10-11T10:02:53.000Z 5.60 348.8 2024-10-11T10:02:56.000Z 5.43 348.5 2024-10-11T10:02:58.000Z 5.50 348.3 2024-10-11T10:03:01.000Z 7.47 348.3 2024-10-11T10:03:03.000Z 2.45 348.4 2024-10-11T10:03:13.000Z 3.88 349.9 2024-10-11T10:03:23.000Z 2.91 351.5 2024-10-11T10:03:33.000Z 2.54 352.9 2024-10-11T10:03:43.000Z 1.63 354.7 2024-10-11T10:03:53.000Z 1.90 356.7 2024-10-11T10:04:03.000Z 1.88 358.4 2024-10-11T10:04:13.000Z 1.80 359 2024-10-11T10:04:23.000Z 1.88 357.4 2024-10-11T10:04:33.000Z 4.41 358.3 2024-10-11T10:04:43.000Z 3.07 359 2024-10-11T10:04:48.000Z 2.32 359.1 2024-10-11T10:04:49.000Z 2.70 359.5 2024-10-11T10:04:53.000Z 2.57 359.8 2024-10-11T10:05:03.000Z 2.77 359.7 2024-10-11T10:05:10.000Z 2.94 359.4 2024-10-11T10:05:13.000Z 3.70 359 2024-10-11T10:05:23.000Z 2.50 359 2024-10-11T10:05:32.000Z 0.02 359 2024-10-11T10:05:33.000Z 0.00 359 2024-10-11T10:05:43.000Z 0.00 359 2024-10-11T10:05:53.000Z 0.00 359.4 2024-10-11T10:06:02.000Z 0.52 359.5 2024-10-11T10:06:03.000Z 2.20 360.6 2024-10-11T10:06:13.000Z 2.34 361.7 2024-10-11T10:06:23.000Z 2.40 362.5 2024-10-11T10:06:31.000Z 2.32 362.7 2024-10-11T10:06:33.000Z 2.25 363.5 2024-10-11T10:06:42.000Z 2.28 363.6 2024-10-11T10:06:43.000Z 2.20 364.5 2024-10-11T10:06:53.000Z 2.13 365.7 2024-10-11T10:07:03.000Z 2.05 366.9 2024-10-11T10:07:11.000Z 1.65 367.2 2024-10-11T10:07:13.000Z 1.55 369 2024-10-11T10:07:23.000Z 1.43 370.2 2024-10-11T10:07:30.000Z 1.24 370.5 2024-10-11T10:07:33.000Z 0.87 370.6 2024-10-11T10:07:43.000Z 0.13 370.7 2024-10-11T10:07:53.000Z 0.01 370.7 2024-10-11T10:08:03.000Z 0.01 371 2024-10-11T10:08:13.000Z 0.26 372.2 2024-10-11T10:08:17.000Z 1.73 373.1 2024-10-11T10:08:21.000Z 1.38 373.6 2024-10-11T10:08:23.000Z 1.40 375.9 2024-10-11T10:08:33.000Z 1.19 376 2024-10-11T10:08:38.000Z 0.18 376.8 2024-10-11T10:08:43.000Z 0.82 378 2024-10-11T10:08:50.000Z 0.86 378.4 2024-10-11T10:08:53.000Z 0.70 379.2 2024-10-11T10:09:00.000Z 0.69 379.7 2024-10-11T10:09:02.000Z 1.25 380 2024-10-11T10:09:03.000Z 1.40 380.8 2024-10-11T10:09:10.000Z 0.70 381.2 2024-10-11T10:09:13.000Z 0.80 381.4 2024-10-11T10:09:16.000Z 0.57 381.5 2024-10-11T10:09:17.000Z 0.70 381.6 2024-10-11T10:09:18.000Z 0.80 381.9 2024-10-11T10:09:21.000Z 0.63 382 2024-10-11T10:09:22.000Z 0.90 382.1 2024-10-11T10:09:23.000Z 0.70 382.2 2024-10-11T10:09:25.000Z 0.70 382.3 2024-10-11T10:09:26.000Z 0.60 382.8 2024-10-11T10:09:33.000Z 0.79 383.2 2024-10-11T10:09:39.000Z 0.87 383.5 2024-10-11T10:09:43.000Z 1.45 384.2 2024-10-11T10:09:53.000Z 1.94 385.1 2024-10-11T10:10:02.000Z 2.08 385.2 2024-10-11T10:10:03.000Z 2.00 387.1 2024-10-11T10:10:13.000Z 2.08 388.8 2024-10-11T10:10:23.000Z 1.50 390 2024-10-11T10:10:30.000Z 1.41 390.4 2024-10-11T10:10:33.000Z 1.27 390.7 2024-10-11T10:10:35.000Z 1.20 391.9 2024-10-11T10:10:43.000Z 1.25 393.2 2024-10-11T10:10:53.000Z 1.41 393.9 2024-10-11T10:10:59.000Z 1.70 394.3 2024-10-11T10:11:03.000Z 1.48 394.5 2024-10-11T10:11:06.000Z 1.53 395.2 2024-10-11T10:11:13.000Z 1.83 393.9 2024-10-11T10:11:23.000Z 2.10 392.7 2024-10-11T10:11:29.000Z 2.95 391.4 2024-10-11T10:11:33.000Z 3.63 388.8 2024-10-11T10:11:39.000Z 4.23 387.6 2024-10-11T10:11:43.000Z 3.60 387.3 2024-10-11T10:11:44.000Z 4.30 386.4 2024-10-11T10:11:50.000Z 2.95 385.9 2024-10-11T10:11:53.000Z 3.90 384.3 2024-10-11T10:12:01.000Z 4.03 383.5 2024-10-11T10:12:03.000Z 6.45 382.6 2024-10-11T10:12:06.000Z 6.77 381.7 2024-10-11T10:12:09.000Z 6.27 381.4 2024-10-11T10:12:10.000Z 5.60 380.7 2024-10-11T10:12:11.000Z 10.10 380.4 2024-10-11T10:12:13.000Z 2.65 379 2024-10-11T10:12:16.000Z 5.63 378.2 2024-10-11T10:12:18.000Z 4.80 376.5 2024-10-11T10:12:21.000Z 5.73 375.2 2024-10-11T10:12:23.000Z 7.60 373.2 2024-10-11T10:12:27.000Z 8.20 372.5 2024-10-11T10:12:29.000Z 7.75 371.2 2024-10-11T10:12:33.000Z 8.00 369 2024-10-11T10:12:39.000Z 8.48 367.1 2024-10-11T10:12:43.000Z 7.75 366.6 2024-10-11T10:12:44.000Z 8.10 363.1 2024-10-11T10:12:52.000Z 8.22 362.7 2024-10-11T10:12:53.000Z 7.90 359.5 2024-10-11T10:13:00.000Z 8.39 357.7 2024-10-11T10:13:03.000Z 7.90 356.8 2024-10-11T10:13:05.000Z 6.75 356.1 2024-10-11T10:13:07.000Z 5.75 355.8 2024-10-11T10:13:09.000Z 5.25 355.4 2024-10-11T10:13:13.000Z 4.18 354.8 2024-10-11T10:13:23.000Z 2.51 353.6 2024-10-11T10:13:33.000Z 3.70 353.4 2024-10-11T10:13:39.000Z 3.33 353.2 2024-10-11T10:13:43.000Z 3.48 352 2024-10-11T10:13:48.000Z 4.86 351 2024-10-11T10:13:51.000Z 5.20 350.7 2024-10-11T10:13:53.000Z 4.40 350.3 2024-10-11T10:13:55.000Z 5.25 350.5 2024-10-11T10:14:01.000Z 6.03 351 2024-10-11T10:14:03.000Z 4.90 352.2 2024-10-11T10:14:08.000Z 3.06 353.5 2024-10-11T10:14:13.000Z 2.42 354.5 2024-10-11T10:14:19.000Z 1.43 355.3 2024-10-11T10:14:23.000Z 1.82 355.5 2024-10-11T10:14:30.000Z 3.26 354.2 2024-10-11T10:14:33.000Z 5.77 351 2024-10-11T10:14:42.000Z 6.39 350.9 2024-10-11T10:14:43.000Z 10.20 350.8 2024-10-11T10:14:45.000Z 2.50 351.1 2024-10-11T10:14:53.000Z 2.25 351.6 2024-10-11T10:14:57.000Z 1.48 352.5 2024-10-11T10:15:03.000Z 1.83 354.2 2024-10-11T10:15:13.000Z 1.72 355.9 2024-10-11T10:15:23.000Z 1.60 357.2 2024-10-11T10:15:33.000Z 1.67 357.7 2024-10-11T10:15:39.000Z 1.77 358 2024-10-11T10:15:42.000Z 2.10 358.1 2024-10-11T10:15:43.000Z 1.60 358.5 2024-10-11T10:15:48.000Z 1.68 359.2 2024-10-11T10:15:53.000Z 1.84 359.7 2024-10-11T10:15:57.000Z 1.45 360 2024-10-11T10:15:59.000Z 1.55 360.5 2024-10-11T10:16:02.000Z 1.57 360.7 2024-10-11T10:16:03.000Z 3.30 361.2 2024-10-11T10:16:08.000Z 1.50 361.3 2024-10-11T10:16:09.000Z 5.10 361.3 2024-10-11T10:16:11.000Z 1.45 361.4 2024-10-11T10:16:13.000Z 2.20 361.4 2024-10-11T10:16:23.000Z 2.01 361.3 2024-10-11T10:16:33.000Z 2.25 361.1 2024-10-11T10:16:43.000Z 2.47 361.2 2024-10-11T10:16:46.000Z 2.27 361.3 2024-10-11T10:16:49.000Z 1.93 361.4 2024-10-11T10:16:53.000Z 1.23 361.6 2024-10-11T10:17:03.000Z 0.26 361.6 2024-10-11T10:17:13.000Z 0.00 361.6 2024-10-11T10:17:23.000Z 0.00 361.6 2024-10-11T10:17:33.000Z 0.00 361.6 2024-10-11T10:17:43.000Z 0.00 361.6 2024-10-11T10:17:46.000Z 0.00 361.6 2024-10-11T10:17:53.000Z 0.00 361.6 2024-10-11T10:18:03.000Z 0.00 361.6 2024-10-11T10:18:13.000Z 0.00 361.6 2024-10-11T10:18:22.000Z 0.00 361.6 2024-10-11T10:18:23.000Z 0.00 361.6 2024-10-11T10:18:33.000Z 0.00 361.9 2024-10-11T10:18:43.000Z 0.59 362.1 2024-10-11T10:18:44.000Z 3.10 363.3 2024-10-11T10:18:53.000Z 1.52 363.7 2024-10-11T10:18:56.000Z 1.23 364.4 2024-10-11T10:19:01.000Z 1.50 364.6 2024-10-11T10:19:03.000Z 0.60 365.2 2024-10-11T10:19:07.000Z 1.38 365.6 2024-10-11T10:19:08.000Z 2.80 366.4 2024-10-11T10:19:13.000Z 1.04 366.7 2024-10-11T10:19:15.000Z 1.15 367.6 2024-10-11T10:19:19.000Z 1.30 368.1 2024-10-11T10:19:21.000Z 1.15 368.4 2024-10-11T10:19:23.000Z 1.00 368.8 2024-10-11T10:19:31.000Z 0.32 369 2024-10-11T10:19:33.000Z 0.60 369.8 2024-10-11T10:19:38.000Z 0.88 370.2 2024-10-11T10:19:41.000Z 0.80 370.5 2024-10-11T10:19:43.000Z 0.65 371.4 2024-10-11T10:19:53.000Z 0.58 372.3 2024-10-11T10:20:03.000Z 0.56 372.7 2024-10-11T10:20:09.000Z 0.47 373 2024-10-11T10:20:13.000Z 0.60 373.8 2024-10-11T10:20:23.000Z 0.59 374 2024-10-11T10:20:33.000Z 0.10 374.2 2024-10-11T10:20:43.000Z 0.21 375.6 2024-10-11T10:20:53.000Z 1.06 377.8 2024-10-11T10:21:03.000Z 1.54 378.6 2024-10-11T10:21:09.000Z 1.35 378.8 2024-10-11T10:21:11.000Z 1.30 379 2024-10-11T10:21:13.000Z 1.50 379.2 2024-10-11T10:21:14.000Z 4.40 379.2 2024-10-11T10:21:15.000Z 0.00 379.8 2024-10-11T10:21:23.000Z 2.89 379.9 2024-10-11T10:21:28.000Z 1.82 379.8 2024-10-11T10:21:33.000Z 1.44 378 2024-10-11T10:21:43.000Z 3.23 376 2024-10-11T10:21:48.000Z 5.18 374.7 2024-10-11T10:21:53.000Z 4.00 372.8 2024-10-11T10:22:03.000Z 2.64 372.2 2024-10-11T10:22:05.000Z 3.35 371.7 2024-10-11T10:22:06.000Z 4.80 371.5 2024-10-11T10:22:08.000Z 1.15 369.8 2024-10-11T10:22:13.000Z 3.14 366.5 2024-10-11T10:22:20.000Z 3.76 364.5 2024-10-11T10:22:23.000Z 3.53 360.2 2024-10-11T10:22:29.000Z 3.78 358.2 2024-10-11T10:22:32.000Z 5.33 357.7 2024-10-11T10:22:33.000Z 5.80 356.8 2024-10-11T10:22:34.000Z 12.70 354.2 2024-10-11T10:22:43.000Z 4.84 350.6 2024-10-11T10:22:48.000Z 5.98 349.3 2024-10-11T10:22:50.000Z 7.55 347.6 2024-10-11T10:22:53.000Z 8.00 346.3 2024-10-11T10:22:54.000Z 16.20 345.6 2024-10-11T10:22:56.000Z 3.95 343.7 2024-10-11T10:22:59.000Z 6.07 341.8 2024-10-11T10:23:03.000Z 5.78 340.5 2024-10-11T10:23:06.000Z 5.10 339.6 2024-10-11T10:23:08.000Z 4.95 337.1 2024-10-11T10:23:13.000Z 4.20 331.7 2024-10-11T10:23:21.000Z 5.81 330.8 2024-10-11T10:23:23.000Z 5.30 329.5 2024-10-11T10:23:26.000Z 4.07 326.1 2024-10-11T10:23:30.000Z 4.63 325.3 2024-10-11T10:23:32.000Z 4.25 324.8 2024-10-11T10:23:33.000Z 5.00 323.6 2024-10-11T10:23:36.000Z 5.53 322 2024-10-11T10:23:43.000Z 5.30 321.7 2024-10-11T10:23:45.000Z 4.75 320.6 2024-10-11T10:23:53.000Z 4.55 318.1 2024-10-11T10:24:03.000Z 4.63 315.5 2024-10-11T10:24:13.000Z 4.74 314.1 2024-10-11T10:24:18.000Z 5.30 312.7 2024-10-11T10:24:23.000Z 5.74 311.9 2024-10-11T10:24:26.000Z 3.40 311.5 2024-10-11T10:24:28.000Z 2.40 309.8 2024-10-11T10:24:32.000Z 4.27 309.2 2024-10-11T10:24:33.000Z 5.60 305.2 2024-10-11T10:24:42.000Z 7.12 304.9 2024-10-11T10:24:43.000Z 7.50 304.2 2024-10-11T10:24:53.000Z 2.28 304.2 2024-10-11T10:24:57.000Z 0.00 304.2 2024-10-11T10:25:01.000Z 0.00 304.2 2024-10-11T10:25:03.000Z 0.00 304.2 2024-10-11T10:25:05.000Z 0.00 304.2 2024-10-11T10:25:13.000Z 0.00 304.2 2024-10-11T10:25:18.000Z 0.00 304.2 2024-10-11T10:25:21.000Z 0.00 304.2 2024-10-11T10:25:23.000Z 0.00 304.2 2024-10-11T10:25:24.000Z 0.00 304.2 2024-10-11T10:25:25.000Z 0.00 304.2 2024-10-11T10:25:26.000Z 0.00 304 2024-10-11T10:25:33.000Z 1.69 304.1 2024-10-11T10:25:37.000Z 0.98 304.4 2024-10-11T10:25:43.000Z 1.75 305.3 2024-10-11T10:25:53.000Z 1.89 305.7 2024-10-11T10:25:56.000Z 1.83 306 2024-10-11T10:25:58.000Z 1.85 306.4 2024-10-11T10:26:02.000Z 1.75 306.6 2024-10-11T10:26:03.000Z 1.60 306.8 2024-10-11T10:26:04.000Z 4.00 307 2024-10-11T10:26:07.000Z 1.20 307.5 2024-10-11T10:26:12.000Z 2.18 307.6 2024-10-11T10:26:13.000Z 3.20 307.6 2024-10-11T10:26:14.000Z 0.00 307.7 2024-10-11T10:26:17.000Z 1.70 307.9 2024-10-11T10:26:19.000Z 1.95 308.3 2024-10-11T10:26:23.000Z 2.15 308.5 2024-10-11T10:26:25.000Z 1.70 309.3 2024-10-11T10:26:33.000Z 1.32 310.7 2024-10-11T10:26:43.000Z 1.51 311 2024-10-11T10:26:46.000Z 1.33 312 2024-10-11T10:26:53.000Z 1.50 313.2 2024-10-11T10:27:03.000Z 1.53 313.7 2024-10-11T10:27:08.000Z 1.36 314.2 2024-10-11T10:27:13.000Z 1.58 314.4 2024-10-11T10:27:15.000Z 1.70 314.6 2024-10-11T10:27:16.000Z 3.60 314.6 2024-10-11T10:27:18.000Z 1.05 314.7 2024-10-11T10:27:22.000Z 1.97 314.7 2024-10-11T10:27:23.000Z 2.00 314.2 2024-10-11T10:27:33.000Z 2.63 314 2024-10-11T10:27:36.000Z 2.60 314 2024-10-11T10:27:40.000Z 2.22 313.9 2024-10-11T10:27:43.000Z 2.53 311.1 2024-10-11T10:27:53.000Z 4.30 306.7 2024-10-11T10:28:01.000Z 8.07 306.4 2024-10-11T10:28:03.000Z 4.05 306.4 2024-10-11T10:28:04.000Z 7.90 306.9 2024-10-11T10:28:06.000Z 7.05 307.6 2024-10-11T10:28:08.000Z 5.70 308.7 2024-10-11T10:28:13.000Z 3.14 309.5 2024-10-11T10:28:20.000Z 2.24 309.7 2024-10-11T10:28:23.000Z 2.47 310.1 2024-10-11T10:28:28.000Z 2.56 310.4 2024-10-11T10:28:31.000Z 3.13 310.5 2024-10-11T10:28:33.000Z 3.15 310.3 2024-10-11T10:28:38.000Z 3.26 309.3 2024-10-11T10:28:43.000Z 4.82 306.9 2024-10-11T10:28:47.000Z 7.00 304.1 2024-10-11T10:28:53.000Z 9.37 302.8 2024-10-11T10:28:57.000Z 8.52 299.4 2024-10-11T10:29:02.000Z 9.06 298.8 2024-10-11T10:29:03.000Z 9.60 298.1 2024-10-11T10:29:04.000Z 19.10 298.1 2024-10-11T10:29:06.000Z 4.80 297.5 2024-10-11T10:29:13.000Z 7.76 297.3 2024-10-11T10:29:15.000Z 6.20 297.4 2024-10-11T10:29:17.000Z 5.85 298.9 2024-10-11T10:29:23.000Z 4.05 301.3 2024-10-11T10:29:33.000Z 2.73 303 2024-10-11T10:29:43.000Z 2.86 303.3 2024-10-11T10:29:53.000Z 3.04 303 2024-10-11T10:30:02.000Z 3.08 302.4 2024-10-11T10:30:03.000Z 8.60 297.6 2024-10-11T10:30:13.000Z 5.85 292.9 2024-10-11T10:30:21.000Z 7.64 292.2 2024-10-11T10:30:23.000Z 7.55 289.5 2024-10-11T10:30:33.000Z 6.26 288.6 2024-10-11T10:30:38.000Z 6.58 289.1 2024-10-11T10:30:43.000Z 6.48 289.9 2024-10-11T10:30:44.000Z 9.40 290.6 2024-10-11T10:30:47.000Z 2.07 291.8 2024-10-11T10:30:53.000Z 1.28 293.9 2024-10-11T10:31:03.000Z 1.37 295.6 2024-10-11T10:31:13.000Z 1.06 297.5 2024-10-11T10:31:23.000Z 1.25 298.9 2024-10-11T10:31:33.000Z 1.16 300.3 2024-10-11T10:31:43.000Z 1.32 300.9 2024-10-11T10:31:47.000Z 1.63 301.4 2024-10-11T10:31:53.000Z 1.52 301.7 2024-10-11T10:31:58.000Z 2.46 301.7 2024-10-11T10:31:59.000Z 2.10 301.5 2024-10-11T10:32:03.000Z 2.25 300.6 2024-10-11T10:32:08.000Z 3.68 299.3 2024-10-11T10:32:13.000Z 5.46 299.2 2024-10-11T10:32:14.000Z 5.80 297.6 2024-10-11T10:32:22.000Z 3.36 297.5 2024-10-11T10:32:23.000Z 0.50 297.5 2024-10-11T10:32:31.000Z 0.08 297.5 2024-10-11T10:32:33.000Z 0.00 297.5 2024-10-11T10:32:35.000Z 0.00 297.5 2024-10-11T10:32:36.000Z 0.00 297.5 2024-10-11T10:32:37.000Z 0.00 295.9 2024-10-11T10:32:43.000Z 3.02 293.6 2024-10-11T10:32:50.000Z 5.74 293.5 2024-10-11T10:32:53.000Z 5.10 293.3 2024-10-11T10:32:59.000Z 4.55 292.5 2024-10-11T10:33:03.000Z 5.15 291.9 2024-10-11T10:33:04.000Z 11.10 291.4 2024-10-11T10:33:07.000Z 3.97 291.1 2024-10-11T10:33:08.000Z 11.60 291.1 2024-10-11T10:33:13.000Z 4.64 291.6 2024-10-11T10:33:18.000Z 5.28 292 2024-10-11T10:33:23.000Z 3.40 291.9 2024-10-11T10:33:33.000Z 2.90 291.2 2024-10-11T10:33:43.000Z 3.48 290.9 2024-10-11T10:33:47.000Z 3.65 290.6 2024-10-11T10:33:48.000Z 6.90 290.6 2024-10-11T10:33:49.000Z 0.00 290 2024-10-11T10:33:53.000Z 4.10 289.3 2024-10-11T10:33:57.000Z 4.13 288.8 2024-10-11T10:33:59.000Z 3.75 288.6 2024-10-11T10:34:00.000Z 4.10 287.3 2024-10-11T10:34:03.000Z 4.80 280.2 2024-10-11T10:34:13.000Z 6.07 278 2024-10-11T10:34:17.000Z 7.05 277.6 2024-10-11T10:34:19.000Z 6.85 277.2 2024-10-11T10:34:23.000Z 6.68 276.1 2024-10-11T10:34:33.000Z 4.70 274.8 2024-10-11T10:34:42.000Z 4.61 274.5 2024-10-11T10:34:43.000Z 9.90 273.3 2024-10-11T10:34:53.000Z 4.26 272.1 2024-10-11T10:34:59.000Z 4.87 271.4 2024-10-11T10:35:03.000Z 4.65 269.7 2024-10-11T10:35:13.000Z 5.01 268.2 2024-10-11T10:35:23.000Z 5.49 267 2024-10-11T10:35:32.000Z 5.39 266.9 2024-10-11T10:35:33.000Z 5.70 267.3 2024-10-11T10:35:41.000Z 5.56 267.4 2024-10-11T10:35:43.000Z 4.70 266.9 2024-10-11T10:35:53.000Z 4.28 266.2 2024-10-11T10:36:03.000Z 4.29 264.9 2024-10-11T10:36:10.000Z 4.61 264.6 2024-10-11T10:36:13.000Z 4.87 263.5 2024-10-11T10:36:23.000Z 4.97 263.2 2024-10-11T10:36:27.000Z 4.58 262.8 2024-10-11T10:36:33.000Z 4.17 262.7 2024-10-11T10:36:34.000Z 9.40 262.3 2024-10-11T10:36:43.000Z 3.78 262.3 2024-10-11T10:36:53.000Z 0.00 262.3 2024-10-11T10:37:02.000Z 0.00 262.3 2024-10-11T10:37:03.000Z 0.00 262.3 2024-10-11T10:37:13.000Z 0.00 262.3 2024-10-11T10:37:22.000Z 0.00 262.3 2024-10-11T10:37:23.000Z 0.00 262.3 2024-10-11T10:37:24.000Z 0.00 262.4 2024-10-11T10:37:33.000Z 0.00 262.4 2024-10-11T10:37:36.000Z 0.60 262.5 2024-10-11T10:37:43.000Z 1.96 262.8 2024-10-11T10:37:53.000Z 1.89 262.9 2024-10-11T10:37:56.000Z 1.20 262.9 2024-10-11T10:37:57.000Z 0.30 262.9 2024-10-11T10:38:01.000Z 0.10 262.9 2024-10-11T10:38:02.000Z 0.00 262.9 2024-10-11T10:38:03.000Z 0.00 262.9 2024-10-11T10:38:04.000Z 0.00 262.9 2024-10-11T10:38:05.000Z 0.00 262.9 2024-10-11T10:38:06.000Z 0.00 262.9 2024-10-11T10:38:07.000Z 0.00 262.9 2024-10-11T10:38:08.000Z 0.00 262.9 2024-10-11T10:38:09.000Z 0.00 262.9 2024-10-11T10:38:10.000Z 0.00 262.9 2024-10-11T10:38:13.000Z 0.00 262.9 2024-10-11T10:38:14.000Z 0.00 262.9 2024-10-11T10:38:15.000Z 0.00 262.9 2024-10-11T10:38:16.000Z 0.20 262.9 2024-10-11T10:38:17.000Z 0.00 262.9 2024-10-11T10:38:20.000Z 0.03 262.9 2024-10-11T10:38:21.000Z 0.00 262.9 2024-10-11T10:38:23.000Z 0.00 262.9 2024-10-11T10:38:27.000Z 0.00 262.9 2024-10-11T10:38:30.000Z 0.00 262.9 2024-10-11T10:38:33.000Z 0.07 262.9 2024-10-11T10:38:35.000Z 0.00 262.9 2024-10-11T10:38:36.000Z 0.10 262.9 2024-10-11T10:38:37.000Z 0.00 262.9 2024-10-11T10:38:38.000Z 0.00 262.9 2024-10-11T10:38:39.000Z 0.00 262.9 2024-10-11T10:38:43.000Z 0.00 263 2024-10-11T10:38:53.000Z 0.26 263 2024-10-11T10:39:03.000Z 0.18 263 2024-10-11T10:39:13.000Z 0.01 263 2024-10-11T10:39:17.000Z 0.63 261.1 2024-10-11T10:39:22.000Z 4.30 260.6 2024-10-11T10:39:23.000Z 6.10 258.7 2024-10-11T10:39:27.000Z 6.80 258.3 2024-10-11T10:39:28.000Z 7.10 257.6 2024-10-11T10:39:29.000Z 14.10 257 2024-10-11T10:39:32.000Z 4.60 256.4 2024-10-11T10:39:33.000Z 14.20 256.3 2024-10-11T10:39:34.000Z 6.60 256.2 2024-10-11T10:39:35.000Z 6.70 255.6 2024-10-11T10:39:38.000Z 3.80 255 2024-10-11T10:39:43.000Z 4.28 256.1 2024-10-11T10:39:44.000Z 6.10 257.2 2024-10-11T10:39:46.000Z 1.85 258.3 2024-10-11T10:39:51.000Z 4.54 259 2024-10-11T10:39:53.000Z 5.20 259.5 2024-10-11T10:39:55.000Z 3.95 260.6 2024-10-11T10:39:56.000Z 2.70 261.4 2024-10-11T10:39:57.000Z 3.50 261.4 2024-10-11T10:39:58.000Z 0.00 261.3 2024-10-11T10:40:03.000Z 1.06 261.3 2024-10-11T10:40:04.000Z 1.70 261 2024-10-11T10:40:10.000Z 2.70 260.9 2024-10-11T10:40:13.000Z 3.17 260.8 2024-10-11T10:40:14.000Z 6.80 260.8 2024-10-11T10:40:15.000Z 0.00 260.3 2024-10-11T10:40:23.000Z 4.05 260.2 2024-10-11T10:40:25.000Z 4.25 260 2024-10-11T10:40:26.000Z 7.40 259.7 2024-10-11T10:40:33.000Z 3.43 259.3 2024-10-11T10:40:40.000Z 3.74 259.1 2024-10-11T10:40:43.000Z 3.20 258.6 2024-10-11T10:40:53.000Z 3.48 258 2024-10-11T10:41:03.000Z 3.44 257.6 2024-10-11T10:41:12.000Z 3.29 257.5 2024-10-11T10:41:13.000Z 3.40 257 2024-10-11T10:41:23.000Z 3.50 256.5 2024-10-11T10:41:33.000Z 3.08 255.9 2024-10-11T10:41:43.000Z 3.87 255.2 2024-10-11T10:41:53.000Z 4.18 254.6 2024-10-11T10:42:03.000Z 4.29 253.9 2024-10-11T10:42:13.000Z 4.43 253.2 2024-10-11T10:42:23.000Z 4.65 252.5 2024-10-11T10:42:32.000Z 4.53 252.4 2024-10-11T10:42:33.000Z 9.80 252.3 2024-10-11T10:42:35.000Z 2.45 252.1 2024-10-11T10:42:37.000Z 5.00 252.1 2024-10-11T10:42:38.000Z 5.00 252 2024-10-11T10:42:39.000Z 4.70 251.8 2024-10-11T10:42:41.000Z 5.10 251.7 2024-10-11T10:42:43.000Z 4.95 251.5 2024-10-11T10:42:45.000Z 4.65 251.3 2024-10-11T10:42:48.000Z 4.17 251.1 2024-10-11T10:42:53.000Z 2.86 251.1 2024-10-11T10:43:03.000Z 0.05 251.1 2024-10-11T10:43:11.000Z 0.00 251.1 2024-10-11T10:43:13.000Z 0.00 251.1 2024-10-11T10:43:20.000Z 0.00 251.1 2024-10-11T10:43:23.000Z 0.00 251.1 2024-10-11T10:43:28.000Z 0.00 251.1 2024-10-11T10:43:33.000Z 0.00 251.1 2024-10-11T10:43:41.000Z 0.00 251.1 2024-10-11T10:43:43.000Z 0.00 251.1 2024-10-11T10:43:50.000Z 0.00 251.1 2024-10-11T10:43:53.000Z 0.00 251.1 2024-10-11T10:44:02.000Z 0.00 251.1 2024-10-11T10:44:03.000Z 0.00 251.1 2024-10-11T10:44:04.000Z 0.00 251.1 2024-10-11T10:44:13.000Z 0.00 251.1 2024-10-11T10:44:18.000Z 0.00 251.1 2024-10-11T10:44:23.000Z 0.00 251.1 2024-10-11T10:44:33.000Z 0.00 251 2024-10-11T10:44:37.000Z 0.38 250.6 2024-10-11T10:44:43.000Z 2.62 249.6 2024-10-11T10:44:53.000Z 3.78 248.9 2024-10-11T10:44:58.000Z 3.80 248.6 2024-10-11T10:45:00.000Z 3.60 248.1 2024-10-11T10:45:03.000Z 3.73 247.8 2024-10-11T10:45:05.000Z 3.90 247.4 2024-10-11T10:45:07.000Z 3.80 246.9 2024-10-11T10:45:11.000Z 3.77 246.6 2024-10-11T10:45:13.000Z 3.85 246.1 2024-10-11T10:45:16.000Z 4.00 245.3 2024-10-11T10:45:21.000Z 4.18 244.9 2024-10-11T10:45:23.000Z 4.20 244.4 2024-10-11T10:45:26.000Z 3.93 243.8 2024-10-11T10:45:33.000Z 4.01 243.7 2024-10-11T10:45:34.000Z 3.80 243.7 2024-10-11T10:45:36.000Z 3.80 243.7 2024-10-11T10:45:38.000Z 3.75 243.7 2024-10-11T10:45:40.000Z 3.50 243.9 2024-10-11T10:45:43.000Z 2.10 243.9 2024-10-11T10:45:46.000Z 0.40 245 2024-10-11T10:45:52.000Z 0.00 246 2024-10-11T10:45:53.000Z 0.00 247 2024-10-11T10:45:55.000Z 1.35 248.1 2024-10-11T10:45:56.000Z 2.30 247.2 2024-10-11T10:46:03.000Z 3.20 249.2 2024-10-11T10:46:11.000Z 3.91 249.8 2024-10-11T10:46:13.000Z 4.70 253.1 2024-10-11T10:46:23.000Z 3.75 253.3 2024-10-11T10:46:25.000Z 3.10 253.4 2024-10-11T10:46:27.000Z 2.95 253.5 2024-10-11T10:46:29.000Z 2.45 253.6 2024-10-11T10:46:31.000Z 1.95 253.6 2024-10-11T10:46:33.000Z 1.30 253.5 2024-10-11T10:46:36.000Z 0.33 253.5 2024-10-11T10:46:37.000Z 0.30 253.5 2024-10-11T10:46:43.000Z 0.00 253.5 2024-10-11T10:46:53.000Z 0.00 253.5 2024-10-11T10:47:03.000Z 0.00 253.5 2024-10-11T10:47:10.000Z 0.00 253.5 2024-10-11T10:47:13.000Z 0.00 253.5 2024-10-11T10:47:23.000Z 0.21 251.8 2024-10-11T10:47:33.000Z 3.36 250.4 2024-10-11T10:47:41.000Z 4.10 250 2024-10-11T10:47:43.000Z 4.10 249.7 2024-10-11T10:47:53.000Z 0.91 249.7 2024-10-11T10:47:58.000Z 0.00 249.7 2024-10-11T10:48:03.000Z 0.00 249.6 2024-10-11T10:48:11.000Z 0.26 249.5 2024-10-11T10:48:13.000Z 2.35 248.1 2024-10-11T10:48:23.000Z 3.73 248 2024-10-11T10:48:24.000Z 4.60 248 2024-10-11T10:48:25.000Z 4.80 248.2 2024-10-11T10:48:32.000Z 3.44 248.2 2024-10-11T10:48:33.000Z 2.60 248.1 2024-10-11T10:48:36.000Z 2.93 248 2024-10-11T10:48:37.000Z 3.10 247.8 2024-10-11T10:48:41.000Z 2.92 247.7 2024-10-11T10:48:42.000Z 3.10 247.6 2024-10-11T10:48:43.000Z 3.40 247.5 2024-10-11T10:48:44.000Z 3.30 246.5 2024-10-11T10:48:53.000Z 3.36 246.3 2024-10-11T10:48:54.000Z 3.70 245.2 2024-10-11T10:49:03.000Z 3.76 244.9 2024-10-11T10:49:05.000Z 3.85 244.8 2024-10-11T10:49:06.000Z 3.90 244.6 2024-10-11T10:49:07.000Z 4.00 244.3 2024-10-11T10:49:09.000Z 4.35 243.7 2024-10-11T10:49:13.000Z 4.30 241.8 2024-10-11T10:49:23.000Z 3.64 241.5 2024-10-11T10:49:24.000Z 5.50 240.6 2024-10-11T10:49:28.000Z 5.13 240 2024-10-11T10:49:33.000Z 4.02 239.9 2024-10-11T10:49:34.000Z 3.40 239.8 2024-10-11T10:49:35.000Z 3.30 238.8 2024-10-11T10:49:43.000Z 3.16 238.1 2024-10-11T10:49:51.000Z 4.61 237.9 2024-10-11T10:49:53.000Z 4.25 237.7 2024-10-11T10:49:59.000Z 4.07 237.5 2024-10-11T10:50:03.000Z 3.75 237 2024-10-11T10:50:13.000Z 3.19 237 2024-10-11T10:50:18.000Z 3.10 237 2024-10-11T10:50:21.000Z 3.13 237.2 2024-10-11T10:50:23.000Z 3.15 237.8 2024-10-11T10:50:27.000Z 3.15 238.5 2024-10-11T10:50:31.000Z 2.25 238.8 2024-10-11T10:50:33.000Z 1.80 238.8 2024-10-11T10:50:34.000Z 1.70 239 2024-10-11T10:50:43.000Z 1.22 239 2024-10-11T10:50:53.000Z 0.00 239.1 2024-10-11T10:51:03.000Z 1.35 239.3 2024-10-11T10:51:13.000Z 3.09 239.1 2024-10-11T10:51:21.000Z 3.91 239.1 2024-10-11T10:51:23.000Z 3.50 239.9 2024-10-11T10:51:33.000Z 3.34 240.3 2024-10-11T10:51:43.000Z 3.65 240.2 2024-10-11T10:51:53.000Z 3.64 240.3 2024-10-11T10:52:03.000Z 3.20 240.4 2024-10-11T10:52:07.000Z 2.75 240.4 2024-10-11T10:52:08.000Z 2.50 240.5 2024-10-11T10:52:09.000Z 2.40 240.6 2024-10-11T10:52:12.000Z 2.47 240.7 2024-10-11T10:52:13.000Z 2.60 240.8 2024-10-11T10:52:14.000Z 2.50 241.1 2024-10-11T10:52:20.000Z 2.32 241.2 2024-10-11T10:52:23.000Z 2.27 241.3 2024-10-11T10:52:24.000Z 2.40 241.4 2024-10-11T10:52:25.000Z 2.40 241.5 2024-10-11T10:52:27.000Z 2.10 241.9 2024-10-11T10:52:33.000Z 2.15 242.2 2024-10-11T10:52:37.000Z 2.02 242.8 2024-10-11T10:52:43.000Z 1.95 243.8 2024-10-11T10:52:53.000Z 1.92 244.5 2024-10-11T10:53:00.000Z 1.83 244.8 2024-10-11T10:53:03.000Z 2.00 245.4 2024-10-11T10:53:11.000Z 2.14 245.6 2024-10-11T10:53:13.000Z 1.80 246.3 2024-10-11T10:53:23.000Z 2.01 246.4 2024-10-11T10:53:24.000Z 2.30 246.7 2024-10-11T10:53:29.000Z 2.06 246.9 2024-10-11T10:53:32.000Z 2.00 247 2024-10-11T10:53:33.000Z 1.90 247.8 2024-10-11T10:53:43.000Z 2.08 248.2 2024-10-11T10:53:48.000Z 2.24 248.6 2024-10-11T10:53:53.000Z 2.00 248.7 2024-10-11T10:53:54.000Z 1.90 248.7 2024-10-11T10:53:55.000Z 2.00 248.8 2024-10-11T10:53:56.000Z 2.40 248.9 2024-10-11T10:53:57.000Z 2.30 249 2024-10-11T10:53:58.000Z 2.60 249.1 2024-10-11T10:53:59.000Z 2.50 249.5 2024-10-11T10:54:02.000Z 2.47 249.6 2024-10-11T10:54:03.000Z 2.30 249.7 2024-10-11T10:54:04.000Z 2.40 250 2024-10-11T10:54:06.000Z 2.15 250.2 2024-10-11T10:54:08.000Z 2.25 250.9 2024-10-11T10:54:13.000Z 2.16 251.7 2024-10-11T10:54:18.000Z 2.28 252.5 2024-10-11T10:54:23.000Z 2.16 254.3 2024-10-11T10:54:33.000Z 2.40 253.1 2024-10-11T10:54:43.000Z 2.00 253.6 2024-10-11T10:54:47.000Z 1.78 254.4 2024-10-11T10:54:53.000Z 1.90 255.9 2024-10-11T10:55:03.000Z 2.00 257.2 2024-10-11T10:55:13.000Z 1.86 258 2024-10-11T10:55:23.000Z 1.22 258 2024-10-11T10:55:33.000Z 0.00 258 2024-10-11T10:55:42.000Z 0.00 258 2024-10-11T10:55:43.000Z 0.00 258 2024-10-11T10:55:48.000Z 0.00 258.2 2024-10-11T10:55:53.000Z 0.36 258.7 2024-10-11T10:55:57.000Z 2.15 259.3 2024-10-11T10:56:01.000Z 2.38 259.7 2024-10-11T10:56:03.000Z 2.40 260.3 2024-10-11T10:56:06.000Z 2.50 260.5 2024-10-11T10:56:07.000Z 2.80 260.7 2024-10-11T10:56:13.000Z 4.02 260.4 2024-10-11T10:56:23.000Z 4.52 260.1 2024-10-11T10:56:28.000Z 4.34 260.4 2024-10-11T10:56:30.000Z 4.50 260.9 2024-10-11T10:56:33.000Z 4.77 261.6 2024-10-11T10:56:36.000Z 3.57 263 2024-10-11T10:56:43.000Z 2.53 265.1 2024-10-11T10:56:53.000Z 2.10 267.5 2024-10-11T10:57:03.000Z 2.05 269.8 2024-10-11T10:57:13.000Z 1.89 270.9 2024-10-11T10:57:23.000Z 0.91 270.9 2024-10-11T10:57:30.000Z 0.00 270.9 2024-10-11T10:57:33.000Z 0.00 270.9 2024-10-11T10:57:34.000Z 0.00