Morning Ride 2024-10-18T06:22:40.000Z ido eliav https://www.strava.com/activities/12683292242 Morning Ride 268.5 2024-10-18T06:22:40.000Z 0.00 268.5 2024-10-18T06:22:41.000Z 0.40 268.5 2024-10-18T06:22:42.000Z 0.10 268.6 2024-10-18T06:22:51.000Z 0.10 268.6 2024-10-18T06:22:52.000Z 0.00 268.9 2024-10-18T06:23:02.000Z 0.75 269.3 2024-10-18T06:23:12.000Z 0.82 269.6 2024-10-18T06:23:21.000Z 0.72 269.7 2024-10-18T06:23:22.000Z 0.60 269.8 2024-10-18T06:23:31.000Z 0.07 269.8 2024-10-18T06:23:32.000Z 0.00 270 2024-10-18T06:23:42.000Z 0.02 270 2024-10-18T06:23:44.000Z 0.25 270.1 2024-10-18T06:23:48.000Z 0.05 270.1 2024-10-18T06:23:49.000Z 0.10 270.1 2024-10-18T06:23:50.000Z 0.00 270.1 2024-10-18T06:23:52.000Z 0.40 270.1 2024-10-18T06:23:55.000Z 0.17 270.2 2024-10-18T06:24:02.000Z 0.24 270.2 2024-10-18T06:24:10.000Z 0.15 270.2 2024-10-18T06:24:12.000Z 0.20 270.2 2024-10-18T06:24:16.000Z 0.18 270.3 2024-10-18T06:24:19.000Z 0.27 270.3 2024-10-18T06:24:21.000Z 0.90 270.4 2024-10-18T06:24:22.000Z 0.30 270.4 2024-10-18T06:24:24.000Z 0.25 270.4 2024-10-18T06:24:25.000Z 0.40 270.4 2024-10-18T06:24:27.000Z 0.30 270.5 2024-10-18T06:24:32.000Z 0.10 270.5 2024-10-18T06:24:33.000Z 0.20 270.5 2024-10-18T06:24:34.000Z 0.10 270.5 2024-10-18T06:24:35.000Z 0.30 270.5 2024-10-18T06:24:37.000Z 0.35 270.5 2024-10-18T06:24:39.000Z 0.20 270.5 2024-10-18T06:24:42.000Z 0.10 270.6 2024-10-18T06:24:47.000Z 0.24 270.6 2024-10-18T06:24:48.000Z 0.40 270.6 2024-10-18T06:24:49.000Z 0.00 270.7 2024-10-18T06:24:52.000Z 0.30 270.7 2024-10-18T06:24:53.000Z 0.50 270.7 2024-10-18T06:24:55.000Z 0.40 270.8 2024-10-18T06:25:02.000Z 0.17 270.8 2024-10-18T06:25:05.000Z 0.00 270.9 2024-10-18T06:25:08.000Z 0.37 270.9 2024-10-18T06:25:12.000Z 0.22 270.9 2024-10-18T06:25:14.000Z 0.10 271 2024-10-18T06:25:16.000Z 0.00 271 2024-10-18T06:25:22.000Z 0.03 271.1 2024-10-18T06:25:32.000Z 0.01 271.1 2024-10-18T06:25:35.000Z 0.27 271.3 2024-10-18T06:25:39.000Z 1.18 271.5 2024-10-18T06:25:42.000Z 1.27 271.7 2024-10-18T06:25:45.000Z 1.63 272.1 2024-10-18T06:25:52.000Z 1.76 272.4 2024-10-18T06:25:55.000Z 2.03 272.7 2024-10-18T06:26:00.000Z 2.06 273 2024-10-18T06:26:02.000Z 2.15 273.7 2024-10-18T06:26:11.000Z 2.03 273.8 2024-10-18T06:26:12.000Z 2.30 274.2 2024-10-18T06:26:22.000Z 2.30 272.9 2024-10-18T06:26:32.000Z 3.16 270.1 2024-10-18T06:26:42.000Z 3.86 271 2024-10-18T06:26:48.000Z 2.87 271.8 2024-10-18T06:26:52.000Z 2.68 273.9 2024-10-18T06:27:02.000Z 2.64 275.4 2024-10-18T06:27:09.000Z 2.76 276 2024-10-18T06:27:12.000Z 2.60 277.8 2024-10-18T06:27:22.000Z 2.44 279.1 2024-10-18T06:27:32.000Z 2.64 279.6 2024-10-18T06:27:36.000Z 2.90 280.4 2024-10-18T06:27:42.000Z 2.87 282 2024-10-18T06:27:52.000Z 2.62 283.8 2024-10-18T06:28:02.000Z 2.51 285.2 2024-10-18T06:28:12.000Z 2.63 286.3 2024-10-18T06:28:22.000Z 2.81 287 2024-10-18T06:28:32.000Z 2.71 287.5 2024-10-18T06:28:42.000Z 2.85 288.1 2024-10-18T06:28:50.000Z 2.78 288.2 2024-10-18T06:28:52.000Z 2.55 288.7 2024-10-18T06:29:02.000Z 2.98 288.9 2024-10-18T06:29:12.000Z 3.21 288.8 2024-10-18T06:29:22.000Z 3.73 289.2 2024-10-18T06:29:32.000Z 3.46 289.9 2024-10-18T06:29:42.000Z 2.39 290.4 2024-10-18T06:29:52.000Z 3.19 291.6 2024-10-18T06:30:02.000Z 2.56 292.7 2024-10-18T06:30:10.000Z 2.13 293 2024-10-18T06:30:12.000Z 2.20 294 2024-10-18T06:30:18.000Z 2.25 294.6 2024-10-18T06:30:22.000Z 2.00 296.1 2024-10-18T06:30:32.000Z 1.89 297.2 2024-10-18T06:30:42.000Z 2.56 298.3 2024-10-18T06:30:52.000Z 2.52 299.1 2024-10-18T06:30:58.000Z 2.07 299.7 2024-10-18T06:31:02.000Z 2.13 300.6 2024-10-18T06:31:08.000Z 2.33 301.1 2024-10-18T06:31:12.000Z 2.50 302 2024-10-18T06:31:20.000Z 2.49 302.2 2024-10-18T06:31:22.000Z 2.10 303.1 2024-10-18T06:31:32.000Z 2.48 304 2024-10-18T06:31:42.000Z 2.25 304.8 2024-10-18T06:31:52.000Z 2.60 305.4 2024-10-18T06:32:02.000Z 2.41 305.6 2024-10-18T06:32:08.000Z 2.83 305.5 2024-10-18T06:32:12.000Z 2.75 304.9 2024-10-18T06:32:22.000Z 3.30 305.5 2024-10-18T06:32:32.000Z 2.81 306.7 2024-10-18T06:32:42.000Z 2.86 308 2024-10-18T06:32:52.000Z 2.61 309.3 2024-10-18T06:33:02.000Z 2.73 310.2 2024-10-18T06:33:09.000Z 2.07 310.7 2024-10-18T06:33:12.000Z 1.77 312 2024-10-18T06:33:21.000Z 1.71 312.2 2024-10-18T06:33:22.000Z 2.20 313.4 2024-10-18T06:33:31.000Z 1.80 313.5 2024-10-18T06:33:32.000Z 2.10 314.7 2024-10-18T06:33:42.000Z 2.15 315.6 2024-10-18T06:33:50.000Z 2.30 315.9 2024-10-18T06:33:52.000Z 2.35 317.4 2024-10-18T06:34:02.000Z 2.02 318.2 2024-10-18T06:34:12.000Z 2.65 318.4 2024-10-18T06:34:21.000Z 3.01 318.4 2024-10-18T06:34:22.000Z 3.20 318.6 2024-10-18T06:34:26.000Z 2.90 319.1 2024-10-18T06:34:32.000Z 2.65 319.7 2024-10-18T06:34:38.000Z 2.38 320.1 2024-10-18T06:34:42.000Z 2.77 321.3 2024-10-18T06:34:52.000Z 2.62 322.6 2024-10-18T06:35:02.000Z 2.23 324.1 2024-10-18T06:35:12.000Z 2.00 326.4 2024-10-18T06:35:22.000Z 1.97 328.6 2024-10-18T06:35:32.000Z 1.53 330.5 2024-10-18T06:35:42.000Z 1.67 331.9 2024-10-18T06:35:52.000Z 1.73 332.7 2024-10-18T06:35:58.000Z 1.88 333.1 2024-10-18T06:36:02.000Z 2.07 333.8 2024-10-18T06:36:12.000Z 1.93 334.6 2024-10-18T06:36:22.000Z 1.76 334.9 2024-10-18T06:36:28.000Z 2.12 334.9 2024-10-18T06:36:32.000Z 2.60 335 2024-10-18T06:36:42.000Z 2.48 335.7 2024-10-18T06:36:52.000Z 2.31 337.1 2024-10-18T06:37:02.000Z 1.90 338.7 2024-10-18T06:37:12.000Z 1.97 339.5 2024-10-18T06:37:22.000Z 1.71 341 2024-10-18T06:37:32.000Z 1.76 341.8 2024-10-18T06:37:38.000Z 1.88 342.3 2024-10-18T06:37:42.000Z 1.75 343.8 2024-10-18T06:37:52.000Z 1.75 344.3 2024-10-18T06:37:56.000Z 1.57 345.1 2024-10-18T06:38:02.000Z 1.52 346.1 2024-10-18T06:38:08.000Z 1.65 346.6 2024-10-18T06:38:12.000Z 1.45 348.1 2024-10-18T06:38:22.000Z 1.47 350.1 2024-10-18T06:38:32.000Z 1.53 351.9 2024-10-18T06:38:42.000Z 1.34 353.8 2024-10-18T06:38:52.000Z 1.36 355.2 2024-10-18T06:39:02.000Z 1.29 356.1 2024-10-18T06:39:10.000Z 1.65 356.2 2024-10-18T06:39:12.000Z 1.80 356.1 2024-10-18T06:39:22.000Z 1.50 354.9 2024-10-18T06:39:32.000Z 2.05 352.9 2024-10-18T06:39:40.000Z 2.98 352.2 2024-10-18T06:39:42.000Z 4.75 351.7 2024-10-18T06:39:52.000Z 3.56 352.1 2024-10-18T06:40:02.000Z 1.81 352.5 2024-10-18T06:40:12.000Z 2.41 353.4 2024-10-18T06:40:21.000Z 2.87 353.6 2024-10-18T06:40:22.000Z 2.40 353.9 2024-10-18T06:40:24.000Z 2.45 355.2 2024-10-18T06:40:32.000Z 2.02 357.1 2024-10-18T06:40:42.000Z 1.88 358.9 2024-10-18T06:40:52.000Z 1.56 360.2 2024-10-18T06:40:59.000Z 1.44 360.9 2024-10-18T06:41:02.000Z 1.53 362.4 2024-10-18T06:41:12.000Z 0.96 362.6 2024-10-18T06:41:18.000Z 0.23 362.9 2024-10-18T06:41:22.000Z 0.63 364 2024-10-18T06:41:32.000Z 0.67 365 2024-10-18T06:41:42.000Z 0.71 366.1 2024-10-18T06:41:48.000Z 1.28 366.9 2024-10-18T06:41:52.000Z 1.55 368.5 2024-10-18T06:42:02.000Z 1.53 370 2024-10-18T06:42:12.000Z 1.92 371.1 2024-10-18T06:42:22.000Z 2.32 371.3 2024-10-18T06:42:32.000Z 2.81 371.4 2024-10-18T06:42:40.000Z 2.80 371.5 2024-10-18T06:42:42.000Z 2.80 371.7 2024-10-18T06:42:52.000Z 2.84 372.1 2024-10-18T06:43:02.000Z 2.65 372.1 2024-10-18T06:43:07.000Z 2.70 371.9 2024-10-18T06:43:12.000Z 3.28 370.1 2024-10-18T06:43:22.000Z 4.40 369.8 2024-10-18T06:43:32.000Z 4.81 370.9 2024-10-18T06:43:42.000Z 3.97 372.7 2024-10-18T06:43:52.000Z 2.53 374.7 2024-10-18T06:44:02.000Z 2.04 376.7 2024-10-18T06:44:12.000Z 2.01 378.5 2024-10-18T06:44:21.000Z 1.94 378.7 2024-10-18T06:44:22.000Z 1.80 379.8 2024-10-18T06:44:27.000Z 2.20 380.7 2024-10-18T06:44:32.000Z 2.30 382 2024-10-18T06:44:42.000Z 2.41 382.8 2024-10-18T06:44:52.000Z 2.48 383.7 2024-10-18T06:45:02.000Z 2.57 384 2024-10-18T06:45:12.000Z 2.68 383.8 2024-10-18T06:45:22.000Z 3.27 382.9 2024-10-18T06:45:32.000Z 3.60 383 2024-10-18T06:45:42.000Z 3.91 383.3 2024-10-18T06:45:48.000Z 3.72 383.4 2024-10-18T06:45:52.000Z 3.63 383.5 2024-10-18T06:46:02.000Z 3.86 384.4 2024-10-18T06:46:12.000Z 3.48 385.3 2024-10-18T06:46:22.000Z 3.43 385.5 2024-10-18T06:46:26.000Z 3.48 385.9 2024-10-18T06:46:30.000Z 3.45 386.2 2024-10-18T06:46:32.000Z 2.80 387.8 2024-10-18T06:46:42.000Z 2.39 389.7 2024-10-18T06:46:52.000Z 2.00 391.8 2024-10-18T06:47:02.000Z 1.88 393.5 2024-10-18T06:47:12.000Z 1.80 394.8 2024-10-18T06:47:22.000Z 1.84 396.2 2024-10-18T06:47:32.000Z 1.91 397.8 2024-10-18T06:47:42.000Z 1.95 399 2024-10-18T06:47:52.000Z 1.93 400.1 2024-10-18T06:48:02.000Z 2.13 401.3 2024-10-18T06:48:12.000Z 2.22 402.7 2024-10-18T06:48:22.000Z 1.98 404 2024-10-18T06:48:31.000Z 1.93 404.2 2024-10-18T06:48:32.000Z 1.80 406 2024-10-18T06:48:42.000Z 1.70 407.6 2024-10-18T06:48:52.000Z 1.45 409 2024-10-18T06:49:00.000Z 1.60 409.4 2024-10-18T06:49:02.000Z 1.65 411.5 2024-10-18T06:49:12.000Z 1.80 413.5 2024-10-18T06:49:22.000Z 1.70 414.2 2024-10-18T06:49:28.000Z 1.58 414.7 2024-10-18T06:49:32.000Z 1.77 415.6 2024-10-18T06:49:42.000Z 1.92 416.8 2024-10-18T06:49:52.000Z 1.99 418.3 2024-10-18T06:50:02.000Z 1.56 420.2 2024-10-18T06:50:12.000Z 1.55 422 2024-10-18T06:50:22.000Z 1.50 423.3 2024-10-18T06:50:32.000Z 1.64 424.1 2024-10-18T06:50:41.000Z 1.71 424.2 2024-10-18T06:50:42.000Z 2.00 425 2024-10-18T06:50:51.000Z 1.89 425.1 2024-10-18T06:50:52.000Z 2.00 425.5 2024-10-18T06:51:02.000Z 1.99 425.5 2024-10-18T06:51:12.000Z 2.73 425.6 2024-10-18T06:51:18.000Z 2.65 425.7 2024-10-18T06:51:19.000Z 2.80 425.7 2024-10-18T06:51:20.000Z 2.50 425.8 2024-10-18T06:51:22.000Z 2.65 425.9 2024-10-18T06:51:23.000Z 2.30 425.9 2024-10-18T06:51:24.000Z 2.30 426 2024-10-18T06:51:25.000Z 2.50 426.3 2024-10-18T06:51:32.000Z 2.53 426.5 2024-10-18T06:51:42.000Z 2.70 426.4 2024-10-18T06:51:43.000Z 2.40 426.3 2024-10-18T06:51:46.000Z 2.33 425.9 2024-10-18T06:51:52.000Z 2.45 423.8 2024-10-18T06:52:02.000Z 3.71 424 2024-10-18T06:52:12.000Z 2.72 425.6 2024-10-18T06:52:22.000Z 1.52 426.6 2024-10-18T06:52:32.000Z 0.87 427.4 2024-10-18T06:52:37.000Z 1.46 428.2 2024-10-18T06:52:42.000Z 1.70 429 2024-10-18T06:52:48.000Z 1.73 429.5 2024-10-18T06:52:52.000Z 1.70 430.2 2024-10-18T06:53:02.000Z 1.82 430.3 2024-10-18T06:53:12.000Z 2.33 429.1 2024-10-18T06:53:22.000Z 2.96 426.8 2024-10-18T06:53:32.000Z 3.34 425.1 2024-10-18T06:53:39.000Z 3.49 424.5 2024-10-18T06:53:42.000Z 2.30 422.5 2024-10-18T06:53:52.000Z 2.35 422.1 2024-10-18T06:53:54.000Z 1.85 421.1 2024-10-18T06:53:58.000Z 2.00 420.8 2024-10-18T06:53:59.000Z 1.90 419.7 2024-10-18T06:54:02.000Z 2.70 415.5 2024-10-18T06:54:12.000Z 3.25 412.9 2024-10-18T06:54:22.000Z 3.46 412.4 2024-10-18T06:54:25.000Z 3.57 411.5 2024-10-18T06:54:32.000Z 3.51 411.3 2024-10-18T06:54:34.000Z 3.85 411.2 2024-10-18T06:54:35.000Z 3.70 411.2 2024-10-18T06:54:36.000Z 3.40 411.5 2024-10-18T06:54:42.000Z 2.42 411.9 2024-10-18T06:54:47.000Z 2.38 412.2 2024-10-18T06:54:51.000Z 2.15 412.3 2024-10-18T06:54:52.000Z 1.80 412.4 2024-10-18T06:54:53.000Z 1.70 412.7 2024-10-18T06:54:57.000Z 1.95 412.9 2024-10-18T06:55:00.000Z 1.43 413 2024-10-18T06:55:02.000Z 1.50 413.7 2024-10-18T06:55:12.000Z 1.97 413.8 2024-10-18T06:55:15.000Z 1.77 414 2024-10-18T06:55:19.000Z 2.55 414.2 2024-10-18T06:55:22.000Z 2.13 414.7 2024-10-18T06:55:32.000Z 1.46 414.8 2024-10-18T06:55:33.000Z 1.50 414.8 2024-10-18T06:55:35.000Z 1.80 414.9 2024-10-18T06:55:38.000Z 1.60 414.9 2024-10-18T06:55:42.000Z 1.98 414.9 2024-10-18T06:55:45.000Z 2.23 415.1 2024-10-18T06:55:52.000Z 2.29 415.1 2024-10-18T06:55:53.000Z 2.40 415.1 2024-10-18T06:55:55.000Z 1.90 415.2 2024-10-18T06:56:02.000Z 2.41 415.2 2024-10-18T06:56:07.000Z 2.50 415.1 2024-10-18T06:56:12.000Z 2.70 415.1 2024-10-18T06:56:22.000Z 2.67 414.8 2024-10-18T06:56:32.000Z 2.29 414.6 2024-10-18T06:56:42.000Z 2.90 415.2 2024-10-18T06:56:52.000Z 2.27 415.2 2024-10-18T06:56:57.000Z 2.02 415 2024-10-18T06:57:02.000Z 2.20 414.9 2024-10-18T06:57:03.000Z 2.60 414.8 2024-10-18T06:57:04.000Z 2.60 414.7 2024-10-18T06:57:06.000Z 2.50 414.3 2024-10-18T06:57:12.000Z 1.97 414.2 2024-10-18T06:57:14.000Z 1.30 413.9 2024-10-18T06:57:17.000Z 2.00 413 2024-10-18T06:57:22.000Z 2.92 411.8 2024-10-18T06:57:28.000Z 2.77 410.7 2024-10-18T06:57:32.000Z 3.40 407.5 2024-10-18T06:57:42.000Z 3.56 404.8 2024-10-18T06:57:52.000Z 3.17 403.3 2024-10-18T06:58:00.000Z 2.70 403 2024-10-18T06:58:02.000Z 2.60 402.3 2024-10-18T06:58:06.000Z 3.02 401.8 2024-10-18T06:58:08.000Z 3.70 400.8 2024-10-18T06:58:12.000Z 3.72 398.3 2024-10-18T06:58:22.000Z 3.78 397.2 2024-10-18T06:58:27.000Z 3.80 395.7 2024-10-18T06:58:32.000Z 3.88 395.3 2024-10-18T06:58:34.000Z 2.50 393.6 2024-10-18T06:58:40.000Z 3.37 393 2024-10-18T06:58:42.000Z 3.65 390.3 2024-10-18T06:58:50.000Z 4.05 389.7 2024-10-18T06:58:52.000Z 3.65 389.2 2024-10-18T06:58:54.000Z 3.10 386.9 2024-10-18T06:59:00.000Z 4.00 386.1 2024-10-18T06:59:02.000Z 3.75 385.2 2024-10-18T06:59:04.000Z 4.40 384.3 2024-10-18T06:59:06.000Z 4.85 382.5 2024-10-18T06:59:12.000Z 4.15 381.8 2024-10-18T06:59:15.000Z 3.27 380.2 2024-10-18T06:59:22.000Z 3.13 380.3 2024-10-18T06:59:32.000Z 2.16 380 2024-10-18T06:59:42.000Z 2.44 379.9 2024-10-18T06:59:52.000Z 2.62 379.7 2024-10-18T07:00:02.000Z 2.87 378.5 2024-10-18T07:00:12.000Z 2.83 375.5 2024-10-18T07:00:22.000Z 2.97 371.9 2024-10-18T07:00:32.000Z 3.82 371.5 2024-10-18T07:00:33.000Z 5.00 368.9 2024-10-18T07:00:42.000Z 4.53 366.5 2024-10-18T07:00:52.000Z 3.43 364.2 2024-10-18T07:01:02.000Z 3.18 362.1 2024-10-18T07:01:12.000Z 3.26 360.1 2024-10-18T07:01:20.000Z 4.06 359.6 2024-10-18T07:01:22.000Z 4.00 359.4 2024-10-18T07:01:23.000Z 2.90 358.8 2024-10-18T07:01:26.000Z 2.97 357.1 2024-10-18T07:01:32.000Z 4.20 356.7 2024-10-18T07:01:34.000Z 3.35 354.9 2024-10-18T07:01:42.000Z 3.65 354.7 2024-10-18T07:01:43.000Z 3.60 353.7 2024-10-18T07:01:50.000Z 2.91 353.4 2024-10-18T07:01:52.000Z 2.15 352.9 2024-10-18T07:01:54.000Z 3.55 351.1 2024-10-18T07:02:00.000Z 3.62 350.8 2024-10-18T07:02:01.000Z 2.80 350.6 2024-10-18T07:02:02.000Z 2.20 350.3 2024-10-18T07:02:03.000Z 2.60 347.3 2024-10-18T07:02:12.000Z 3.97 346.5 2024-10-18T07:02:16.000Z 3.42 345.2 2024-10-18T07:02:22.000Z 3.25 342.3 2024-10-18T07:02:32.000Z 4.18 341.9 2024-10-18T07:02:34.000Z 4.65 341.5 2024-10-18T07:02:36.000Z 4.90 341.1 2024-10-18T07:02:38.000Z 4.65 340.8 2024-10-18T07:02:42.000Z 4.45 340.9 2024-10-18T07:02:52.000Z 2.73 342.8 2024-10-18T07:03:02.000Z 2.47 344.1 2024-10-18T07:03:08.000Z 1.73 344.8 2024-10-18T07:03:12.000Z 1.55 346.4 2024-10-18T07:03:22.000Z 1.83 347.9 2024-10-18T07:03:32.000Z 1.79 349.7 2024-10-18T07:03:42.000Z 1.70 351.4 2024-10-18T07:03:52.000Z 1.65 352.2 2024-10-18T07:03:57.000Z 1.70 352.8 2024-10-18T07:04:02.000Z 1.54 353.2 2024-10-18T07:04:07.000Z 1.18 353.6 2024-10-18T07:04:12.000Z 1.38 353.7 2024-10-18T07:04:14.000Z 1.50 353.9 2024-10-18T07:04:16.000Z 1.70 354.1 2024-10-18T07:04:22.000Z 1.65 354.3 2024-10-18T07:04:32.000Z 1.73 354.7 2024-10-18T07:04:42.000Z 2.11 355.5 2024-10-18T07:04:52.000Z 2.08 356.6 2024-10-18T07:05:02.000Z 2.18 357.9 2024-10-18T07:05:12.000Z 1.81 358.4 2024-10-18T07:05:16.000Z 1.73 359.2 2024-10-18T07:05:22.000Z 1.55 359.7 2024-10-18T07:05:26.000Z 1.55 360.4 2024-10-18T07:05:32.000Z 1.50 360.7 2024-10-18T07:05:34.000Z 1.55 360.8 2024-10-18T07:05:35.000Z 1.60 361 2024-10-18T07:05:36.000Z 1.50 361.1 2024-10-18T07:05:37.000Z 1.40 361.7 2024-10-18T07:05:42.000Z 1.46 363.2 2024-10-18T07:05:52.000Z 1.59 363.7 2024-10-18T07:06:02.000Z 0.78 364.7 2024-10-18T07:06:12.000Z 1.64 365.5 2024-10-18T07:06:22.000Z 1.93 366.3 2024-10-18T07:06:32.000Z 2.20 367.1 2024-10-18T07:06:40.000Z 1.91 367.3 2024-10-18T07:06:42.000Z 1.30 367.4 2024-10-18T07:06:44.000Z 1.35 368.1 2024-10-18T07:06:52.000Z 1.55 368.9 2024-10-18T07:07:02.000Z 1.65 369.3 2024-10-18T07:07:08.000Z 2.03 369.4 2024-10-18T07:07:12.000Z 2.13 370.1 2024-10-18T07:07:22.000Z 2.59 370.9 2024-10-18T07:07:27.000Z 2.50 371.7 2024-10-18T07:07:32.000Z 1.68 373 2024-10-18T07:07:42.000Z 1.70 374.3 2024-10-18T07:07:52.000Z 1.62 375.6 2024-10-18T07:08:02.000Z 1.60 377.1 2024-10-18T07:08:12.000Z 1.57 378.1 2024-10-18T07:08:18.000Z 1.53 378.8 2024-10-18T07:08:22.000Z 1.50 380.1 2024-10-18T07:08:32.000Z 1.39 381.4 2024-10-18T07:08:42.000Z 1.40 382.5 2024-10-18T07:08:52.000Z 1.34 383.3 2024-10-18T07:09:02.000Z 1.43 383.4 2024-10-18T07:09:12.000Z 2.63 383.5 2024-10-18T07:09:22.000Z 2.40 383.8 2024-10-18T07:09:32.000Z 2.27 383.9 2024-10-18T07:09:42.000Z 2.90 384.8 2024-10-18T07:09:52.000Z 1.89 384.9 2024-10-18T07:09:53.000Z 1.50 386.1 2024-10-18T07:10:02.000Z 1.80 387.1 2024-10-18T07:10:12.000Z 1.88 388.2 2024-10-18T07:10:22.000Z 1.74 389.3 2024-10-18T07:10:32.000Z 1.57 390.3 2024-10-18T07:10:42.000Z 1.56 391.3 2024-10-18T07:10:51.000Z 1.80 391.4 2024-10-18T07:10:52.000Z 1.70 392.8 2024-10-18T07:11:01.000Z 1.62 393 2024-10-18T07:11:02.000Z 1.50 394.5 2024-10-18T07:11:12.000Z 1.55 395.5 2024-10-18T07:11:19.000Z 1.49 395.9 2024-10-18T07:11:22.000Z 1.47 396.9 2024-10-18T07:11:32.000Z 1.48 397.8 2024-10-18T07:11:42.000Z 1.39 398.1 2024-10-18T07:11:49.000Z 1.10 398.2 2024-10-18T07:11:52.000Z 1.67 398.6 2024-10-18T07:12:02.000Z 1.86 400.3 2024-10-18T07:12:12.000Z 2.01 400.7 2024-10-18T07:12:14.000Z 1.75 402.1 2024-10-18T07:12:22.000Z 2.05 403 2024-10-18T07:12:31.000Z 1.89 403.1 2024-10-18T07:12:32.000Z 1.80 404.2 2024-10-18T07:12:42.000Z 1.65 405.3 2024-10-18T07:12:52.000Z 1.67 406.4 2024-10-18T07:13:01.000Z 1.57 406.6 2024-10-18T07:13:02.000Z 1.90 406.9 2024-10-18T07:13:04.000Z 1.75 408 2024-10-18T07:13:12.000Z 1.61 409.3 2024-10-18T07:13:22.000Z 1.53 409.4 2024-10-18T07:13:23.000Z 1.40 409.9 2024-10-18T07:13:27.000Z 1.65 410.1 2024-10-18T07:13:30.000Z 1.37 410.3 2024-10-18T07:13:32.000Z 1.80 410.6 2024-10-18T07:13:36.000Z 2.18 410.8 2024-10-18T07:13:41.000Z 1.40 410.8 2024-10-18T07:13:42.000Z 1.70 410.9 2024-10-18T07:13:52.000Z 2.12 410.8 2024-10-18T07:14:02.000Z 2.18 410.7 2024-10-18T07:14:07.000Z 2.82 410.6 2024-10-18T07:14:12.000Z 2.94 410.3 2024-10-18T07:14:22.000Z 3.24 410.8 2024-10-18T07:14:32.000Z 2.69 411.7 2024-10-18T07:14:42.000Z 2.14 412.4 2024-10-18T07:14:52.000Z 1.91 412.8 2024-10-18T07:15:02.000Z 2.39 413.1 2024-10-18T07:15:12.000Z 2.41 413.1 2024-10-18T07:15:22.000Z 2.10 413.1 2024-10-18T07:15:32.000Z 0.66 413.1 2024-10-18T07:15:42.000Z 1.79 413.1 2024-10-18T07:15:51.000Z 2.14 413.1 2024-10-18T07:15:52.000Z 2.00 413.5 2024-10-18T07:16:02.000Z 2.12 413.8 2024-10-18T07:16:12.000Z 2.02 413.9 2024-10-18T07:16:17.000Z 1.94 413.9 2024-10-18T07:16:22.000Z 0.42 413.9 2024-10-18T07:16:32.000Z 0.22 413.9 2024-10-18T07:16:42.000Z 0.25 413.9 2024-10-18T07:16:52.000Z 0.13 413.8 2024-10-18T07:16:59.000Z 0.71 413.7 2024-10-18T07:17:02.000Z 1.87 412.2 2024-10-18T07:17:12.000Z 3.05 411.1 2024-10-18T07:17:18.000Z 3.27 410.4 2024-10-18T07:17:22.000Z 3.13 410.2 2024-10-18T07:17:23.000Z 3.50 409.1 2024-10-18T07:17:30.000Z 3.44 408.7 2024-10-18T07:17:32.000Z 3.90 407.9 2024-10-18T07:17:35.000Z 4.53 407.4 2024-10-18T07:17:37.000Z 4.90 406.8 2024-10-18T07:17:39.000Z 4.80 406.2 2024-10-18T07:17:41.000Z 4.65 405.9 2024-10-18T07:17:42.000Z 4.90 404.8 2024-10-18T07:17:46.000Z 4.50 404.2 2024-10-18T07:17:48.000Z 4.70 403.4 2024-10-18T07:17:51.000Z 4.33 403.1 2024-10-18T07:17:52.000Z 4.40 400.7 2024-10-18T07:17:59.000Z 4.21 399.8 2024-10-18T07:18:02.000Z 5.20 399.6 2024-10-18T07:18:03.000Z 5.50 399.3 2024-10-18T07:18:05.000Z 5.25 397.8 2024-10-18T07:18:12.000Z 3.89 396 2024-10-18T07:18:18.000Z 3.68 394.8 2024-10-18T07:18:22.000Z 4.05 392.7 2024-10-18T07:18:30.000Z 3.71 392 2024-10-18T07:18:32.000Z 4.05 391.1 2024-10-18T07:18:34.000Z 5.30 390 2024-10-18T07:18:38.000Z 6.10 389.6 2024-10-18T07:18:41.000Z 5.37 389.4 2024-10-18T07:18:42.000Z 4.80 389.2 2024-10-18T07:18:43.000Z 4.30 388.6 2024-10-18T07:18:45.000Z 4.40 387.9 2024-10-18T07:18:47.000Z 4.70 385.6 2024-10-18T07:18:52.000Z 6.56 385.2 2024-10-18T07:18:53.000Z 7.10 384.5 2024-10-18T07:18:55.000Z 7.05 383.3 2024-10-18T07:18:59.000Z 6.77 382.9 2024-10-18T07:19:01.000Z 5.75 382.6 2024-10-18T07:19:02.000Z 5.90 381.5 2024-10-18T07:19:06.000Z 5.60 381 2024-10-18T07:19:08.000Z 4.00 380.3 2024-10-18T07:19:11.000Z 4.90 380.1 2024-10-18T07:19:12.000Z 5.80 379.9 2024-10-18T07:19:13.000Z 5.80 379.5 2024-10-18T07:19:15.000Z 5.50 379.2 2024-10-18T07:19:17.000Z 4.20 378.5 2024-10-18T07:19:22.000Z 4.00 376.7 2024-10-18T07:19:32.000Z 3.68 375.6 2024-10-18T07:19:38.000Z 5.68 375.1 2024-10-18T07:19:42.000Z 5.22 373 2024-10-18T07:19:52.000Z 4.80 372.5 2024-10-18T07:19:54.000Z 6.35 371 2024-10-18T07:19:59.000Z 5.22 370.1 2024-10-18T07:20:02.000Z 4.57 369.7 2024-10-18T07:20:03.000Z 5.30 369.4 2024-10-18T07:20:04.000Z 5.30 368.9 2024-10-18T07:20:06.000Z 4.70 367.9 2024-10-18T07:20:11.000Z 4.62 367.8 2024-10-18T07:20:12.000Z 5.00 367.7 2024-10-18T07:20:13.000Z 4.90 367.5 2024-10-18T07:20:15.000Z 4.80 367.5 2024-10-18T07:20:22.000Z 3.74 367.5 2024-10-18T07:20:32.000Z 2.59 368.3 2024-10-18T07:20:42.000Z 3.11 369.6 2024-10-18T07:20:52.000Z 2.29 370.3 2024-10-18T07:20:58.000Z 2.12 370.8 2024-10-18T07:21:02.000Z 2.25 371.8 2024-10-18T07:21:12.000Z 1.94 372.2 2024-10-18T07:21:22.000Z 1.92 372 2024-10-18T07:21:32.000Z 2.88 371.8 2024-10-18T07:21:39.000Z 2.51 371.6 2024-10-18T07:21:42.000Z 2.50 370.2 2024-10-18T07:21:52.000Z 3.21 367.9 2024-10-18T07:22:02.000Z 3.62 364.4 2024-10-18T07:22:12.000Z 4.04 360.7 2024-10-18T07:22:22.000Z 4.16 360 2024-10-18T07:22:24.000Z 5.45 358.8 2024-10-18T07:22:27.000Z 5.40 357.2 2024-10-18T07:22:32.000Z 5.50 356.5 2024-10-18T07:22:36.000Z 5.80 355.6 2024-10-18T07:22:42.000Z 5.15 354.9 2024-10-18T07:22:45.000Z 4.43 353.4 2024-10-18T07:22:51.000Z 5.82 353.1 2024-10-18T07:22:52.000Z 6.30 352.9 2024-10-18T07:22:53.000Z 5.90 351 2024-10-18T07:23:02.000Z 4.13 350.8 2024-10-18T07:23:03.000Z 5.10 350.4 2024-10-18T07:23:05.000Z 5.05 349.8 2024-10-18T07:23:08.000Z 5.37 349.5 2024-10-18T07:23:10.000Z 4.85 349.2 2024-10-18T07:23:12.000Z 4.15 347.4 2024-10-18T07:23:21.000Z 4.13 347 2024-10-18T07:23:22.000Z 4.90 346.7 2024-10-18T07:23:23.000Z 4.90 346.1 2024-10-18T07:23:25.000Z 5.10 345.1 2024-10-18T07:23:28.000Z 5.47 344.5 2024-10-18T07:23:30.000Z 5.75 343.9 2024-10-18T07:23:32.000Z 5.30 343.1 2024-10-18T07:23:35.000Z 5.27 342.8 2024-10-18T07:23:37.000Z 5.05 342.2 2024-10-18T07:23:42.000Z 4.76 340.8 2024-10-18T07:23:52.000Z 4.57 340.3 2024-10-18T07:23:54.000Z 5.20 340 2024-10-18T07:23:56.000Z 4.95 339.8 2024-10-18T07:23:58.000Z 4.85 339.3 2024-10-18T07:24:02.000Z 4.05 338.9 2024-10-18T07:24:08.000Z 1.33 338.9 2024-10-18T07:24:12.000Z 0.00 338.9 2024-10-18T07:24:19.000Z 0.00 338.9 2024-10-18T07:24:22.000Z 0.00 338.8 2024-10-18T07:24:27.000Z 0.36 337.5 2024-10-18T07:24:32.000Z 3.94 337.3 2024-10-18T07:24:33.000Z 5.70 336.9 2024-10-18T07:24:35.000Z 5.55 337.1 2024-10-18T07:24:42.000Z 4.91 338.7 2024-10-18T07:24:52.000Z 2.89 339.6 2024-10-18T07:24:58.000Z 2.58 340.1 2024-10-18T07:25:01.000Z 2.63 340.3 2024-10-18T07:25:02.000Z 2.70 341.1 2024-10-18T07:25:07.000Z 2.64 342.1 2024-10-18T07:25:12.000Z 2.46 343.6 2024-10-18T07:25:19.000Z 2.47 344.3 2024-10-18T07:25:22.000Z 2.40 346.2 2024-10-18T07:25:32.000Z 2.20 347.5 2024-10-18T07:25:41.000Z 2.11 347.7 2024-10-18T07:25:42.000Z 2.30 349 2024-10-18T07:25:52.000Z 2.28 350 2024-10-18T07:26:02.000Z 2.35 350.4 2024-10-18T07:26:06.000Z 2.47 351.1 2024-10-18T07:26:12.000Z 2.40 351.7 2024-10-18T07:26:16.000Z 2.40 352.6 2024-10-18T07:26:22.000Z 2.13 354 2024-10-18T07:26:31.000Z 2.08 354.2 2024-10-18T07:26:32.000Z 2.10 355.6 2024-10-18T07:26:42.000Z 2.11 356.7 2024-10-18T07:26:52.000Z 2.19 357.9 2024-10-18T07:27:02.000Z 2.49 359.3 2024-10-18T07:27:12.000Z 2.40 360.9 2024-10-18T07:27:22.000Z 2.09 362.5 2024-10-18T07:27:32.000Z 1.89 363.5 2024-10-18T07:27:38.000Z 1.95 364.3 2024-10-18T07:27:42.000Z 2.15 364.7 2024-10-18T07:27:44.000Z 2.20 365.4 2024-10-18T07:27:48.000Z 2.20 366.1 2024-10-18T07:27:52.000Z 2.08 367.6 2024-10-18T07:28:02.000Z 2.07 367.7 2024-10-18T07:28:03.000Z 1.80 369.1 2024-10-18T07:28:12.000Z 2.27 369.2 2024-10-18T07:28:18.000Z 3.08 369.3 2024-10-18T07:28:22.000Z 2.65 369.5 2024-10-18T07:28:28.000Z 2.48 369.6 2024-10-18T07:28:32.000Z 2.95 370 2024-10-18T07:28:42.000Z 3.25 370.6 2024-10-18T07:28:52.000Z 2.95 371.2 2024-10-18T07:29:02.000Z 2.67 371.5 2024-10-18T07:29:12.000Z 2.01 371.7 2024-10-18T07:29:22.000Z 2.27 371.7 2024-10-18T07:29:32.000Z 0.17 371.7 2024-10-18T07:29:38.000Z 0.00 371.7 2024-10-18T07:29:39.000Z 0.00 371.7 2024-10-18T07:29:40.000Z 0.00 371.7 2024-10-18T07:29:41.000Z 0.10 371.7 2024-10-18T07:29:42.000Z 0.00 371.8 2024-10-18T07:29:52.000Z 0.32 372 2024-10-18T07:30:02.000Z 2.59 372.3 2024-10-18T07:30:07.000Z 2.88 372.8 2024-10-18T07:30:12.000Z 2.88 373.5 2024-10-18T07:30:16.000Z 2.13 373.6 2024-10-18T07:30:17.000Z 1.70 374 2024-10-18T07:30:19.000Z 1.65 374.5 2024-10-18T07:30:22.000Z 1.67 374.8 2024-10-18T07:30:24.000Z 1.35 374.9 2024-10-18T07:30:25.000Z 1.00 375.2 2024-10-18T07:30:32.000Z 0.39 375.2 2024-10-18T07:30:36.000Z 0.05 375.2 2024-10-18T07:30:42.000Z 0.10 375.8 2024-10-18T07:30:52.000Z 0.59 376.5 2024-10-18T07:30:58.000Z 1.25 377.2 2024-10-18T07:31:02.000Z 1.47 377.8 2024-10-18T07:31:06.000Z 1.63 378.9 2024-10-18T07:31:12.000Z 1.68 379.4 2024-10-18T07:31:15.000Z 1.30 380.7 2024-10-18T07:31:22.000Z 1.56 382.5 2024-10-18T07:31:32.000Z 1.34 383.1 2024-10-18T07:31:35.000Z 1.30 383.3 2024-10-18T07:31:36.000Z 1.50 384.3 2024-10-18T07:31:41.000Z 1.30 384.5 2024-10-18T07:31:42.000Z 1.30 384.6 2024-10-18T07:31:43.000Z 1.20 384.8 2024-10-18T07:31:44.000Z 1.20 385 2024-10-18T07:31:45.000Z 1.50 385.2 2024-10-18T07:31:46.000Z 1.60 385.4 2024-10-18T07:31:47.000Z 1.40 386.2 2024-10-18T07:31:52.000Z 1.14 386.3 2024-10-18T07:31:54.000Z 0.30 386.5 2024-10-18T07:31:57.000Z 0.57 386.7 2024-10-18T07:32:02.000Z 0.42 386.9 2024-10-18T07:32:04.000Z 0.80 387 2024-10-18T07:32:05.000Z 1.00 387.2 2024-10-18T07:32:06.000Z 1.30 387.5 2024-10-18T07:32:08.000Z 1.35 387.7 2024-10-18T07:32:09.000Z 1.50 388.2 2024-10-18T07:32:12.000Z 1.50 389.1 2024-10-18T07:32:19.000Z 1.36 389.6 2024-10-18T07:32:22.000Z 1.40 390.3 2024-10-18T07:32:26.000Z 1.48 391.1 2024-10-18T07:32:32.000Z 1.20 392.4 2024-10-18T07:32:42.000Z 1.08 392.8 2024-10-18T07:32:47.000Z 0.86 393.5 2024-10-18T07:32:52.000Z 1.18 395 2024-10-18T07:33:02.000Z 1.21 395.6 2024-10-18T07:33:12.000Z 0.41 395.8 2024-10-18T07:33:18.000Z 0.23 396 2024-10-18T07:33:22.000Z 0.32 396.6 2024-10-18T07:33:32.000Z 0.60 397.7 2024-10-18T07:33:42.000Z 1.35 399 2024-10-18T07:33:52.000Z 1.28 399.7 2024-10-18T07:33:58.000Z 1.30 399.8 2024-10-18T07:33:59.000Z 1.50 400.1 2024-10-18T07:34:01.000Z 1.55 400.3 2024-10-18T07:34:02.000Z 1.50 400.5 2024-10-18T07:34:04.000Z 1.10 400.6 2024-10-18T07:34:07.000Z 1.03 400.6 2024-10-18T07:34:08.000Z 1.30 400.8 2024-10-18T07:34:12.000Z 1.28 400.9 2024-10-18T07:34:16.000Z 1.10 401.1 2024-10-18T07:34:20.000Z 1.42 401.2 2024-10-18T07:34:22.000Z 1.35 401.3 2024-10-18T07:34:24.000Z 1.45 401.3 2024-10-18T07:34:25.000Z 1.10 401.4 2024-10-18T07:34:26.000Z 1.40 401.4 2024-10-18T07:34:27.000Z 1.40 401.5 2024-10-18T07:34:30.000Z 1.33 401.6 2024-10-18T07:34:32.000Z 1.65 402 2024-10-18T07:34:42.000Z 1.30 402.1 2024-10-18T07:34:52.000Z 0.33 402.1 2024-10-18T07:35:02.000Z 0.23 402.1 2024-10-18T07:35:12.000Z 0.15 402.2 2024-10-18T07:35:18.000Z 0.43 402.2 2024-10-18T07:35:22.000Z 0.70 402.3 2024-10-18T07:35:32.000Z 0.54 402.4 2024-10-18T07:35:42.000Z 0.68 402.6 2024-10-18T07:35:52.000Z 0.66 402.6 2024-10-18T07:36:02.000Z 0.41 402.7 2024-10-18T07:36:12.000Z 0.73 402.8 2024-10-18T07:36:22.000Z 0.63 402.9 2024-10-18T07:36:32.000Z 0.31 402.9 2024-10-18T07:36:42.000Z 0.04 402.9 2024-10-18T07:36:48.000Z 0.17 402.9 2024-10-18T07:36:52.000Z 0.03 402.9 2024-10-18T07:36:59.000Z 0.24 403 2024-10-18T07:37:02.000Z 0.67 403 2024-10-18T07:37:12.000Z 0.38 403.1 2024-10-18T07:37:22.000Z 0.79 403.3 2024-10-18T07:37:32.000Z 0.94 403.4 2024-10-18T07:37:37.000Z 0.92 403.4 2024-10-18T07:37:42.000Z 0.98 403.7 2024-10-18T07:37:51.000Z 0.59 403.7 2024-10-18T07:37:52.000Z 0.40 403.7 2024-10-18T07:37:55.000Z 0.20 403.8 2024-10-18T07:37:56.000Z 0.90 403.9 2024-10-18T07:38:02.000Z 0.43 404.1 2024-10-18T07:38:12.000Z 0.75 404.2 2024-10-18T07:38:22.000Z 0.44 404.3 2024-10-18T07:38:32.000Z 0.16 404.3 2024-10-18T07:38:42.000Z 0.03 404.3 2024-10-18T07:38:47.000Z 0.02 404.3 2024-10-18T07:38:52.000Z 0.00 404.3 2024-10-18T07:39:02.000Z 0.00 404.3 2024-10-18T07:39:03.000Z 0.00 404.3 2024-10-18T07:39:12.000Z 0.00 404.3 2024-10-18T07:39:13.000Z 0.00 404.3 2024-10-18T07:39:14.000Z 0.00 404.3 2024-10-18T07:39:17.000Z 0.00 404.3 2024-10-18T07:39:18.000Z 0.00 404.3 2024-10-18T07:39:19.000Z 0.00 404.3 2024-10-18T07:39:22.000Z 0.00 404.3 2024-10-18T07:39:23.000Z 0.00 404.3 2024-10-18T07:39:27.000Z 0.00 404.3 2024-10-18T07:39:31.000Z 0.00 404.3 2024-10-18T07:39:32.000Z 0.00 404.3 2024-10-18T07:39:35.000Z 0.00 404.3 2024-10-18T07:39:40.000Z 0.00 404.3 2024-10-18T07:39:42.000Z 0.00 404.3 2024-10-18T07:39:43.000Z 0.00 404.3 2024-10-18T07:39:48.000Z 0.00 404.3 2024-10-18T07:39:52.000Z 0.00 404.3 2024-10-18T07:39:54.000Z 0.00 404.3 2024-10-18T07:40:02.000Z 0.00 404.3 2024-10-18T07:40:04.000Z 0.00 404.3 2024-10-18T07:40:07.000Z 0.00 404.3 2024-10-18T07:40:12.000Z 0.00 404.3 2024-10-18T07:40:18.000Z 0.00 404.3 2024-10-18T07:40:21.000Z 0.00 404.3 2024-10-18T07:40:22.000Z 0.00 404.3 2024-10-18T07:40:25.000Z 0.00 404.3 2024-10-18T07:40:32.000Z 0.00 404.3 2024-10-18T07:40:41.000Z 0.00 404.3 2024-10-18T07:40:42.000Z 0.00 404.3 2024-10-18T07:40:46.000Z 0.00 404.3 2024-10-18T07:40:49.000Z 0.00 404.3 2024-10-18T07:40:52.000Z 0.00 404.3 2024-10-18T07:40:56.000Z 0.00 404.3 2024-10-18T07:40:59.000Z 0.00 404.3 2024-10-18T07:41:02.000Z 0.00 404.3 2024-10-18T07:41:09.000Z 0.00 404.3 2024-10-18T07:41:12.000Z 0.00 404.3 2024-10-18T07:41:14.000Z 0.00 404.3 2024-10-18T07:41:22.000Z 0.00 404.3 2024-10-18T07:41:23.000Z 0.00 404.3 2024-10-18T07:41:32.000Z 0.00 404.3 2024-10-18T07:41:33.000Z 0.00 404.3 2024-10-18T07:41:37.000Z 0.00 404.3 2024-10-18T07:41:42.000Z 0.00 404.3 2024-10-18T07:41:52.000Z 0.00 404.3 2024-10-18T07:41:53.000Z 0.00 404.3 2024-10-18T07:42:02.000Z 0.00 404.3 2024-10-18T07:42:08.000Z 0.00 404.3 2024-10-18T07:42:09.000Z 0.00 404.3 2024-10-18T07:42:12.000Z 0.00 404.3 2024-10-18T07:42:19.000Z 0.00 404.3 2024-10-18T07:42:20.000Z 0.00 404.3 2024-10-18T07:42:21.000Z 0.00 404.3 2024-10-18T07:42:22.000Z 0.00 404.3 2024-10-18T07:42:23.000Z 0.00 404.3 2024-10-18T07:42:24.000Z 0.00 404.3 2024-10-18T07:42:26.000Z 0.00 404.3 2024-10-18T07:42:27.000Z 0.00 404.3 2024-10-18T07:42:28.000Z 0.00 404.3 2024-10-18T07:42:29.000Z 0.00 404.3 2024-10-18T07:42:30.000Z 0.00 404.3 2024-10-18T07:42:31.000Z 0.00 404.3 2024-10-18T07:42:32.000Z 0.00 404.3 2024-10-18T07:42:33.000Z 0.00 404.3 2024-10-18T07:42:36.000Z 0.00 404.3 2024-10-18T07:42:37.000Z 0.00 404.3 2024-10-18T07:42:38.000Z 0.00 404.3 2024-10-18T07:42:39.000Z 0.00 404.3 2024-10-18T07:42:40.000Z 0.00 404.3 2024-10-18T07:42:41.000Z 0.00 404.3 2024-10-18T07:42:42.000Z 0.00 404.3 2024-10-18T07:42:43.000Z 0.00 404.3 2024-10-18T07:42:44.000Z 0.00 404.3 2024-10-18T07:42:45.000Z 0.00 404.3 2024-10-18T07:42:48.000Z 0.00 404.3 2024-10-18T07:42:50.000Z 0.00 404.3 2024-10-18T07:42:52.000Z 0.00 404.3 2024-10-18T07:42:59.000Z 0.00 404.3 2024-10-18T07:43:02.000Z 0.00 404.3 2024-10-18T07:43:08.000Z 0.00 404.3 2024-10-18T07:43:12.000Z 0.00 404.3 2024-10-18T07:43:18.000Z 0.00 404.3 2024-10-18T07:43:22.000Z 0.00 404.3 2024-10-18T07:43:31.000Z 0.00 404.3 2024-10-18T07:43:32.000Z 0.00 404.3 2024-10-18T07:43:38.000Z 0.00 404.3 2024-10-18T07:43:42.000Z 0.00 404.3 2024-10-18T07:43:47.000Z 0.00 404.3 2024-10-18T07:43:52.000Z 0.00 404.3 2024-10-18T07:44:02.000Z 0.00 404.3 2024-10-18T07:44:05.000Z 0.00 404.2 2024-10-18T07:44:09.000Z 0.00 404.1 2024-10-18T07:44:11.000Z 0.35 404.1 2024-10-18T07:44:12.000Z 1.20 404 2024-10-18T07:44:17.000Z 0.34 404 2024-10-18T07:44:22.000Z 0.58 403.9 2024-10-18T07:44:32.000Z 0.56 403.7 2024-10-18T07:44:42.000Z 0.97 403.7 2024-10-18T07:44:43.000Z 0.90 403.6 2024-10-18T07:44:44.000Z 0.60 403.5 2024-10-18T07:44:50.000Z 0.83 403.5 2024-10-18T07:44:51.000Z 1.20 403.5 2024-10-18T07:44:52.000Z 1.10 403.6 2024-10-18T07:44:55.000Z 0.97 403.6 2024-10-18T07:45:02.000Z 0.74 403.7 2024-10-18T07:45:05.000Z 0.43 403.7 2024-10-18T07:45:06.000Z 0.50 403.7 2024-10-18T07:45:07.000Z 0.30 403.7 2024-10-18T07:45:12.000Z 0.28 403.7 2024-10-18T07:45:13.000Z 1.00 403.8 2024-10-18T07:45:14.000Z 0.40 403.8 2024-10-18T07:45:15.000Z 0.20 403.8 2024-10-18T07:45:16.000Z 0.30 403.8 2024-10-18T07:45:21.000Z 0.64 403.8 2024-10-18T07:45:22.000Z 0.70 403.9 2024-10-18T07:45:25.000Z 1.07 403.9 2024-10-18T07:45:26.000Z 1.00 404 2024-10-18T07:45:32.000Z 0.72 404 2024-10-18T07:45:33.000Z 0.20 404 2024-10-18T07:45:34.000Z 0.20 404 2024-10-18T07:45:35.000Z 0.80 404.1 2024-10-18T07:45:40.000Z 1.06 404.2 2024-10-18T07:45:42.000Z 1.15 404.3 2024-10-18T07:45:45.000Z 1.40 404.4 2024-10-18T07:45:52.000Z 0.99 404.5 2024-10-18T07:46:02.000Z 0.86 404.5 2024-10-18T07:46:12.000Z 0.08 404.5 2024-10-18T07:46:22.000Z 0.04 404.5 2024-10-18T07:46:32.000Z 0.14 404.5 2024-10-18T07:46:42.000Z 0.12 404.5 2024-10-18T07:46:52.000Z 0.07 404.5 2024-10-18T07:47:02.000Z 0.15 404.6 2024-10-18T07:47:09.000Z 0.11 404.6 2024-10-18T07:47:11.000Z 0.15 404.6 2024-10-18T07:47:12.000Z 0.00 404.6 2024-10-18T07:47:18.000Z 0.90 404.6 2024-10-18T07:47:19.000Z 1.50 404.7 2024-10-18T07:47:20.000Z 1.30 404.7 2024-10-18T07:47:22.000Z 1.15 404.8 2024-10-18T07:47:32.000Z 0.55 405.1 2024-10-18T07:47:42.000Z 1.76 405.2 2024-10-18T07:47:52.000Z 1.76 405.2 2024-10-18T07:47:55.000Z 1.80 405.2 2024-10-18T07:47:57.000Z 1.85 405.2 2024-10-18T07:48:02.000Z 1.12 405.1 2024-10-18T07:48:12.000Z 0.31 405.1 2024-10-18T07:48:22.000Z 0.02 405.1 2024-10-18T07:48:32.000Z 0.11 405.1 2024-10-18T07:48:38.000Z 0.03 405.1 2024-10-18T07:48:42.000Z 0.05 405.1 2024-10-18T07:48:46.000Z 0.05 405.1 2024-10-18T07:48:51.000Z 0.08 405.1 2024-10-18T07:48:52.000Z 0.10 405.1 2024-10-18T07:48:53.000Z 0.00 405.1 2024-10-18T07:48:54.000Z 0.10 405.1 2024-10-18T07:48:55.000Z 0.10 405.1 2024-10-18T07:49:02.000Z 0.06 405.1 2024-10-18T07:49:12.000Z 0.05 405.1 2024-10-18T07:49:22.000Z 0.08 405.1 2024-10-18T07:49:30.000Z 0.67 405 2024-10-18T07:49:32.000Z 1.70 404.4 2024-10-18T07:49:37.000Z 1.96 404.3 2024-10-18T07:49:39.000Z 1.65 404.2 2024-10-18T07:49:41.000Z 1.55 404.2 2024-10-18T07:49:42.000Z 1.70 404.1 2024-10-18T07:49:44.000Z 1.75 404 2024-10-18T07:49:45.000Z 1.60 404 2024-10-18T07:49:46.000Z 1.70 403.9 2024-10-18T07:49:47.000Z 1.60 403.9 2024-10-18T07:49:50.000Z 0.07 403.9 2024-10-18T07:49:52.000Z 0.15 403.9 2024-10-18T07:49:53.000Z 0.00 403.8 2024-10-18T07:49:59.000Z 0.02 403.8 2024-10-18T07:50:02.000Z 0.00 403.8 2024-10-18T07:50:08.000Z 0.15 403.8 2024-10-18T07:50:10.000Z 0.65 403.8 2024-10-18T07:50:12.000Z 0.40 403.7 2024-10-18T07:50:14.000Z 0.50 403.7 2024-10-18T07:50:16.000Z 0.35 403.7 2024-10-18T07:50:17.000Z 0.20 403.7 2024-10-18T07:50:18.000Z 0.20 403.7 2024-10-18T07:50:22.000Z 0.08 403.6 2024-10-18T07:50:25.000Z 0.27 403.6 2024-10-18T07:50:28.000Z 0.33 403.6 2024-10-18T07:50:32.000Z 0.25 403.5 2024-10-18T07:50:42.000Z 0.16 403.5 2024-10-18T07:50:52.000Z 0.19 403.5 2024-10-18T07:51:02.000Z 0.06 403.5 2024-10-18T07:51:04.000Z 0.00 403.5 2024-10-18T07:51:08.000Z 0.00 403.5 2024-10-18T07:51:12.000Z 0.00 403.5 2024-10-18T07:51:19.000Z 0.00 403.5 2024-10-18T07:51:22.000Z 0.00 403.5 2024-10-18T07:51:28.000Z 0.00 403.5 2024-10-18T07:51:31.000Z 0.00 403.5 2024-10-18T07:51:32.000Z 0.00 403.5 2024-10-18T07:51:33.000Z 0.00 403.5 2024-10-18T07:51:35.000Z 0.00 403.5 2024-10-18T07:51:37.000Z 0.00 403.5 2024-10-18T07:51:39.000Z 0.00 403.5 2024-10-18T07:51:40.000Z 0.00 403.5 2024-10-18T07:51:41.000Z 0.00 403.5 2024-10-18T07:51:42.000Z 0.00 403.5 2024-10-18T07:51:43.000Z 0.00 403.5 2024-10-18T07:51:44.000Z 0.00 403.5 2024-10-18T07:51:45.000Z 0.00 403.5 2024-10-18T07:51:47.000Z 0.00 403.5 2024-10-18T07:51:50.000Z 0.00 403.5 2024-10-18T07:51:52.000Z 0.00 403 2024-10-18T07:52:00.000Z 2.77 402.8 2024-10-18T07:52:02.000Z 7.60 402.8 2024-10-18T07:52:12.000Z 0.77 402.8 2024-10-18T07:52:15.000Z 0.03 402.8 2024-10-18T07:52:21.000Z 0.12 402.8 2024-10-18T07:52:22.000Z 0.10 402.8 2024-10-18T07:52:23.000Z 0.00 402.8 2024-10-18T07:52:25.000Z 0.00 402.8 2024-10-18T07:52:27.000Z 0.00 402.8 2024-10-18T07:52:30.000Z 0.57 402.8 2024-10-18T07:52:31.000Z 2.00 402.8 2024-10-18T07:52:32.000Z 1.80 402.8 2024-10-18T07:52:35.000Z 2.03 402.9 2024-10-18T07:52:38.000Z 1.63 402.9 2024-10-18T07:52:42.000Z 1.67 403 2024-10-18T07:52:52.000Z 0.63 403 2024-10-18T07:52:55.000Z 0.00 403 2024-10-18T07:52:57.000Z 0.00 403 2024-10-18T07:52:59.000Z 0.10 403 2024-10-18T07:53:00.000Z 0.10 403 2024-10-18T07:53:01.000Z 0.10 403 2024-10-18T07:53:02.000Z 0.00 403 2024-10-18T07:53:07.000Z 0.04 402.9 2024-10-18T07:53:12.000Z 0.06 402.9 2024-10-18T07:53:22.000Z 0.01 402.9 2024-10-18T07:53:32.000Z 0.09 402.9 2024-10-18T07:53:42.000Z 0.19 402.8 2024-10-18T07:53:52.000Z 0.47 402.7 2024-10-18T07:54:01.000Z 1.03 402.7 2024-10-18T07:54:02.000Z 0.70 402.6 2024-10-18T07:54:07.000Z 0.62 402.6 2024-10-18T07:54:09.000Z 0.40 402.6 2024-10-18T07:54:12.000Z 0.23 402.6 2024-10-18T07:54:14.000Z 0.70 402.6 2024-10-18T07:54:15.000Z 1.40 402.5 2024-10-18T07:54:16.000Z 0.10 402.5 2024-10-18T07:54:21.000Z 0.86 402.4 2024-10-18T07:54:22.000Z 1.60 402.4 2024-10-18T07:54:25.000Z 1.20 402.3 2024-10-18T07:54:26.000Z 1.40 402.2 2024-10-18T07:54:35.000Z 0.77 402.2 2024-10-18T07:54:36.000Z 1.90 402.1 2024-10-18T07:54:38.000Z 2.15 401.9 2024-10-18T07:54:46.000Z 1.94 401.8 2024-10-18T07:54:52.000Z 1.62 401.7 2024-10-18T07:54:56.000Z 1.50 401.7 2024-10-18T07:55:06.000Z 0.31 401.6 2024-10-18T07:55:16.000Z 0.86 401.5 2024-10-18T07:55:26.000Z 0.72 401.5 2024-10-18T07:55:36.000Z 0.29 401.5 2024-10-18T07:55:46.000Z 0.04 401.5 2024-10-18T07:55:56.000Z 0.23 401.5 2024-10-18T07:56:06.000Z 0.03 401.5 2024-10-18T07:56:16.000Z 0.04 401.5 2024-10-18T07:56:26.000Z 0.14 401.5 2024-10-18T07:56:31.000Z 0.04 401.5 2024-10-18T07:56:36.000Z 0.12 401.5 2024-10-18T07:56:46.000Z 0.08 401.5 2024-10-18T07:56:48.000Z 0.15 401.5 2024-10-18T07:56:49.000Z 0.00 401.5 2024-10-18T07:56:50.000Z 0.00 401.5 2024-10-18T07:56:51.000Z 0.10 401.6 2024-10-18T07:56:52.000Z 0.20 401.6 2024-10-18T07:56:56.000Z 0.03 401.6 2024-10-18T07:56:58.000Z 0.00 401.6 2024-10-18T07:57:06.000Z 0.11 401.7 2024-10-18T07:57:16.000Z 0.43 401.7 2024-10-18T07:57:23.000Z 0.33 401.7 2024-10-18T07:57:26.000Z 0.03 401.7 2024-10-18T07:57:31.000Z 0.00 401.7 2024-10-18T07:57:36.000Z 0.00 401.9 2024-10-18T07:57:46.000Z 0.32 401.9 2024-10-18T07:57:56.000Z 0.23 401.9 2024-10-18T07:58:01.000Z 0.18 402 2024-10-18T07:58:03.000Z 0.10 402 2024-10-18T07:58:06.000Z 0.03 402.3 2024-10-18T07:58:16.000Z 0.75 402.3 2024-10-18T07:58:22.000Z 0.12 402.3 2024-10-18T07:58:23.000Z 0.20 402.3 2024-10-18T07:58:26.000Z 0.13 402.3 2024-10-18T07:58:27.000Z 0.00 402.3 2024-10-18T07:58:30.000Z 0.00 402.3 2024-10-18T07:58:36.000Z 0.02 402.5 2024-10-18T07:58:41.000Z 0.74 402.8 2024-10-18T07:58:46.000Z 1.72 402 2024-10-18T07:58:51.000Z 3.44 401 2024-10-18T07:58:56.000Z 3.42 399.1 2024-10-18T07:59:02.000Z 3.42 397.6 2024-10-18T07:59:06.000Z 3.38 395 2024-10-18T07:59:12.000Z 3.50 394.5 2024-10-18T07:59:13.000Z 4.50 394.1 2024-10-18T07:59:14.000Z 4.30 393.6 2024-10-18T07:59:15.000Z 4.50 393.1 2024-10-18T07:59:16.000Z 4.80 392.6 2024-10-18T07:59:17.000Z 5.20 391.6 2024-10-18T07:59:19.000Z 5.20 390.8 2024-10-18T07:59:21.000Z 5.40 389.9 2024-10-18T07:59:23.000Z 6.10 389.6 2024-10-18T07:59:24.000Z 6.20 388.7 2024-10-18T07:59:26.000Z 5.45 388.2 2024-10-18T07:59:27.000Z 4.40 387.8 2024-10-18T07:59:28.000Z 4.00 387.3 2024-10-18T07:59:29.000Z 3.70 386.9 2024-10-18T07:59:30.000Z 3.70 386.4 2024-10-18T07:59:31.000Z 3.90 383.7 2024-10-18T07:59:36.000Z 4.12 382.8 2024-10-18T07:59:42.000Z 1.33 382.8 2024-10-18T07:59:46.000Z 0.03 382.7 2024-10-18T07:59:56.000Z 0.06 382.7 2024-10-18T08:00:06.000Z 0.00 382.7 2024-10-18T08:00:17.000Z 0.00 382.7 2024-10-18T08:00:27.000Z 0.01 382.6 2024-10-18T08:00:30.000Z 0.27 380.4 2024-10-18T08:00:37.000Z 3.19 378.9 2024-10-18T08:00:43.000Z 4.87 378.5 2024-10-18T08:00:47.000Z 4.45 378.3 2024-10-18T08:00:52.000Z 4.22 378.6 2024-10-18T08:00:56.000Z 4.03 378.7 2024-10-18T08:00:57.000Z 4.10 378.8 2024-10-18T08:00:59.000Z 4.35 378 2024-10-18T08:01:05.000Z 4.25 377.4 2024-10-18T08:01:07.000Z 3.05 376.3 2024-10-18T08:01:13.000Z 1.73 375.9 2024-10-18T08:01:15.000Z 1.60 375.3 2024-10-18T08:01:17.000Z 2.55 374.1 2024-10-18T08:01:20.000Z 4.10 373.2 2024-10-18T08:01:22.000Z 5.00 371.6 2024-10-18T08:01:27.000Z 4.30 371.4 2024-10-18T08:01:28.000Z 2.90 371 2024-10-18T08:01:30.000Z 2.65 370.6 2024-10-18T08:01:32.000Z 2.95 369.4 2024-10-18T08:01:37.000Z 3.36 369.5 2024-10-18T08:01:47.000Z 0.51 369.6 2024-10-18T08:01:49.000Z 1.45 370.2 2024-10-18T08:01:56.000Z 2.27 370.3 2024-10-18T08:01:57.000Z 1.70 371 2024-10-18T08:02:07.000Z 1.54 371.2 2024-10-18T08:02:17.000Z 0.54 371.2 2024-10-18T08:02:27.000Z 0.10 371.3 2024-10-18T08:02:33.000Z 0.93 371.3 2024-10-18T08:02:37.000Z 0.93 371.3 2024-10-18T08:02:47.000Z 0.47 371.3 2024-10-18T08:02:51.000Z 0.10 371.3 2024-10-18T08:02:53.000Z 0.00 371.3 2024-10-18T08:02:55.000Z 0.00 371.3 2024-10-18T08:02:57.000Z 0.05 371.3 2024-10-18T08:03:03.000Z 0.02 371.3 2024-10-18T08:03:07.000Z 0.03 371.3 2024-10-18T08:03:12.000Z 0.08 371.3 2024-10-18T08:03:13.000Z 0.00 371.3 2024-10-18T08:03:17.000Z 0.13 371.4 2024-10-18T08:03:26.000Z 0.40 371.4 2024-10-18T08:03:27.000Z 0.70 371.4 2024-10-18T08:03:32.000Z 1.20 371.5 2024-10-18T08:03:34.000Z 2.60 371.5 2024-10-18T08:03:37.000Z 3.10 371.6 2024-10-18T08:03:42.000Z 2.30 371.7 2024-10-18T08:03:43.000Z 2.60 371.7 2024-10-18T08:03:44.000Z 2.60 371.7 2024-10-18T08:03:45.000Z 2.50 371.7 2024-10-18T08:03:46.000Z 2.10 371.7 2024-10-18T08:03:47.000Z 1.60 371.7 2024-10-18T08:03:48.000Z 1.30 371.8 2024-10-18T08:03:50.000Z 1.45 371.8 2024-10-18T08:03:53.000Z 2.20 371.9 2024-10-18T08:03:55.000Z 2.90 371.9 2024-10-18T08:03:56.000Z 3.50 371.5 2024-10-18T08:03:58.000Z 3.40 371.3 2024-10-18T08:03:59.000Z 2.50 371.1 2024-10-18T08:04:03.000Z 1.10 371.1 2024-10-18T08:04:08.000Z 0.06 371.3 2024-10-18T08:04:17.000Z 0.69 371.4 2024-10-18T08:04:18.000Z 1.60 371.6 2024-10-18T08:04:20.000Z 2.85 372 2024-10-18T08:04:22.000Z 4.05 372.6 2024-10-18T08:04:28.000Z 2.57 373.1 2024-10-18T08:04:34.000Z 1.85 373.2 2024-10-18T08:04:36.000Z 1.30 373.3 2024-10-18T08:04:38.000Z 1.40 373.4 2024-10-18T08:04:43.000Z 0.32 373.4 2024-10-18T08:04:48.000Z 0.26 373.7 2024-10-18T08:04:55.000Z 0.90 373.7 2024-10-18T08:04:56.000Z 1.90 373.8 2024-10-18T08:04:57.000Z 2.00 373.9 2024-10-18T08:04:58.000Z 2.10 374.7 2024-10-18T08:05:08.000Z 1.88 374.7 2024-10-18T08:05:09.000Z 1.70 374.8 2024-10-18T08:05:10.000Z 1.80 375 2024-10-18T08:05:12.000Z 1.75 375.3 2024-10-18T08:05:18.000Z 1.30 375.4 2024-10-18T08:05:23.000Z 0.70 375.5 2024-10-18T08:05:24.000Z 0.50 375.6 2024-10-18T08:05:28.000Z 0.65 375.9 2024-10-18T08:05:38.000Z 0.70 375.9 2024-10-18T08:05:43.000Z 0.96 375.8 2024-10-18T08:05:48.000Z 2.42 375.2 2024-10-18T08:05:58.000Z 3.02 374.6 2024-10-18T08:06:00.000Z 4.80 373.4 2024-10-18T08:06:04.000Z 5.03 372.8 2024-10-18T08:06:08.000Z 4.15 371.4 2024-10-18T08:06:18.000Z 4.09 370.4 2024-10-18T08:06:28.000Z 3.51 369.6 2024-10-18T08:06:38.000Z 2.14 369.4 2024-10-18T08:06:48.000Z 2.77 368.9 2024-10-18T08:06:58.000Z 2.41 366.6 2024-10-18T08:07:08.000Z 3.75 364.1 2024-10-18T08:07:18.000Z 3.59 363.6 2024-10-18T08:07:22.000Z 2.70 362.5 2024-10-18T08:07:28.000Z 3.45 361.5 2024-10-18T08:07:36.000Z 2.66 361.6 2024-10-18T08:07:38.000Z 2.10 361.8 2024-10-18T08:07:48.000Z 2.89 360.8 2024-10-18T08:07:58.000Z 3.51 360 2024-10-18T08:08:08.000Z 3.24 359.2 2024-10-18T08:08:18.000Z 3.71 358.7 2024-10-18T08:08:28.000Z 3.83 358.2 2024-10-18T08:08:38.000Z 3.67 357.9 2024-10-18T08:08:48.000Z 3.51 357.7 2024-10-18T08:08:58.000Z 3.45 357.7 2024-10-18T08:09:08.000Z 3.80 358.6 2024-10-18T08:09:18.000Z 2.76 359.3 2024-10-18T08:09:28.000Z 2.49 359.8 2024-10-18T08:09:38.000Z 2.12 359.5 2024-10-18T08:09:48.000Z 2.53 357.2 2024-10-18T08:09:58.000Z 3.25 355.2 2024-10-18T08:10:08.000Z 3.38 355.1 2024-10-18T08:10:09.000Z 3.30 355.1 2024-10-18T08:10:10.000Z 2.90 355.1 2024-10-18T08:10:15.000Z 2.20 355.2 2024-10-18T08:10:18.000Z 2.40 355.3 2024-10-18T08:10:28.000Z 2.35 354.1 2024-10-18T08:10:38.000Z 3.43 352.7 2024-10-18T08:10:44.000Z 3.87 351.9 2024-10-18T08:10:47.000Z 4.50 351.7 2024-10-18T08:10:48.000Z 4.30 350.8 2024-10-18T08:10:58.000Z 3.69 350.9 2024-10-18T08:11:08.000Z 1.16 350.9 2024-10-18T08:11:18.000Z 0.10 351.3 2024-10-18T08:11:28.000Z 1.27 352.8 2024-10-18T08:11:38.000Z 3.25 354.5 2024-10-18T08:11:48.000Z 3.46 355.3 2024-10-18T08:11:53.000Z 3.36 356 2024-10-18T08:11:58.000Z 3.34 357.5 2024-10-18T08:12:08.000Z 3.20 359 2024-10-18T08:12:18.000Z 2.42 360.2 2024-10-18T08:12:28.000Z 2.45 361.6 2024-10-18T08:12:38.000Z 2.35 362.9 2024-10-18T08:12:48.000Z 2.02 364.1 2024-10-18T08:12:58.000Z 1.82 365.6 2024-10-18T08:13:08.000Z 1.94 366.5 2024-10-18T08:13:15.000Z 1.69 366.9 2024-10-18T08:13:18.000Z 2.03 368.1 2024-10-18T08:13:28.000Z 2.22 369.4 2024-10-18T08:13:38.000Z 2.46 370.5 2024-10-18T08:13:46.000Z 2.05 370.7 2024-10-18T08:13:48.000Z 2.05 372 2024-10-18T08:13:57.000Z 2.33 372.1 2024-10-18T08:13:58.000Z 1.20 373.3 2024-10-18T08:14:08.000Z 2.53 374.4 2024-10-18T08:14:17.000Z 2.63 374.5 2024-10-18T08:14:18.000Z 2.50 374.9 2024-10-18T08:14:21.000Z 1.80 375.3 2024-10-18T08:14:24.000Z 2.20 375.4 2024-10-18T08:14:25.000Z 2.20 375.9 2024-10-18T08:14:28.000Z 2.40 376.6 2024-10-18T08:14:32.000Z 2.78 376.9 2024-10-18T08:14:34.000Z 2.00 377.4 2024-10-18T08:14:38.000Z 1.95 378.7 2024-10-18T08:14:48.000Z 1.89 379.4 2024-10-18T08:14:54.000Z 2.00 379.6 2024-10-18T08:14:58.000Z 2.65 378.8 2024-10-18T08:15:08.000Z 3.32 377.9 2024-10-18T08:15:12.000Z 4.35 376.4 2024-10-18T08:15:18.000Z 4.87 375.4 2024-10-18T08:15:21.000Z 5.73 374 2024-10-18T08:15:24.000Z 6.60 372.1 2024-10-18T08:15:28.000Z 7.42 370.5 2024-10-18T08:15:34.000Z 7.52 369.9 2024-10-18T08:15:38.000Z 6.40 369.4 2024-10-18T08:15:41.000Z 6.10 368.7 2024-10-18T08:15:48.000Z 5.97 368.9 2024-10-18T08:15:51.000Z 5.87 369.4 2024-10-18T08:15:58.000Z 3.73 369.7 2024-10-18T08:16:08.000Z 3.39 369.6 2024-10-18T08:16:15.000Z 3.33 369.6 2024-10-18T08:16:18.000Z 3.30 369.6 2024-10-18T08:16:26.000Z 3.51 369.7 2024-10-18T08:16:28.000Z 3.40 369.9 2024-10-18T08:16:38.000Z 3.10 370 2024-10-18T08:16:48.000Z 2.20 369.8 2024-10-18T08:16:58.000Z 1.29 369.7 2024-10-18T08:17:08.000Z 0.46 369.7 2024-10-18T08:17:18.000Z 0.05 369.7 2024-10-18T08:17:24.000Z 0.23 369.5 2024-10-18T08:17:28.000Z 2.10 369.3 2024-10-18T08:17:38.000Z 3.15 369.9 2024-10-18T08:17:48.000Z 2.97 370.6 2024-10-18T08:17:58.000Z 2.66 371.7 2024-10-18T08:18:08.000Z 3.06 373 2024-10-18T08:18:18.000Z 2.78 373.9 2024-10-18T08:18:28.000Z 2.65 374.2 2024-10-18T08:18:32.000Z 2.75 374.9 2024-10-18T08:18:38.000Z 2.30 376.5 2024-10-18T08:18:48.000Z 1.96 378 2024-10-18T08:18:58.000Z 1.46 379.3 2024-10-18T08:19:07.000Z 1.44 379.4 2024-10-18T08:19:08.000Z 1.80 380.2 2024-10-18T08:19:18.000Z 1.38 380.6 2024-10-18T08:19:24.000Z 1.72 380.7 2024-10-18T08:19:28.000Z 1.77 381.3 2024-10-18T08:19:38.000Z 2.34 382.4 2024-10-18T08:19:48.000Z 1.79 383.6 2024-10-18T08:19:56.000Z 1.64 383.9 2024-10-18T08:19:58.000Z 1.20 385 2024-10-18T08:20:08.000Z 1.60 385.7 2024-10-18T08:20:18.000Z 2.33 386 2024-10-18T08:20:26.000Z 2.39 386 2024-10-18T08:20:28.000Z 2.60 385.9 2024-10-18T08:20:38.000Z 2.66 385.7 2024-10-18T08:20:46.000Z 2.68 385.6 2024-10-18T08:20:48.000Z 2.55 385.2 2024-10-18T08:20:58.000Z 2.05 385.9 2024-10-18T08:21:08.000Z 2.04 387.6 2024-10-18T08:21:18.000Z 1.97 389 2024-10-18T08:21:28.000Z 2.25 389.7 2024-10-18T08:21:36.000Z 2.20 389.8 2024-10-18T08:21:38.000Z 2.20 390 2024-10-18T08:21:40.000Z 2.20 390.1 2024-10-18T08:21:41.000Z 2.20 390.3 2024-10-18T08:21:44.000Z 2.27 390.5 2024-10-18T08:21:48.000Z 2.28 391.4 2024-10-18T08:21:58.000Z 2.36 393 2024-10-18T08:22:08.000Z 1.90 394.8 2024-10-18T08:22:18.000Z 1.53 395.5 2024-10-18T08:22:22.000Z 1.50 396.7 2024-10-18T08:22:28.000Z 1.45 398.9 2024-10-18T08:22:38.000Z 1.49 400.6 2024-10-18T08:22:48.000Z 1.09 401.5 2024-10-18T08:22:53.000Z 1.20 402.5 2024-10-18T08:22:58.000Z 1.34 404.4 2024-10-18T08:23:08.000Z 1.37 405.9 2024-10-18T08:23:18.000Z 1.31 406 2024-10-18T08:23:20.000Z 1.50 406.2 2024-10-18T08:23:24.000Z 1.23 406.5 2024-10-18T08:23:28.000Z 1.63 407.4 2024-10-18T08:23:38.000Z 1.52 408.4 2024-10-18T08:23:48.000Z 1.56 409.5 2024-10-18T08:23:58.000Z 1.76 410.3 2024-10-18T08:24:05.000Z 2.10 410.4 2024-10-18T08:24:08.000Z 0.67 410.5 2024-10-18T08:24:17.000Z 0.67 410.6 2024-10-18T08:24:18.000Z 1.60 410.8 2024-10-18T08:24:27.000Z 2.14 410.8 2024-10-18T08:24:28.000Z 2.40 410.8 2024-10-18T08:24:38.000Z 2.22 410.8 2024-10-18T08:24:48.000Z 2.57 411.1 2024-10-18T08:24:52.000Z 2.82 411.9 2024-10-18T08:24:58.000Z 2.78 413.5 2024-10-18T08:25:08.000Z 2.28 414.8 2024-10-18T08:25:17.000Z 1.92 415 2024-10-18T08:25:18.000Z 1.80 415.8 2024-10-18T08:25:24.000Z 1.95 416.2 2024-10-18T08:25:28.000Z 1.82 416.3 2024-10-18T08:25:30.000Z 1.35 416.4 2024-10-18T08:25:32.000Z 1.55 416.6 2024-10-18T08:25:35.000Z 2.10 416.6 2024-10-18T08:25:38.000Z 1.90 416.3 2024-10-18T08:25:48.000Z 2.29 416.2 2024-10-18T08:25:54.000Z 1.47 416.1 2024-10-18T08:25:56.000Z 1.15 416.1 2024-10-18T08:25:58.000Z 1.45 416 2024-10-18T08:26:00.000Z 1.95 415.5 2024-10-18T08:26:08.000Z 2.25 415 2024-10-18T08:26:18.000Z 2.51 414.3 2024-10-18T08:26:28.000Z 2.60 414 2024-10-18T08:26:33.000Z 2.16 413.9 2024-10-18T08:26:38.000Z 0.62 413.7 2024-10-18T08:26:48.000Z 0.96 413.7 2024-10-18T08:26:58.000Z 0.05 413.7 2024-10-18T08:27:08.000Z 0.03 413.7 2024-10-18T08:27:10.000Z 0.05 413.7 2024-10-18T08:27:11.000Z 0.00 413.7 2024-10-18T08:27:12.000Z 0.00 413.7 2024-10-18T08:27:18.000Z 0.02 413.6 2024-10-18T08:27:27.000Z 0.69 413.6 2024-10-18T08:27:28.000Z 1.30 413.3 2024-10-18T08:27:38.000Z 2.89 413.2 2024-10-18T08:27:39.000Z 2.90 413.3 2024-10-18T08:27:48.000Z 3.18 413.4 2024-10-18T08:27:49.000Z 3.30 414.1 2024-10-18T08:27:58.000Z 3.03 414.5 2024-10-18T08:28:03.000Z 2.24 414.6 2024-10-18T08:28:08.000Z 1.86 414.5 2024-10-18T08:28:18.000Z 2.62 414.2 2024-10-18T08:28:24.000Z 3.00 414.1 2024-10-18T08:28:28.000Z 3.20 414.2 2024-10-18T08:28:38.000Z 2.94 414.7 2024-10-18T08:28:48.000Z 3.00 415.6 2024-10-18T08:28:58.000Z 2.93 417 2024-10-18T08:29:08.000Z 1.91 417.5 2024-10-18T08:29:16.000Z 0.67 417.7 2024-10-18T08:29:17.000Z 2.00 417.8 2024-10-18T08:29:18.000Z 1.90 418.4 2024-10-18T08:29:22.000Z 1.82 419.1 2024-10-18T08:29:28.000Z 1.78 420.3 2024-10-18T08:29:38.000Z 1.63 421.5 2024-10-18T08:29:48.000Z 1.54 423 2024-10-18T08:29:58.000Z 1.73 424.3 2024-10-18T08:30:08.000Z 1.89 425.4 2024-10-18T08:30:18.000Z 1.65 426 2024-10-18T08:30:22.000Z 1.63 426.9 2024-10-18T08:30:28.000Z 2.00 427.3 2024-10-18T08:30:31.000Z 1.90 427.7 2024-10-18T08:30:34.000Z 1.73 428 2024-10-18T08:30:37.000Z 1.77 428.1 2024-10-18T08:30:38.000Z 1.70 428.4 2024-10-18T08:30:41.000Z 1.63 429.1 2024-10-18T08:30:48.000Z 1.67 429.2 2024-10-18T08:30:49.000Z 1.50 429.6 2024-10-18T08:30:53.000Z 1.60 430.1 2024-10-18T08:30:58.000Z 1.74 430.2 2024-10-18T08:31:08.000Z 2.71 429.8 2024-10-18T08:31:18.000Z 2.63 429.7 2024-10-18T08:31:21.000Z 1.73 429.6 2024-10-18T08:31:23.000Z 1.95 429.2 2024-10-18T08:31:28.000Z 2.56 429 2024-10-18T08:31:29.000Z 3.30 428.7 2024-10-18T08:31:32.000Z 2.33 428.5 2024-10-18T08:31:35.000Z 1.33 428.2 2024-10-18T08:31:38.000Z 1.60 428.1 2024-10-18T08:31:43.000Z 0.22 427.8 2024-10-18T08:31:48.000Z 0.98 427.2 2024-10-18T08:31:52.000Z 2.10 426.9 2024-10-18T08:31:54.000Z 2.75 426.2 2024-10-18T08:31:58.000Z 3.32 425.7 2024-10-18T08:32:02.000Z 3.85 425.1 2024-10-18T08:32:06.000Z 3.70 425 2024-10-18T08:32:08.000Z 4.15 424.1 2024-10-18T08:32:18.000Z 4.10 423.5 2024-10-18T08:32:28.000Z 2.79 422.9 2024-10-18T08:32:38.000Z 2.68 422.7 2024-10-18T08:32:48.000Z 0.71 422.2 2024-10-18T08:32:55.000Z 3.10 422 2024-10-18T08:32:58.000Z 3.00 421.1 2024-10-18T08:33:08.000Z 3.44 420.7 2024-10-18T08:33:18.000Z 2.00 420.7 2024-10-18T08:33:19.000Z 1.40 420.3 2024-10-18T08:33:28.000Z 3.23 420.1 2024-10-18T08:33:38.000Z 2.51 420 2024-10-18T08:33:48.000Z 0.59 419.9 2024-10-18T08:33:55.000Z 1.00 419.8 2024-10-18T08:33:58.000Z 1.10 419.8 2024-10-18T08:34:04.000Z 0.87 419.7 2024-10-18T08:34:08.000Z 0.85 419.7 2024-10-18T08:34:18.000Z 0.24 419.6 2024-10-18T08:34:28.000Z 0.25 419.6 2024-10-18T08:34:38.000Z 0.63 419.5 2024-10-18T08:34:47.000Z 0.42 419.5 2024-10-18T08:34:48.000Z 0.10 419.5 2024-10-18T08:34:58.000Z 0.17 419.4 2024-10-18T08:35:08.000Z 0.25 419.4 2024-10-18T08:35:18.000Z 0.16 419.3 2024-10-18T08:35:25.000Z 0.41 419.3 2024-10-18T08:35:28.000Z 0.30 419.3 2024-10-18T08:35:34.000Z 0.17 419.3 2024-10-18T08:35:38.000Z 0.08 419.3 2024-10-18T08:35:45.000Z 0.07 419.3 2024-10-18T08:35:48.000Z 0.03 419.3 2024-10-18T08:35:51.000Z 0.10 419.3 2024-10-18T08:35:56.000Z 0.08 419.3 2024-10-18T08:35:57.000Z 0.10 419.3 2024-10-18T08:35:58.000Z 0.00 419.3 2024-10-18T08:36:05.000Z 0.06 419.3 2024-10-18T08:36:08.000Z 0.13 419.2 2024-10-18T08:36:18.000Z 0.31 419.1 2024-10-18T08:36:28.000Z 0.27 419.1 2024-10-18T08:36:38.000Z 0.04 419.1 2024-10-18T08:36:39.000Z 0.20 419.1 2024-10-18T08:36:40.000Z 0.20 419.1 2024-10-18T08:36:41.000Z 0.40 419.1 2024-10-18T08:36:42.000Z 0.20 419 2024-10-18T08:36:48.000Z 0.10 418.9 2024-10-18T08:36:58.000Z 0.23 418.9 2024-10-18T08:37:05.000Z 0.29 418.9 2024-10-18T08:37:08.000Z 0.40 418.7 2024-10-18T08:37:18.000Z 0.32 418.7 2024-10-18T08:37:26.000Z 0.24 418.6 2024-10-18T08:37:28.000Z 0.35 418.6 2024-10-18T08:37:32.000Z 0.43 418.5 2024-10-18T08:37:38.000Z 0.28 418.5 2024-10-18T08:37:41.000Z 0.23 418.4 2024-10-18T08:37:48.000Z 0.01 418.4 2024-10-18T08:37:57.000Z 0.08 418.4 2024-10-18T08:37:58.000Z 0.00 418.4 2024-10-18T08:37:59.000Z 0.00 418.4 2024-10-18T08:38:02.000Z 0.03 418.4 2024-10-18T08:38:04.000Z 0.00 418.4 2024-10-18T08:38:08.000Z 0.05 418.4 2024-10-18T08:38:18.000Z 0.02 418.3 2024-10-18T08:38:28.000Z 0.15 418.2 2024-10-18T08:38:35.000Z 0.24 418.2 2024-10-18T08:38:38.000Z 0.00 418.2 2024-10-18T08:38:40.000Z 0.00 418.2 2024-10-18T08:38:42.000Z 0.15 418.2 2024-10-18T08:38:48.000Z 0.15 418.2 2024-10-18T08:38:56.000Z 0.13 418.2 2024-10-18T08:38:58.000Z 0.10 418.1 2024-10-18T08:39:02.000Z 0.15 418.1 2024-10-18T08:39:06.000Z 0.13 418.1 2024-10-18T08:39:07.000Z 0.10 418.1 2024-10-18T08:39:08.000Z 0.10 418.1 2024-10-18T08:39:14.000Z 0.18 418.1 2024-10-18T08:39:18.000Z 0.13 418.1 2024-10-18T08:39:22.000Z 0.00 418 2024-10-18T08:39:28.000Z 0.02 418 2024-10-18T08:39:38.000Z 0.11 418 2024-10-18T08:39:41.000Z 0.03 418 2024-10-18T08:39:48.000Z 0.11 418 2024-10-18T08:39:54.000Z 0.07 418 2024-10-18T08:39:58.000Z 0.00 417.9 2024-10-18T08:40:01.000Z 0.13 417.9 2024-10-18T08:40:04.000Z 0.03 417.9 2024-10-18T08:40:05.000Z 0.00 417.9 2024-10-18T08:40:08.000Z 0.03 417.9 2024-10-18T08:40:10.000Z 0.40 417.9 2024-10-18T08:40:13.000Z 0.10 417.9 2024-10-18T08:40:16.000Z 0.03 417.9 2024-10-18T08:40:17.000Z 0.10 417.9 2024-10-18T08:40:18.000Z 0.10 417.9 2024-10-18T08:40:28.000Z 0.08 417.8 2024-10-18T08:40:36.000Z 0.04 417.8 2024-10-18T08:40:38.000Z 0.10 417.8 2024-10-18T08:40:48.000Z 0.10 417.8 2024-10-18T08:40:51.000Z 0.00 417.8 2024-10-18T08:40:52.000Z 0.00 417.8 2024-10-18T08:40:53.000Z 0.00 417.8 2024-10-18T08:40:54.000Z 0.10 417.8 2024-10-18T08:40:55.000Z 0.10 417.8 2024-10-18T08:40:57.000Z 0.05 417.8 2024-10-18T08:40:58.000Z 0.00 417.8 2024-10-18T08:41:01.000Z 0.17 417.7 2024-10-18T08:41:08.000Z 0.20 417.7 2024-10-18T08:41:18.000Z 0.09 417.7 2024-10-18T08:41:28.000Z 0.04 417.7 2024-10-18T08:41:35.000Z 0.03 417.7 2024-10-18T08:41:37.000Z 0.10 417.7 2024-10-18T08:41:38.000Z 0.00 417.6 2024-10-18T08:41:43.000Z 0.16 417.6 2024-10-18T08:41:48.000Z 0.14 417.6 2024-10-18T08:41:58.000Z 0.10 417.6 2024-10-18T08:42:08.000Z 0.07 417.6 2024-10-18T08:42:14.000Z 0.35 417.5 2024-10-18T08:42:18.000Z 0.18 417.5 2024-10-18T08:42:28.000Z 0.15 417.4 2024-10-18T08:42:36.000Z 0.28 417.4 2024-10-18T08:42:38.000Z 0.25 417.4 2024-10-18T08:42:44.000Z 0.05 417.4 2024-10-18T08:42:48.000Z 0.07 417.4 2024-10-18T08:42:55.000Z 0.14 417.3 2024-10-18T08:42:58.000Z 0.27 417.3 2024-10-18T08:43:05.000Z 0.11 417.3 2024-10-18T08:43:07.000Z 0.15 417.2 2024-10-18T08:43:08.000Z 0.20 417.2 2024-10-18T08:43:11.000Z 0.07 417.2 2024-10-18T08:43:16.000Z 0.08 417.2 2024-10-18T08:43:17.000Z 0.10 417.2 2024-10-18T08:43:18.000Z 0.00 417.2 2024-10-18T08:43:19.000Z 0.00 417.2 2024-10-18T08:43:20.000Z 0.00 417.2 2024-10-18T08:43:23.000Z 0.00 417.2 2024-10-18T08:43:26.000Z 0.07 417.2 2024-10-18T08:43:28.000Z 0.20 417.2 2024-10-18T08:43:30.000Z 0.10 417.1 2024-10-18T08:43:32.000Z 0.15 417.1 2024-10-18T08:43:38.000Z 0.03 417.1 2024-10-18T08:43:48.000Z 0.03 417.1 2024-10-18T08:43:58.000Z 0.20 417 2024-10-18T08:44:03.000Z 0.20 417 2024-10-18T08:44:08.000Z 0.22 416.9 2024-10-18T08:44:12.000Z 0.18 416.9 2024-10-18T08:44:17.000Z 0.06 416.9 2024-10-18T08:44:18.000Z 0.00 416.9 2024-10-18T08:44:24.000Z 0.22 416.8 2024-10-18T08:44:25.000Z 0.20 416.8 2024-10-18T08:44:28.000Z 0.20 416.7 2024-10-18T08:44:38.000Z 0.32 416.7 2024-10-18T08:44:45.000Z 0.07 416.7 2024-10-18T08:44:47.000Z 0.10 416.7 2024-10-18T08:44:48.000Z 0.10 416.6 2024-10-18T08:44:51.000Z 0.00 416.6 2024-10-18T08:44:55.000Z 0.10 416.6 2024-10-18T08:44:58.000Z 0.30 416.6 2024-10-18T08:45:01.000Z 0.13 416.6 2024-10-18T08:45:03.000Z 0.00 416.5 2024-10-18T08:45:04.000Z 0.00 416.5 2024-10-18T08:45:08.000Z 0.07 416.5 2024-10-18T08:45:13.000Z 0.14 416.4 2024-10-18T08:45:18.000Z 0.38 416.3 2024-10-18T08:45:25.000Z 0.40 416.3 2024-10-18T08:45:28.000Z 0.27 416.3 2024-10-18T08:45:33.000Z 0.28 416.1 2024-10-18T08:45:37.000Z 0.68 416 2024-10-18T08:45:38.000Z 2.40 415.7 2024-10-18T08:45:43.000Z 1.62 415.5 2024-10-18T08:45:48.000Z 1.12 415.3 2024-10-18T08:45:56.000Z 0.46 415.2 2024-10-18T08:45:58.000Z 0.00 415.1 2024-10-18T08:46:08.000Z 0.30 415.1 2024-10-18T08:46:09.000Z 0.50 415.1 2024-10-18T08:46:11.000Z 0.15 415 2024-10-18T08:46:12.000Z 0.30 415 2024-10-18T08:46:18.000Z 0.07 415 2024-10-18T08:46:19.000Z 0.00 415 2024-10-18T08:46:25.000Z 0.07 415 2024-10-18T08:46:27.000Z 0.00 415 2024-10-18T08:46:28.000Z 0.10 415 2024-10-18T08:46:32.000Z 0.07 415 2024-10-18T08:46:38.000Z 0.05 415 2024-10-18T08:46:40.000Z 0.05 415 2024-10-18T08:46:43.000Z 0.10 415 2024-10-18T08:46:45.000Z 0.00 415 2024-10-18T08:46:48.000Z 0.00 415 2024-10-18T08:46:50.000Z 0.15 414.9 2024-10-18T08:46:54.000Z 0.38 414.8 2024-10-18T08:46:58.000Z 0.70 414.6 2024-10-18T08:47:08.000Z 0.34 414.5 2024-10-18T08:47:18.000Z 0.17 414.4 2024-10-18T08:47:28.000Z 0.26 414.2 2024-10-18T08:47:34.000Z 0.78 413.9 2024-10-18T08:47:37.000Z 2.07 413.8 2024-10-18T08:47:38.000Z 2.20 413.7 2024-10-18T08:47:39.000Z 2.60 411.5 2024-10-18T08:47:48.000Z 4.39 410.6 2024-10-18T08:47:58.000Z 3.39 410.9 2024-10-18T08:48:08.000Z 3.11 410.9 2024-10-18T08:48:09.000Z 3.10 410.7 2024-10-18T08:48:11.000Z 3.45 410.1 2024-10-18T08:48:14.000Z 4.37 409.1 2024-10-18T08:48:18.000Z 4.55 405.6 2024-10-18T08:48:28.000Z 3.82 403.5 2024-10-18T08:48:32.000Z 5.55 401.6 2024-10-18T08:48:35.000Z 4.63 399.9 2024-10-18T08:48:37.000Z 6.20 399 2024-10-18T08:48:38.000Z 7.10 398.1 2024-10-18T08:48:39.000Z 7.40 394 2024-10-18T08:48:46.000Z 7.31 393.4 2024-10-18T08:48:48.000Z 5.90 392.5 2024-10-18T08:48:51.000Z 5.27 390.7 2024-10-18T08:48:58.000Z 4.91 388.6 2024-10-18T08:49:08.000Z 3.03 387 2024-10-18T08:49:12.000Z 4.53 384.8 2024-10-18T08:49:18.000Z 5.23 381.7 2024-10-18T08:49:28.000Z 6.10 381.6 2024-10-18T08:49:31.000Z 6.03 381.6 2024-10-18T08:49:33.000Z 5.70 381.7 2024-10-18T08:49:38.000Z 4.60 383 2024-10-18T08:49:48.000Z 2.50 384.2 2024-10-18T08:49:58.000Z 2.35 385.4 2024-10-18T08:50:08.000Z 1.98 386.8 2024-10-18T08:50:18.000Z 1.60 387.6 2024-10-18T08:50:25.000Z 1.89 387.9 2024-10-18T08:50:28.000Z 1.83 388.6 2024-10-18T08:50:36.000Z 1.75 388.7 2024-10-18T08:50:38.000Z 1.65 389 2024-10-18T08:50:48.000Z 2.36 389 2024-10-18T08:50:58.000Z 2.96 388.4 2024-10-18T08:51:08.000Z 3.46 387.2 2024-10-18T08:51:18.000Z 4.24 386.4 2024-10-18T08:51:27.000Z 3.93 386.4 2024-10-18T08:51:28.000Z 3.80 386 2024-10-18T08:51:38.000Z 3.53 384.3 2024-10-18T08:51:48.000Z 2.68 383.8 2024-10-18T08:51:50.000Z 2.35 380.2 2024-10-18T08:51:58.000Z 3.66 378.4 2024-10-18T08:52:02.000Z 4.55 376.3 2024-10-18T08:52:08.000Z 4.62 375.9 2024-10-18T08:52:09.000Z 4.40 375 2024-10-18T08:52:11.000Z 5.70 372.8 2024-10-18T08:52:18.000Z 6.10 372 2024-10-18T08:52:28.000Z 3.35 371.9 2024-10-18T08:52:38.000Z 3.64 372.8 2024-10-18T08:52:48.000Z 3.05 373 2024-10-18T08:52:50.000Z 2.65 373.3 2024-10-18T08:52:53.000Z 2.33 373.9 2024-10-18T08:52:58.000Z 2.46 374.3 2024-10-18T08:53:08.000Z 2.49 373.9 2024-10-18T08:53:18.000Z 3.18 374 2024-10-18T08:53:24.000Z 3.15 374 2024-10-18T08:53:28.000Z 2.95 373.9 2024-10-18T08:53:34.000Z 3.17 373.9 2024-10-18T08:53:38.000Z 3.55 374.6 2024-10-18T08:53:48.000Z 2.71 375.2 2024-10-18T08:53:58.000Z 2.76 376.2 2024-10-18T08:54:08.000Z 2.44 376.4 2024-10-18T08:54:09.000Z 2.60 377.6 2024-10-18T08:54:18.000Z 2.19 378.2 2024-10-18T08:54:23.000Z 1.64 378.7 2024-10-18T08:54:28.000Z 1.72 379.4 2024-10-18T08:54:38.000Z 2.23 379.7 2024-10-18T08:54:41.000Z 2.00 379.9 2024-10-18T08:54:44.000Z 1.87 380 2024-10-18T08:54:46.000Z 1.60 380.2 2024-10-18T08:54:48.000Z 2.35 380.3 2024-10-18T08:54:49.000Z 2.20 380.5 2024-10-18T08:54:51.000Z 2.00 381.2 2024-10-18T08:54:58.000Z 1.80 382.2 2024-10-18T08:55:08.000Z 1.74 382.9 2024-10-18T08:55:18.000Z 1.81 383.3 2024-10-18T08:55:28.000Z 1.90 383.7 2024-10-18T08:55:38.000Z 2.13 383.9 2024-10-18T08:55:44.000Z 1.72 384.1 2024-10-18T08:55:48.000Z 2.18 384.9 2024-10-18T08:55:58.000Z 1.94 386.2 2024-10-18T08:56:08.000Z 2.09 387.5 2024-10-18T08:56:18.000Z 1.70 388.8 2024-10-18T08:56:28.000Z 1.87 390.1 2024-10-18T08:56:37.000Z 1.63 390.3 2024-10-18T08:56:38.000Z 1.20 391 2024-10-18T08:56:45.000Z 1.11 391.2 2024-10-18T08:56:48.000Z 0.77 392 2024-10-18T08:56:58.000Z 1.38 392.8 2024-10-18T08:57:08.000Z 1.22 393 2024-10-18T08:57:18.000Z 0.26 393.4 2024-10-18T08:57:28.000Z 0.49 394.2 2024-10-18T08:57:38.000Z 1.35 394.7 2024-10-18T08:57:48.000Z 1.88 395 2024-10-18T08:57:58.000Z 1.95 395 2024-10-18T08:58:08.000Z 1.65 395.2 2024-10-18T08:58:18.000Z 2.57 396.1 2024-10-18T08:58:28.000Z 2.02 397.3 2024-10-18T08:58:38.000Z 2.34 398.7 2024-10-18T08:58:48.000Z 1.42 399.5 2024-10-18T08:58:58.000Z 0.95 400.6 2024-10-18T08:59:08.000Z 2.11 401.2 2024-10-18T08:59:18.000Z 2.09 401.3 2024-10-18T08:59:21.000Z 2.40 401.6 2024-10-18T08:59:28.000Z 2.06 402 2024-10-18T08:59:38.000Z 2.39 402.7 2024-10-18T08:59:48.000Z 2.79 403.9 2024-10-18T08:59:58.000Z 2.50 404.2 2024-10-18T09:00:04.000Z 2.75 404.4 2024-10-18T09:00:08.000Z 3.15 404.5 2024-10-18T09:00:15.000Z 2.70 404.5 2024-10-18T09:00:18.000Z 2.80 404.7 2024-10-18T09:00:28.000Z 2.79 404.9 2024-10-18T09:00:38.000Z 0.96 405.1 2024-10-18T09:00:48.000Z 1.72 405.7 2024-10-18T09:00:58.000Z 3.00 405.1 2024-10-18T09:01:06.000Z 3.31 404.7 2024-10-18T09:01:08.000Z 4.85 404.3 2024-10-18T09:01:10.000Z 4.90 403.1 2024-10-18T09:01:16.000Z 3.30 402.4 2024-10-18T09:01:18.000Z 3.85 398.6 2024-10-18T09:01:25.000Z 4.94 397.3 2024-10-18T09:01:28.000Z 5.37 396.4 2024-10-18T09:01:31.000Z 4.60 395.8 2024-10-18T09:01:33.000Z 4.80 394.2 2024-10-18T09:01:37.000Z 5.65 394 2024-10-18T09:01:38.000Z 6.20 393.1 2024-10-18T09:01:48.000Z 4.25 392.1 2024-10-18T09:01:58.000Z 4.15 389.4 2024-10-18T09:02:03.000Z 5.54 387.4 2024-10-18T09:02:08.000Z 5.70 386.1 2024-10-18T09:02:17.000Z 4.86 385.8 2024-10-18T09:02:18.000Z 5.70 384.3 2024-10-18T09:02:23.000Z 6.02 383.7 2024-10-18T09:02:25.000Z 6.00 382.7 2024-10-18T09:02:28.000Z 6.33 380.8 2024-10-18T09:02:38.000Z 5.03 379.3 2024-10-18T09:02:48.000Z 4.20 379 2024-10-18T09:02:58.000Z 4.36 378.9 2024-10-18T09:03:00.000Z 4.75 378.7 2024-10-18T09:03:02.000Z 5.00 378.4 2024-10-18T09:03:05.000Z 5.17 378.2 2024-10-18T09:03:07.000Z 4.85 378.1 2024-10-18T09:03:08.000Z 5.00 378 2024-10-18T09:03:09.000Z 5.10 377.9 2024-10-18T09:03:11.000Z 5.15 377.6 2024-10-18T09:03:14.000Z 4.27 377.3 2024-10-18T09:03:18.000Z 5.40 373 2024-10-18T09:03:27.000Z 6.32 372.6 2024-10-18T09:03:28.000Z 4.60 370.6 2024-10-18T09:03:38.000Z 2.94 370.6 2024-10-18T09:03:48.000Z 0.02 370.6 2024-10-18T09:03:55.000Z 0.20 370.5 2024-10-18T09:03:58.000Z 0.87 369.9 2024-10-18T09:04:08.000Z 2.66 369.2 2024-10-18T09:04:16.000Z 3.70 369.1 2024-10-18T09:04:18.000Z 4.40 369.1 2024-10-18T09:04:19.000Z 4.80 366.7 2024-10-18T09:04:28.000Z 5.72 364.1 2024-10-18T09:04:37.000Z 7.21 363.9 2024-10-18T09:04:38.000Z 7.30 361.6 2024-10-18T09:04:47.000Z 7.12 361.4 2024-10-18T09:04:48.000Z 6.90 359.8 2024-10-18T09:04:55.000Z 7.09 359.1 2024-10-18T09:04:58.000Z 7.37 357.1 2024-10-18T09:05:07.000Z 6.83 357 2024-10-18T09:05:08.000Z 6.50 355.6 2024-10-18T09:05:18.000Z 6.14 354.2 2024-10-18T09:05:28.000Z 5.30 352.2 2024-10-18T09:05:38.000Z 5.94 348 2024-10-18T09:05:48.000Z 5.75 346.8 2024-10-18T09:05:51.000Z 5.03 344.4 2024-10-18T09:05:58.000Z 5.21 343.3 2024-10-18T09:06:05.000Z 5.84 342.9 2024-10-18T09:06:08.000Z 5.37 342.1 2024-10-18T09:06:14.000Z 5.18 341.5 2024-10-18T09:06:18.000Z 5.35 339.2 2024-10-18T09:06:28.000Z 6.12 338.5 2024-10-18T09:06:35.000Z 6.24 338.1 2024-10-18T09:06:38.000Z 6.00 337.2 2024-10-18T09:06:46.000Z 5.53 336.9 2024-10-18T09:06:48.000Z 5.15 335.8 2024-10-18T09:06:57.000Z 3.12 335.8 2024-10-18T09:06:58.000Z 1.20 335.7 2024-10-18T09:07:08.000Z 0.09 335.6 2024-10-18T09:07:16.000Z 0.66 335.5 2024-10-18T09:07:18.000Z 0.80 335.4 2024-10-18T09:07:21.000Z 1.13 335 2024-10-18T09:07:28.000Z 2.47 334.7 2024-10-18T09:07:33.000Z 3.98 334.4 2024-10-18T09:07:38.000Z 4.38 334.1 2024-10-18T09:07:48.000Z 4.37 333.7 2024-10-18T09:07:58.000Z 3.90 332.3 2024-10-18T09:08:04.000Z 4.33 331.7 2024-10-18T09:08:06.000Z 4.95 331.2 2024-10-18T09:08:08.000Z 5.20 329 2024-10-18T09:08:18.000Z 5.18 328 2024-10-18T09:08:28.000Z 4.44 327.2 2024-10-18T09:08:38.000Z 3.63 326.6 2024-10-18T09:08:48.000Z 3.41 326.5 2024-10-18T09:08:51.000Z 3.27 326.5 2024-10-18T09:08:57.000Z 4.27 326.5 2024-10-18T09:08:58.000Z 4.30 326.7 2024-10-18T09:09:02.000Z 4.02 326.8 2024-10-18T09:09:08.000Z 3.95 326.6 2024-10-18T09:09:10.000Z 4.80 326.3 2024-10-18T09:09:14.000Z 5.95 326.4 2024-10-18T09:09:15.000Z 6.50 327 2024-10-18T09:09:18.000Z 5.67 327.5 2024-10-18T09:09:20.000Z 3.80 329.1 2024-10-18T09:09:28.000Z 2.72 330.7 2024-10-18T09:09:38.000Z 2.88 332 2024-10-18T09:09:48.000Z 2.79 333.1 2024-10-18T09:09:58.000Z 2.72 334.1 2024-10-18T09:10:08.000Z 2.89 335 2024-10-18T09:10:18.000Z 2.80 332.9 2024-10-18T09:10:28.000Z 5.21 333.3 2024-10-18T09:10:38.000Z 4.93 334.3 2024-10-18T09:10:48.000Z 3.50 335.2 2024-10-18T09:10:58.000Z 2.78 334.7 2024-10-18T09:11:08.000Z 3.98 334.5 2024-10-18T09:11:10.000Z 4.95 334.4 2024-10-18T09:11:18.000Z 4.25 334.5 2024-10-18T09:11:28.000Z 1.00 334.5 2024-10-18T09:11:38.000Z 0.16 334.7 2024-10-18T09:11:47.000Z 2.20 334.8 2024-10-18T09:11:48.000Z 2.80 335.2 2024-10-18T09:11:58.000Z 2.92 335.2 2024-10-18T09:12:06.000Z 1.40 335.3 2024-10-18T09:12:08.000Z 2.15 335.8 2024-10-18T09:12:18.000Z 3.00 336.3 2024-10-18T09:12:26.000Z 3.44 336.4 2024-10-18T09:12:28.000Z 3.25 336.9 2024-10-18T09:12:38.000Z 3.00 337.3 2024-10-18T09:12:48.000Z 3.19 337.6 2024-10-18T09:12:58.000Z 3.14 338.4 2024-10-18T09:13:08.000Z 3.71 339.5 2024-10-18T09:13:16.000Z 4.19 339.7 2024-10-18T09:13:18.000Z 3.40 340.5 2024-10-18T09:13:28.000Z 2.93 340.9 2024-10-18T09:13:38.000Z 2.80 341 2024-10-18T09:13:48.000Z 3.48 341.1 2024-10-18T09:13:56.000Z 4.09 341.1 2024-10-18T09:13:58.000Z 4.45 341.6 2024-10-18T09:14:08.000Z 3.91 342.2 2024-10-18T09:14:18.000Z 2.63 342.3 2024-10-18T09:14:22.000Z 2.72 342.5 2024-10-18T09:14:28.000Z 3.27 342.9 2024-10-18T09:14:38.000Z 3.17 343 2024-10-18T09:14:48.000Z 0.47 343 2024-10-18T09:14:56.000Z 0.10 343 2024-10-18T09:14:58.000Z 0.20 343 2024-10-18T09:15:08.000Z 0.04 343 2024-10-18T09:15:18.000Z 0.22 343.1 2024-10-18T09:15:28.000Z 0.40 343.1 2024-10-18T09:15:30.000Z 1.65 343.3 2024-10-18T09:15:34.000Z 2.10 343.4 2024-10-18T09:15:38.000Z 2.68 343.5 2024-10-18T09:15:39.000Z 2.80 343.8 2024-10-18T09:15:47.000Z 2.13 343.9 2024-10-18T09:15:48.000Z 1.50 343.9 2024-10-18T09:15:50.000Z 1.35 344 2024-10-18T09:15:52.000Z 1.25 344 2024-10-18T09:15:53.000Z 1.50 344.1 2024-10-18T09:15:54.000Z 1.00 344.1 2024-10-18T09:15:55.000Z 0.80 344.1 2024-10-18T09:15:56.000Z 0.30 344.1 2024-10-18T09:15:57.000Z 0.50 344.1 2024-10-18T09:15:58.000Z 0.00 344.1 2024-10-18T09:15:59.000Z 0.10 344.1 2024-10-18T09:16:00.000Z 0.00 344.3 2024-10-18T09:16:05.000Z 1.58 344.4 2024-10-18T09:16:07.000Z 1.80 344.5 2024-10-18T09:16:08.000Z 2.10 344.5 2024-10-18T09:16:09.000Z 2.00 345 2024-10-18T09:16:18.000Z 2.52 345.8 2024-10-18T09:16:28.000Z 3.34 346.5 2024-10-18T09:16:38.000Z 2.91 347.3 2024-10-18T09:16:48.000Z 2.97 347.9 2024-10-18T09:16:58.000Z 3.11 348.4 2024-10-18T09:17:08.000Z 2.72 349 2024-10-18T09:17:18.000Z 3.40 348.6 2024-10-18T09:17:28.000Z 3.56 347.9 2024-10-18T09:17:38.000Z 5.11 347.8 2024-10-18T09:17:40.000Z 4.90 347.6 2024-10-18T09:17:44.000Z 5.15 347.3 2024-10-18T09:17:48.000Z 5.10 348.4 2024-10-18T09:17:58.000Z 2.78 349 2024-10-18T09:18:08.000Z 1.97 350 2024-10-18T09:18:17.000Z 1.64 349.9 2024-10-18T09:18:18.000Z 2.00 351.1 2024-10-18T09:18:28.000Z 1.75 352.2 2024-10-18T09:18:34.000Z 1.82 352.1 2024-10-18T09:18:38.000Z 2.65 351.5 2024-10-18T09:18:48.000Z 3.73 350.5 2024-10-18T09:18:58.000Z 4.79 350 2024-10-18T09:18:59.000Z 5.00 350.9 2024-10-18T09:19:01.000Z 4.65 356.5 2024-10-18T09:19:08.000Z 4.16 362.7 2024-10-18T09:19:18.000Z 2.52 362 2024-10-18T09:19:28.000Z 2.32 360.9 2024-10-18T09:19:38.000Z 3.96 359.6 2024-10-18T09:19:46.000Z 4.17 359.2 2024-10-18T09:19:48.000Z 3.60 357.2 2024-10-18T09:19:58.000Z 3.39 354.9 2024-10-18T09:20:08.000Z 4.14 352.5 2024-10-18T09:20:18.000Z 4.80 350 2024-10-18T09:20:28.000Z 5.72 347.5 2024-10-18T09:20:38.000Z 6.10 345.1 2024-10-18T09:20:48.000Z 5.89 344.3 2024-10-18T09:20:52.000Z 5.40 343.2 2024-10-18T09:20:56.000Z 5.03 343.5 2024-10-18T09:20:58.000Z 5.10 343.9 2024-10-18T09:21:00.000Z 5.10 344.3 2024-10-18T09:21:02.000Z 4.80 345.9 2024-10-18T09:21:08.000Z 4.70 348.2 2024-10-18T09:21:16.000Z 5.10 348.4 2024-10-18T09:21:18.000Z 5.05 346 2024-10-18T09:21:22.000Z 5.57 343.1 2024-10-18T09:21:28.000Z 5.48 342.4 2024-10-18T09:21:30.000Z 4.70 342.1 2024-10-18T09:21:32.000Z 4.95 342.1 2024-10-18T09:21:34.000Z 4.50 342.2 2024-10-18T09:21:38.000Z 4.35 342.7 2024-10-18T09:21:48.000Z 4.48 343.5 2024-10-18T09:21:58.000Z 4.65 344.6 2024-10-18T09:22:08.000Z 4.55 345.8 2024-10-18T09:22:18.000Z 3.97 346.7 2024-10-18T09:22:28.000Z 3.73 347 2024-10-18T09:22:38.000Z 3.99 346.9 2024-10-18T09:22:48.000Z 4.53 347.2 2024-10-18T09:22:55.000Z 4.66 347.5 2024-10-18T09:22:58.000Z 4.30 348.8 2024-10-18T09:23:08.000Z 3.57 350.1 2024-10-18T09:23:15.000Z 3.99 350.7 2024-10-18T09:23:18.000Z 3.60 351.3 2024-10-18T09:23:22.000Z 3.32 351.5 2024-10-18T09:23:23.000Z 3.30 351.6 2024-10-18T09:23:24.000Z 3.50 352.1 2024-10-18T09:23:28.000Z 3.40 352.9 2024-10-18T09:23:36.000Z 3.64 353.1 2024-10-18T09:23:38.000Z 3.85 354.4 2024-10-18T09:23:48.000Z 3.56 355.8 2024-10-18T09:23:58.000Z 3.53 357.3 2024-10-18T09:24:08.000Z 3.10 358.5 2024-10-18T09:24:18.000Z 3.17 359.7 2024-10-18T09:24:28.000Z 3.14 360.6 2024-10-18T09:24:38.000Z 3.00 361.3 2024-10-18T09:24:47.000Z 4.12 361.4 2024-10-18T09:24:48.000Z 3.90 361.8 2024-10-18T09:24:51.000Z 3.40 362.4 2024-10-18T09:24:58.000Z 2.10 362.6 2024-10-18T09:25:08.000Z 0.39 362.8 2024-10-18T09:25:18.000Z 0.56 363 2024-10-18T09:25:28.000Z 0.51 364.1 2024-10-18T09:25:38.000Z 3.32 364.6 2024-10-18T09:25:42.000Z 3.60 365 2024-10-18T09:25:48.000Z 3.70 366.1 2024-10-18T09:25:58.000Z 3.88 367.2 2024-10-18T09:26:08.000Z 3.44 368.1 2024-10-18T09:26:18.000Z 3.28 368.5 2024-10-18T09:26:28.000Z 3.32 369.3 2024-10-18T09:26:38.000Z 3.95 369.8 2024-10-18T09:26:47.000Z 3.90 369.8 2024-10-18T09:26:48.000Z 3.60 369.7 2024-10-18T09:26:55.000Z 3.54 369.7 2024-10-18T09:26:58.000Z 3.37 370 2024-10-18T09:27:08.000Z 2.96 370.1 2024-10-18T09:27:18.000Z 3.23 370.1 2024-10-18T09:27:26.000Z 3.41 370.1 2024-10-18T09:27:28.000Z 3.15 370.4 2024-10-18T09:27:38.000Z 2.25 370.2 2024-10-18T09:27:48.000Z 2.72 370.2 2024-10-18T09:27:58.000Z 2.92 371.4 2024-10-18T09:28:08.000Z 3.51 372.7 2024-10-18T09:28:18.000Z 3.14 374.2 2024-10-18T09:28:28.000Z 3.21 375.3 2024-10-18T09:28:38.000Z 3.07 375.9 2024-10-18T09:28:48.000Z 3.04 376.5 2024-10-18T09:28:55.000Z 2.77 376.7 2024-10-18T09:28:58.000Z 2.90 377.4 2024-10-18T09:29:08.000Z 2.66 378.1 2024-10-18T09:29:18.000Z 2.41 378.8 2024-10-18T09:29:28.000Z 2.33 379.4 2024-10-18T09:29:37.000Z 2.36 379.5 2024-10-18T09:29:38.000Z 2.60 379.9 2024-10-18T09:29:45.000Z 2.73 380 2024-10-18T09:29:46.000Z 2.70 380.1 2024-10-18T09:29:48.000Z 2.60 380.4 2024-10-18T09:29:54.000Z 2.68 380.7 2024-10-18T09:29:58.000Z 2.88 381.3 2024-10-18T09:30:08.000Z 2.62 381.9 2024-10-18T09:30:18.000Z 2.78 382.7 2024-10-18T09:30:28.000Z 2.59 383.4 2024-10-18T09:30:38.000Z 2.48 386.4 2024-10-18T09:30:48.000Z 2.59 390.6 2024-10-18T09:30:58.000Z 2.56 393.3 2024-10-18T09:31:08.000Z 2.06 394 2024-10-18T09:31:18.000Z 1.80 394.7 2024-10-18T09:31:28.000Z 1.73 394.8 2024-10-18T09:31:38.000Z 0.58 394.9 2024-10-18T09:31:45.000Z 0.63 395.1 2024-10-18T09:31:48.000Z 1.93 395.6 2024-10-18T09:31:58.000Z 2.23 396 2024-10-18T09:32:08.000Z 2.25 396.5 2024-10-18T09:32:18.000Z 2.37 396.9 2024-10-18T09:32:28.000Z 1.93 397.1 2024-10-18T09:32:33.000Z 1.64 397.4 2024-10-18T09:32:38.000Z 2.18 397.8 2024-10-18T09:32:48.000Z 2.56 398.1 2024-10-18T09:32:53.000Z 2.32 398.4 2024-10-18T09:32:58.000Z 2.24 399.2 2024-10-18T09:33:08.000Z 2.13 400.7 2024-10-18T09:33:18.000Z 2.07 402 2024-10-18T09:33:28.000Z 2.07 402.8 2024-10-18T09:33:38.000Z 2.10 403.4 2024-10-18T09:33:48.000Z 2.09 403.7 2024-10-18T09:33:53.000Z 1.66 404.1 2024-10-18T09:33:58.000Z 1.84 404.9 2024-10-18T09:34:08.000Z 1.53 406.1 2024-10-18T09:34:18.000Z 1.64 406.4 2024-10-18T09:34:20.000Z 1.40 407.5 2024-10-18T09:34:28.000Z 1.19 410 2024-10-18T09:34:37.000Z 1.26 410 2024-10-18T09:34:38.000Z 1.50 410.9 2024-10-18T09:34:48.000Z 1.72 411.7 2024-10-18T09:34:58.000Z 1.99 412.7 2024-10-18T09:35:08.000Z 1.80 413.6 2024-10-18T09:35:18.000Z 1.64 414.5 2024-10-18T09:35:28.000Z 1.77 415.2 2024-10-18T09:35:36.000Z 1.82 415.4 2024-10-18T09:35:38.000Z 2.25 416.3 2024-10-18T09:35:48.000Z 2.24 416.8 2024-10-18T09:35:53.000Z 2.58 417.4 2024-10-18T09:35:58.000Z 2.66 418.4 2024-10-18T09:36:08.000Z 2.45 419.4 2024-10-18T09:36:18.000Z 2.33 420.2 2024-10-18T09:36:26.000Z 2.25 420.3 2024-10-18T09:36:28.000Z 2.15 420.9 2024-10-18T09:36:36.000Z 2.39 421 2024-10-18T09:36:38.000Z 2.05 421.2 2024-10-18T09:36:48.000Z 0.66 421.2 2024-10-18T09:36:58.000Z 0.17 421.2 2024-10-18T09:37:02.000Z 0.03 421.3 2024-10-18T09:37:08.000Z 0.50 421.4 2024-10-18T09:37:18.000Z 2.77 421.4 2024-10-18T09:37:20.000Z 3.60 421.4 2024-10-18T09:37:21.000Z 3.70 421.3 2024-10-18T09:37:22.000Z 3.60 421.3 2024-10-18T09:37:23.000Z 3.90 421.3 2024-10-18T09:37:24.000Z 4.10 421.2 2024-10-18T09:37:25.000Z 4.20 421 2024-10-18T09:37:27.000Z 4.40 421 2024-10-18T09:37:28.000Z 4.30 420.8 2024-10-18T09:37:30.000Z 4.30 420.8 2024-10-18T09:37:31.000Z 4.40 420.9 2024-10-18T09:37:38.000Z 4.04 421.1 2024-10-18T09:37:41.000Z 3.80 421.2 2024-10-18T09:37:43.000Z 3.90 421.3 2024-10-18T09:37:45.000Z 3.95 421.5 2024-10-18T09:37:48.000Z 3.57 422.4 2024-10-18T09:37:58.000Z 3.53 422.8 2024-10-18T09:38:06.000Z 3.54 423 2024-10-18T09:38:08.000Z 3.45 424.2 2024-10-18T09:38:18.000Z 3.11 424.5 2024-10-18T09:38:28.000Z 3.28 423.1 2024-10-18T09:38:36.000Z 4.39 422.4 2024-10-18T09:38:38.000Z 6.00 417.7 2024-10-18T09:38:48.000Z 5.78 414.4 2024-10-18T09:38:53.000Z 6.06 412.8 2024-10-18T09:38:55.000Z 5.80 410.2 2024-10-18T09:38:58.000Z 5.47 405.4 2024-10-18T09:39:04.000Z 5.85 404.6 2024-10-18T09:39:05.000Z 5.90 403.2 2024-10-18T09:39:07.000Z 5.90 403.1 2024-10-18T09:39:08.000Z 5.70 402.8 2024-10-18T09:39:09.000Z 5.40 400.4 2024-10-18T09:39:17.000Z 5.99 400 2024-10-18T09:39:18.000Z 6.70 399.5 2024-10-18T09:39:19.000Z 6.90 394.9 2024-10-18T09:39:27.000Z 8.00 394.4 2024-10-18T09:39:28.000Z 8.30 393.9 2024-10-18T09:39:29.000Z 8.60 392.9 2024-10-18T09:39:31.000Z 9.20 389.7 2024-10-18T09:39:38.000Z 9.27 388.7 2024-10-18T09:39:42.000Z 9.40 388.5 2024-10-18T09:39:44.000Z 8.85 388.6 2024-10-18T09:39:46.000Z 8.90 389.1 2024-10-18T09:39:48.000Z 8.05 391 2024-10-18T09:39:58.000Z 4.56 392.3 2024-10-18T09:40:08.000Z 3.05 393.5 2024-10-18T09:40:18.000Z 2.85 394.9 2024-10-18T09:40:28.000Z 3.19 395.8 2024-10-18T09:40:34.000Z 2.98 396.3 2024-10-18T09:40:38.000Z 2.78 397.4 2024-10-18T09:40:48.000Z 2.38 398.4 2024-10-18T09:40:58.000Z 2.19 398.8 2024-10-18T09:41:02.000Z 2.43 398.9 2024-10-18T09:41:03.000Z 2.20 399 2024-10-18T09:41:04.000Z 2.30 399.3 2024-10-18T09:41:07.000Z 2.47 399.4 2024-10-18T09:41:08.000Z 2.80 400 2024-10-18T09:41:15.000Z 2.37 400.2 2024-10-18T09:41:18.000Z 2.57 400.4 2024-10-18T09:41:20.000Z 2.65 400.6 2024-10-18T09:41:23.000Z 2.57 401 2024-10-18T09:41:28.000Z 2.58 401.5 2024-10-18T09:41:38.000Z 2.94 401.9 2024-10-18T09:41:43.000Z 3.12 402.3 2024-10-18T09:41:48.000Z 3.22 402.9 2024-10-18T09:41:56.000Z 3.15 403.1 2024-10-18T09:41:58.000Z 2.95 403.9 2024-10-18T09:42:08.000Z 3.00 404.6 2024-10-18T09:42:18.000Z 3.10 405 2024-10-18T09:42:27.000Z 3.07 405 2024-10-18T09:42:28.000Z 3.40 405 2024-10-18T09:42:33.000Z 3.42 405 2024-10-18T09:42:38.000Z 3.46 404.9 2024-10-18T09:42:48.000Z 3.61 404.9 2024-10-18T09:42:53.000Z 3.96 405.1 2024-10-18T09:42:58.000Z 4.24 405.4 2024-10-18T09:43:04.000Z 3.70 405.8 2024-10-18T09:43:08.000Z 4.03 407.2 2024-10-18T09:43:18.000Z 2.77 408.5 2024-10-18T09:43:28.000Z 2.95 409.7 2024-10-18T09:43:38.000Z 2.71 410.6 2024-10-18T09:43:48.000Z 2.80 410.7 2024-10-18T09:43:58.000Z 2.30 411.1 2024-10-18T09:44:06.000Z 4.66 411.8 2024-10-18T09:44:08.000Z 3.95 414 2024-10-18T09:44:18.000Z 2.42 416.2 2024-10-18T09:44:28.000Z 2.52 417.9 2024-10-18T09:44:38.000Z 1.85 419.5 2024-10-18T09:44:48.000Z 1.62 421.1 2024-10-18T09:44:58.000Z 2.08 422.2 2024-10-18T09:45:08.000Z 1.81 422.7 2024-10-18T09:45:18.000Z 2.02 422.2 2024-10-18T09:45:28.000Z 2.41 419.4 2024-10-18T09:45:38.000Z 4.80 419 2024-10-18T09:45:39.000Z 6.00 418.1 2024-10-18T09:45:48.000Z 1.66 417.9 2024-10-18T09:45:58.000Z 0.33 415.5 2024-10-18T09:46:08.000Z 3.88 413.5 2024-10-18T09:46:15.000Z 5.50 412.4 2024-10-18T09:46:18.000Z 6.77 409.5 2024-10-18T09:46:26.000Z 7.93 409 2024-10-18T09:46:28.000Z 6.70 407.6 2024-10-18T09:46:33.000Z 5.76 406 2024-10-18T09:46:38.000Z 6.66 402.7 2024-10-18T09:46:46.000Z 7.54 401.5 2024-10-18T09:46:48.000Z 8.50 398.5 2024-10-18T09:46:53.000Z 9.10 396.1 2024-10-18T09:46:57.000Z 8.95 395.7 2024-10-18T09:46:58.000Z 8.70 395.3 2024-10-18T09:46:59.000Z 9.20 395.1 2024-10-18T09:47:01.000Z 9.30 395.1 2024-10-18T09:47:03.000Z 9.05 396.3 2024-10-18T09:47:08.000Z 7.04 397.1 2024-10-18T09:47:12.000Z 3.55 397.2 2024-10-18T09:47:13.000Z 2.40 397.3 2024-10-18T09:47:14.000Z 2.40 397.6 2024-10-18T09:47:16.000Z 2.25 397.7 2024-10-18T09:47:17.000Z 2.50 397.9 2024-10-18T09:47:18.000Z 2.80 398.4 2024-10-18T09:47:21.000Z 3.00 398.9 2024-10-18T09:47:24.000Z 2.63 399.2 2024-10-18T09:47:26.000Z 2.45 399.3 2024-10-18T09:47:27.000Z 2.30 399.5 2024-10-18T09:47:28.000Z 2.50 400 2024-10-18T09:47:31.000Z 2.67 401.1 2024-10-18T09:47:38.000Z 2.59 401.4 2024-10-18T09:47:40.000Z 2.75 401.7 2024-10-18T09:47:42.000Z 2.65 401.9 2024-10-18T09:47:43.000Z 2.60 402.2 2024-10-18T09:47:45.000Z 2.50 402.4 2024-10-18T09:47:46.000Z 2.90 402.5 2024-10-18T09:47:47.000Z 2.80 402.7 2024-10-18T09:47:48.000Z 2.70 404.1 2024-10-18T09:47:58.000Z 2.25 405.4 2024-10-18T09:48:08.000Z 2.01 406.7 2024-10-18T09:48:18.000Z 2.15 408 2024-10-18T09:48:28.000Z 2.20 409.4 2024-10-18T09:48:38.000Z 2.13 409.8 2024-10-18T09:48:41.000Z 2.17 410.7 2024-10-18T09:48:48.000Z 2.16 411.7 2024-10-18T09:48:58.000Z 2.03 412.7 2024-10-18T09:49:08.000Z 1.84 413.6 2024-10-18T09:49:18.000Z 1.88 414.7 2024-10-18T09:49:28.000Z 2.19 415.5 2024-10-18T09:49:37.000Z 1.72 415.6 2024-10-18T09:49:38.000Z 2.00 416.7 2024-10-18T09:49:47.000Z 2.18 416.8 2024-10-18T09:49:48.000Z 2.30 416.9 2024-10-18T09:49:49.000Z 2.10 417 2024-10-18T09:49:50.000Z 1.90 417.1 2024-10-18T09:49:52.000Z 2.00 417.4 2024-10-18T09:49:56.000Z 1.75 417.5 2024-10-18T09:49:58.000Z 1.90 417.8 2024-10-18T09:50:02.000Z 2.18 418.1 2024-10-18T09:50:07.000Z 2.18 418.1 2024-10-18T09:50:08.000Z 2.00 418.9 2024-10-18T09:50:18.000Z 2.63 420 2024-10-18T09:50:27.000Z 2.51 420.1 2024-10-18T09:50:28.000Z 2.40 420.6 2024-10-18T09:50:31.000Z 2.43 421.6 2024-10-18T09:50:38.000Z 2.54 422 2024-10-18T09:50:40.000Z 2.60 423.3 2024-10-18T09:50:48.000Z 2.59 423.8 2024-10-18T09:50:51.000Z 2.47 424.6 2024-10-18T09:50:57.000Z 2.48 424.8 2024-10-18T09:50:58.000Z 2.70 425.6 2024-10-18T09:51:05.000Z 2.60 425.9 2024-10-18T09:51:08.000Z 2.60 426.7 2024-10-18T09:51:18.000Z 2.75 426.7 2024-10-18T09:51:20.000Z 2.85 426.8 2024-10-18T09:51:28.000Z 3.00 426.6 2024-10-18T09:51:33.000Z 3.42 426.6 2024-10-18T09:51:34.000Z 3.70 426.5 2024-10-18T09:51:35.000Z 4.10 426.3 2024-10-18T09:51:38.000Z 4.43 426.2 2024-10-18T09:51:40.000Z 3.90 425.6 2024-10-18T09:51:48.000Z 4.16 424.7 2024-10-18T09:51:58.000Z 4.83 424.3 2024-10-18T09:52:02.000Z 4.50 423.6 2024-10-18T09:52:08.000Z 4.85 423.4 2024-10-18T09:52:10.000Z 4.70 422.9 2024-10-18T09:52:13.000Z 5.07 422.6 2024-10-18T09:52:15.000Z 4.95 422.3 2024-10-18T09:52:17.000Z 5.25 422.1 2024-10-18T09:52:18.000Z 5.40 422 2024-10-18T09:52:19.000Z 5.40 421.3 2024-10-18T09:52:22.000Z 4.90 420.8 2024-10-18T09:52:24.000Z 5.00 419.7 2024-10-18T09:52:28.000Z 5.57 419.2 2024-10-18T09:52:30.000Z 6.00 417.6 2024-10-18T09:52:38.000Z 5.94 416.7 2024-10-18T09:52:46.000Z 5.59 416.5 2024-10-18T09:52:48.000Z 5.70 415.4 2024-10-18T09:52:58.000Z 5.51 414.3 2024-10-18T09:53:08.000Z 5.46 413.8 2024-10-18T09:53:13.000Z 5.58 413.6 2024-10-18T09:53:15.000Z 5.30 413.4 2024-10-18T09:53:17.000Z 5.25 413.3 2024-10-18T09:53:18.000Z 4.70 412.4 2024-10-18T09:53:24.000Z 5.43 412.1 2024-10-18T09:53:28.000Z 6.40 412.1 2024-10-18T09:53:31.000Z 6.33 412.2 2024-10-18T09:53:33.000Z 5.65 412.2 2024-10-18T09:53:35.000Z 5.55 412.3 2024-10-18T09:53:37.000Z 5.10 412.3 2024-10-18T09:53:38.000Z 5.40 412.7 2024-10-18T09:53:44.000Z 5.33 412.9 2024-10-18T09:53:46.000Z 5.05 413.1 2024-10-18T09:53:48.000Z 5.05 413.2 2024-10-18T09:53:50.000Z 4.75 413.5 2024-10-18T09:53:53.000Z 4.70 413.9 2024-10-18T09:53:58.000Z 4.48 414.9 2024-10-18T09:54:08.000Z 4.57 415.9 2024-10-18T09:54:18.000Z 3.83 416.5 2024-10-18T09:54:28.000Z 3.38 416.7 2024-10-18T09:54:38.000Z 3.64 416.4 2024-10-18T09:54:48.000Z 3.99 415.4 2024-10-18T09:54:58.000Z 4.94 414.6 2024-10-18T09:55:08.000Z 5.27 414.4 2024-10-18T09:55:13.000Z 5.10 414.5 2024-10-18T09:55:18.000Z 4.54 414.3 2024-10-18T09:55:28.000Z 4.12 413.9 2024-10-18T09:55:38.000Z 3.83 413.3 2024-10-18T09:55:48.000Z 3.76 412.6 2024-10-18T09:55:58.000Z 3.85 411.8 2024-10-18T09:56:08.000Z 3.77 410.7 2024-10-18T09:56:18.000Z 3.31 410.1 2024-10-18T09:56:28.000Z 1.23 410 2024-10-18T09:56:38.000Z 0.25 409.7 2024-10-18T09:56:44.000Z 0.77 408.9 2024-10-18T09:56:48.000Z 2.90 405.2 2024-10-18T09:56:58.000Z 6.38 404.4 2024-10-18T09:57:00.000Z 7.75 403.6 2024-10-18T09:57:02.000Z 7.80 402.8 2024-10-18T09:57:04.000Z 7.25 401.9 2024-10-18T09:57:06.000Z 7.80 400.8 2024-10-18T09:57:08.000Z 8.40 399.6 2024-10-18T09:57:10.000Z 8.80 399 2024-10-18T09:57:11.000Z 9.20 397.8 2024-10-18T09:57:13.000Z 9.35 395.6 2024-10-18T09:57:18.000Z 8.96 394.3 2024-10-18T09:57:21.000Z 8.87 392.8 2024-10-18T09:57:24.000Z 8.83 390.5 2024-10-18T09:57:28.000Z 9.27 386.4 2024-10-18T09:57:34.000Z 9.70 385.6 2024-10-18T09:57:35.000Z 9.20 384.9 2024-10-18T09:57:36.000Z 9.50 383.5 2024-10-18T09:57:38.000Z 10.45 382.2 2024-10-18T09:57:40.000Z 10.70 381.4 2024-10-18T09:57:41.000Z 10.50 380.7 2024-10-18T09:57:42.000Z 10.60 379.9 2024-10-18T09:57:43.000Z 10.80 378.4 2024-10-18T09:57:45.000Z 11.00 377.2 2024-10-18T09:57:47.000Z 11.35 376.6 2024-10-18T09:57:48.000Z 11.00 376 2024-10-18T09:57:49.000Z 10.90 375.2 2024-10-18T09:57:51.000Z 10.95 375 2024-10-18T09:57:53.000Z 10.30 375.1 2024-10-18T09:57:54.000Z 8.70 375.1 2024-10-18T09:57:55.000Z 7.20 375.1 2024-10-18T09:57:56.000Z 6.60 375.2 2024-10-18T09:57:57.000Z 6.00 375.2 2024-10-18T09:57:58.000Z 5.60 375.3 2024-10-18T09:57:59.000Z 5.30 375.3 2024-10-18T09:58:00.000Z 4.90 375.6 2024-10-18T09:58:03.000Z 4.37 375.6 2024-10-18T09:58:04.000Z 3.50 376.2 2024-10-18T09:58:08.000Z 3.13 376.3 2024-10-18T09:58:09.000Z 2.60 376.5 2024-10-18T09:58:10.000Z 2.40 376.7 2024-10-18T09:58:11.000Z 2.60 377.4 2024-10-18T09:58:16.000Z 2.08 377.7 2024-10-18T09:58:18.000Z 2.00 379.5 2024-10-18T09:58:28.000Z 2.44 380.7 2024-10-18T09:58:38.000Z 1.59 382.2 2024-10-18T09:58:48.000Z 1.94 383.5 2024-10-18T09:58:58.000Z 1.75 384.7 2024-10-18T09:59:06.000Z 2.10 385 2024-10-18T09:59:08.000Z 1.80 386.2 2024-10-18T09:59:18.000Z 1.73 387.5 2024-10-18T09:59:28.000Z 1.75 388.8 2024-10-18T09:59:38.000Z 1.77 390.2 2024-10-18T09:59:48.000Z 1.90 391.5 2024-10-18T09:59:58.000Z 1.77 393 2024-10-18T10:00:08.000Z 1.91 394.1 2024-10-18T10:00:15.000Z 2.23 394.5 2024-10-18T10:00:18.000Z 1.93 395.9 2024-10-18T10:00:28.000Z 1.90 397.2 2024-10-18T10:00:38.000Z 1.87 398.4 2024-10-18T10:00:48.000Z 1.83 399.6 2024-10-18T10:00:58.000Z 2.08 400.8 2024-10-18T10:01:08.000Z 2.18 401.7 2024-10-18T10:01:16.000Z 2.38 401.9 2024-10-18T10:01:18.000Z 2.70 402.8 2024-10-18T10:01:28.000Z 2.49 403.6 2024-10-18T10:01:38.000Z 2.96 403.8 2024-10-18T10:01:45.000Z 2.96 403.9 2024-10-18T10:01:48.000Z 1.93 403.9 2024-10-18T10:01:58.000Z 2.78 403.6 2024-10-18T10:02:05.000Z 4.34 403.5 2024-10-18T10:02:08.000Z 3.97 403 2024-10-18T10:02:18.000Z 3.75 402.7 2024-10-18T10:02:23.000Z 3.88 402.2 2024-10-18T10:02:28.000Z 4.20 402 2024-10-18T10:02:30.000Z 4.40 401.1 2024-10-18T10:02:37.000Z 4.87 401 2024-10-18T10:02:38.000Z 4.90 400.7 2024-10-18T10:02:41.000Z 4.80 400.5 2024-10-18T10:02:43.000Z 4.90 400.2 2024-10-18T10:02:46.000Z 4.93 400.1 2024-10-18T10:02:48.000Z 4.65 399.7 2024-10-18T10:02:53.000Z 4.54 399.4 2024-10-18T10:02:56.000Z 4.67 399.2 2024-10-18T10:02:58.000Z 5.25 399.1 2024-10-18T10:03:08.000Z 0.57 399.1 2024-10-18T10:03:13.000Z 0.00 399.1 2024-10-18T10:03:18.000Z 0.00 399.1 2024-10-18T10:03:23.000Z 0.00 399.1 2024-10-18T10:03:28.000Z 0.00 399.1 2024-10-18T10:03:29.000Z 0.00 399.1 2024-10-18T10:03:38.000Z 0.00 399.1 2024-10-18T10:03:48.000Z 0.00 399.1 2024-10-18T10:03:58.000Z 0.00 399.1 2024-10-18T10:04:08.000Z 0.00 399.1 2024-10-18T10:04:18.000Z 0.00 399.1 2024-10-18T10:04:28.000Z 0.00 399.1 2024-10-18T10:04:38.000Z 0.00 399.1 2024-10-18T10:04:43.000Z 0.00 399.1 2024-10-18T10:04:48.000Z 0.00 399.1 2024-10-18T10:04:58.000Z 0.00 399.1 2024-10-18T10:05:08.000Z 0.00 399.1 2024-10-18T10:05:18.000Z 0.00 399.1 2024-10-18T10:05:28.000Z 0.00 399.1 2024-10-18T10:05:32.000Z 0.00 399.1 2024-10-18T10:05:38.000Z 0.00 398.9 2024-10-18T10:05:48.000Z 1.01 397.8 2024-10-18T10:05:58.000Z 3.67 396.5 2024-10-18T10:06:07.000Z 4.60 396.4 2024-10-18T10:06:08.000Z 5.10 395.7 2024-10-18T10:06:13.000Z 5.30 395.2 2024-10-18T10:06:17.000Z 5.13 395 2024-10-18T10:06:18.000Z 5.00 394.9 2024-10-18T10:06:19.000Z 4.90 394.4 2024-10-18T10:06:22.000Z 5.17 393 2024-10-18T10:06:28.000Z 5.28 392.5 2024-10-18T10:06:30.000Z 4.90 392.3 2024-10-18T10:06:31.000Z 5.60 391.9 2024-10-18T10:06:34.000Z 5.77 392.1 2024-10-18T10:06:38.000Z 3.63 392.1 2024-10-18T10:06:43.000Z 0.06 392.1 2024-10-18T10:06:45.000Z 0.00 392.1 2024-10-18T10:06:48.000Z 0.00 392.1 2024-10-18T10:06:53.000Z 0.00 392.1 2024-10-18T10:06:58.000Z 0.00 392.1 2024-10-18T10:07:05.000Z 0.00 392.1 2024-10-18T10:07:08.000Z 0.00 392.1 2024-10-18T10:07:16.000Z 0.00 392.1 2024-10-18T10:07:18.000Z 0.00 392.1 2024-10-18T10:07:24.000Z 0.00 392.1 2024-10-18T10:07:25.000Z 0.00 392.1 2024-10-18T10:07:28.000Z 0.00 392.1 2024-10-18T10:07:37.000Z 0.00 392.1 2024-10-18T10:07:38.000Z 0.00 392.1 2024-10-18T10:07:43.000Z 0.00 392.1 2024-10-18T10:07:48.000Z 0.00 392.1 2024-10-18T10:07:58.000Z 0.00 392.1 2024-10-18T10:08:08.000Z 0.00 392.1 2024-10-18T10:08:18.000Z 0.00 392.2 2024-10-18T10:08:25.000Z 0.24 392.3 2024-10-18T10:08:28.000Z 1.90 392.7 2024-10-18T10:08:38.000Z 1.84 393 2024-10-18T10:08:42.000Z 1.72 393.1 2024-10-18T10:08:45.000Z 1.23 393.5 2024-10-18T10:08:48.000Z 1.50 393.6 2024-10-18T10:08:49.000Z 2.00 393.8 2024-10-18T10:08:50.000Z 1.90 395.2 2024-10-18T10:08:58.000Z 1.79 396.1 2024-10-18T10:09:03.000Z 1.72 396.6 2024-10-18T10:09:07.000Z 1.60 396.7 2024-10-18T10:09:08.000Z 1.30 397.3 2024-10-18T10:09:13.000Z 1.46 397.8 2024-10-18T10:09:18.000Z 1.48 397.8 2024-10-18T10:09:19.000Z 1.20 398.1 2024-10-18T10:09:22.000Z 1.57 398.3 2024-10-18T10:09:24.000Z 2.05 398.6 2024-10-18T10:09:27.000Z 1.87 398.7 2024-10-18T10:09:28.000Z 1.60 399.4 2024-10-18T10:09:35.000Z 1.73 399.7 2024-10-18T10:09:38.000Z 1.87 400.9 2024-10-18T10:09:48.000Z 1.81 402.3 2024-10-18T10:09:58.000Z 1.80 402.5 2024-10-18T10:09:59.000Z 1.80 403.1 2024-10-18T10:10:03.000Z 1.60 403.9 2024-10-18T10:10:08.000Z 1.54 405.2 2024-10-18T10:10:18.000Z 1.60 406.1 2024-10-18T10:10:26.000Z 1.52 406.3 2024-10-18T10:10:28.000Z 1.55 406.7 2024-10-18T10:10:33.000Z 1.84 407.1 2024-10-18T10:10:38.000Z 2.02 408.1 2024-10-18T10:10:48.000Z 2.18 408.8 2024-10-18T10:10:55.000Z 2.17 409.1 2024-10-18T10:10:58.000Z 2.07 410.3 2024-10-18T10:11:08.000Z 1.92 410.7 2024-10-18T10:11:12.000Z 1.70 411.4 2024-10-18T10:11:17.000Z 2.02 411.5 2024-10-18T10:11:18.000Z 2.10 411.9 2024-10-18T10:11:21.000Z 2.00 412 2024-10-18T10:11:22.000Z 2.00 412.4 2024-10-18T10:11:26.000Z 1.90 412.6 2024-10-18T10:11:28.000Z 2.10 413.5 2024-10-18T10:11:38.000Z 2.04 413.7 2024-10-18T10:11:40.000Z 2.00 414.4 2024-10-18T10:11:48.000Z 1.96 415 2024-10-18T10:11:55.000Z 2.11 415.3 2024-10-18T10:11:58.000Z 2.33 416.4 2024-10-18T10:12:08.000Z 2.05 417.5 2024-10-18T10:12:18.000Z 1.87 417.6 2024-10-18T10:12:19.000Z 2.00 418.3 2024-10-18T10:12:28.000Z 2.39 419.2 2024-10-18T10:12:36.000Z 2.00 419.5 2024-10-18T10:12:38.000Z 1.75 420.8 2024-10-18T10:12:48.000Z 1.82 421 2024-10-18T10:12:49.000Z 1.70 421.1 2024-10-18T10:12:50.000Z 1.70 421.4 2024-10-18T10:12:52.000Z 1.90 422.1 2024-10-18T10:12:58.000Z 1.73 422.2 2024-10-18T10:12:59.000Z 2.40 422.6 2024-10-18T10:13:02.000Z 2.33 422.8 2024-10-18T10:13:04.000Z 2.30 422.9 2024-10-18T10:13:05.000Z 2.10 422.9 2024-10-18T10:13:06.000Z 1.90 423 2024-10-18T10:13:07.000Z 1.80 423.1 2024-10-18T10:13:08.000Z 1.90 423.4 2024-10-18T10:13:18.000Z 2.54 423.2 2024-10-18T10:13:28.000Z 2.62 423.1 2024-10-18T10:13:34.000Z 2.62 423.2 2024-10-18T10:13:38.000Z 2.48 423.3 2024-10-18T10:13:41.000Z 3.23 423.6 2024-10-18T10:13:48.000Z 2.47 423.7 2024-10-18T10:13:58.000Z 1.81 423.7 2024-10-18T10:14:07.000Z 0.08 423.7 2024-10-18T10:14:08.000Z 0.00 423.7 2024-10-18T10:14:18.000Z 0.14 423.7 2024-10-18T10:14:26.000Z 0.20 423.7 2024-10-18T10:14:28.000Z 0.00 423.6 2024-10-18T10:14:31.000Z 0.63 422.6 2024-10-18T10:14:38.000Z 3.46 421.1 2024-10-18T10:14:45.000Z 3.06 420.6 2024-10-18T10:14:48.000Z 2.93 420.5 2024-10-18T10:14:49.000Z 4.00 420.3 2024-10-18T10:14:50.000Z 4.40 420.3 2024-10-18T10:14:51.000Z 3.70 420.2 2024-10-18T10:14:52.000Z 3.50 420.1 2024-10-18T10:14:53.000Z 3.00 420.1 2024-10-18T10:14:54.000Z 2.70 420 2024-10-18T10:14:55.000Z 2.30 420 2024-10-18T10:14:56.000Z 2.30 419.8 2024-10-18T10:14:58.000Z 2.35 419.7 2024-10-18T10:14:59.000Z 3.00 419.3 2024-10-18T10:15:01.000Z 2.90 419.1 2024-10-18T10:15:02.000Z 3.10 418.7 2024-10-18T10:15:04.000Z 2.45 417.6 2024-10-18T10:15:08.000Z 2.70 415.7 2024-10-18T10:15:14.000Z 2.98 414.6 2024-10-18T10:15:18.000Z 3.25 414.1 2024-10-18T10:15:20.000Z 2.80 412.8 2024-10-18T10:15:25.000Z 3.62 411.9 2024-10-18T10:15:28.000Z 4.33 409.8 2024-10-18T10:15:35.000Z 3.54 408.6 2024-10-18T10:15:38.000Z 4.13 408 2024-10-18T10:15:40.000Z 3.50 405.9 2024-10-18T10:15:48.000Z 3.35 404.6 2024-10-18T10:15:56.000Z 3.63 404.1 2024-10-18T10:15:58.000Z 3.20 402.7 2024-10-18T10:16:08.000Z 3.08 402.5 2024-10-18T10:16:10.000Z 2.45 401.6 2024-10-18T10:16:14.000Z 2.30 399.7 2024-10-18T10:16:18.000Z 2.90 393 2024-10-18T10:16:28.000Z 3.86 392.4 2024-10-18T10:16:29.000Z 3.50 391.8 2024-10-18T10:16:30.000Z 3.60 391.2 2024-10-18T10:16:31.000Z 3.30 390.7 2024-10-18T10:16:32.000Z 3.50 387.9 2024-10-18T10:16:36.000Z 4.10 387.3 2024-10-18T10:16:37.000Z 4.60 386.6 2024-10-18T10:16:38.000Z 5.30 385.7 2024-10-18T10:16:39.000Z 7.00 384 2024-10-18T10:16:41.000Z 8.00 382.8 2024-10-18T10:16:44.000Z 8.47 383.1 2024-10-18T10:16:47.000Z 6.90 383.3 2024-10-18T10:16:48.000Z 5.10 384.2 2024-10-18T10:16:52.000Z 2.85 385.3 2024-10-18T10:16:58.000Z 1.37 386 2024-10-18T10:17:03.000Z 1.14 386.4 2024-10-18T10:17:08.000Z 0.62 386.4 2024-10-18T10:17:18.000Z 0.04 386.4 2024-10-18T10:17:28.000Z 0.00 386.5 2024-10-18T10:17:38.000Z 0.06 386.5 2024-10-18T10:17:48.000Z 0.00 386.5 2024-10-18T10:17:58.000Z 0.00 386.5 2024-10-18T10:18:08.000Z 0.00 386.5 2024-10-18T10:18:14.000Z 0.00 386.5 2024-10-18T10:18:18.000Z 0.00 386.5 2024-10-18T10:18:25.000Z 0.00 386.5 2024-10-18T10:18:28.000Z 0.00 386.5 2024-10-18T10:18:38.000Z 0.00 386.5 2024-10-18T10:18:48.000Z 0.00 386.5 2024-10-18T10:18:54.000Z 0.00 386.5 2024-10-18T10:18:57.000Z 0.00 386.5 2024-10-18T10:18:58.000Z 0.00 386.5 2024-10-18T10:19:08.000Z 0.00 386.5 2024-10-18T10:19:18.000Z 0.00 386.5 2024-10-18T10:19:28.000Z 0.00 386.5 2024-10-18T10:19:38.000Z 0.00 386.5 2024-10-18T10:19:44.000Z 0.00 386.5 2024-10-18T10:19:48.000Z 0.00 386.5 2024-10-18T10:19:58.000Z 0.00 386.5 2024-10-18T10:20:08.000Z 0.00 386.5 2024-10-18T10:20:18.000Z 0.00 386.5 2024-10-18T10:20:28.000Z 0.00 386.5 2024-10-18T10:20:34.000Z 0.00 386.5 2024-10-18T10:20:38.000Z 0.00 386.5 2024-10-18T10:20:47.000Z 0.00 386.5 2024-10-18T10:20:48.000Z 0.00 386.5 2024-10-18T10:20:58.000Z 0.00 386.5 2024-10-18T10:21:08.000Z 0.05 386.6 2024-10-18T10:21:14.000Z 0.02 386.7 2024-10-18T10:21:18.000Z 0.15 386.7 2024-10-18T10:21:23.000Z 0.06 386.8 2024-10-18T10:21:25.000Z 0.25 386.8 2024-10-18T10:21:26.000Z 0.10 386.8 2024-10-18T10:21:27.000Z 0.00 386.8 2024-10-18T10:21:28.000Z 0.20 386.8 2024-10-18T10:21:29.000Z 0.20 386.8 2024-10-18T10:21:30.000Z 0.10 386.9 2024-10-18T10:21:38.000Z 0.05 386.9 2024-10-18T10:21:40.000Z 0.00 386.9 2024-10-18T10:21:44.000Z 0.05 387 2024-10-18T10:21:48.000Z 0.15 387 2024-10-18T10:21:58.000Z 0.02 387.1 2024-10-18T10:22:04.000Z 0.10 387.2 2024-10-18T10:22:08.000Z 0.15 387.4 2024-10-18T10:22:11.000Z 0.53 385.9 2024-10-18T10:22:15.000Z 2.60 385.5 2024-10-18T10:22:16.000Z 3.50 385.1 2024-10-18T10:22:17.000Z 3.40 384.7 2024-10-18T10:22:18.000Z 2.70 384.4 2024-10-18T10:22:19.000Z 2.30 384.1 2024-10-18T10:22:20.000Z 2.70 383.9 2024-10-18T10:22:21.000Z 2.80 383.8 2024-10-18T10:22:22.000Z 3.60 383.6 2024-10-18T10:22:23.000Z 4.40 383.3 2024-10-18T10:22:25.000Z 4.70 383 2024-10-18T10:22:27.000Z 4.90 382.8 2024-10-18T10:22:28.000Z 5.20 380.8 2024-10-18T10:22:36.000Z 5.61 380.4 2024-10-18T10:22:38.000Z 6.00 380.3 2024-10-18T10:22:39.000Z 6.00 380.2 2024-10-18T10:22:40.000Z 5.70 380.1 2024-10-18T10:22:41.000Z 5.50 379.9 2024-10-18T10:22:44.000Z 5.23 379.9 2024-10-18T10:22:45.000Z 5.00 379.9 2024-10-18T10:22:46.000Z 4.90 379.9 2024-10-18T10:22:48.000Z 4.70 380 2024-10-18T10:22:49.000Z 4.40 380.1 2024-10-18T10:22:53.000Z 3.82 380.3 2024-10-18T10:22:58.000Z 3.76 380.5 2024-10-18T10:23:08.000Z 4.15 380.5 2024-10-18T10:23:10.000Z 4.20 380.5 2024-10-18T10:23:18.000Z 4.96 380.6 2024-10-18T10:23:20.000Z 4.55 381.1 2024-10-18T10:23:26.000Z 3.50 381.2 2024-10-18T10:23:28.000Z 3.70 381.4 2024-10-18T10:23:35.000Z 3.94 381.4 2024-10-18T10:23:38.000Z 3.77 381.9 2024-10-18T10:23:48.000Z 3.28 382.3 2024-10-18T10:23:58.000Z 3.48 383 2024-10-18T10:24:08.000Z 3.04 383.9 2024-10-18T10:24:16.000Z 2.80 384.1 2024-10-18T10:24:18.000Z 3.05 385.4 2024-10-18T10:24:28.000Z 3.41 386.4 2024-10-18T10:24:38.000Z 2.75 386.7 2024-10-18T10:24:41.000Z 2.37 387 2024-10-18T10:24:44.000Z 2.13 387.5 2024-10-18T10:24:48.000Z 2.22 388.5 2024-10-18T10:24:58.000Z 2.43 388.8 2024-10-18T10:25:02.000Z 1.93 388.9 2024-10-18T10:25:03.000Z 1.70 389.5 2024-10-18T10:25:08.000Z 2.66 389.6 2024-10-18T10:25:10.000Z 2.00 389.9 2024-10-18T10:25:12.000Z 2.45 390.1 2024-10-18T10:25:14.000Z 2.20 390.2 2024-10-18T10:25:15.000Z 2.00 390.6 2024-10-18T10:25:18.000Z 2.43 390.8 2024-10-18T10:25:19.000Z 2.90 391 2024-10-18T10:25:20.000Z 2.20 391.3 2024-10-18T10:25:22.000Z 2.05 391.9 2024-10-18T10:25:26.000Z 1.98 392.2 2024-10-18T10:25:28.000Z 2.20 393.2 2024-10-18T10:25:34.000Z 2.05 393.3 2024-10-18T10:25:35.000Z 1.70 393.7 2024-10-18T10:25:37.000Z 2.10 393.8 2024-10-18T10:25:38.000Z 1.60 394.8 2024-10-18T10:25:44.000Z 1.83 395.6 2024-10-18T10:25:48.000Z 1.93 396.1 2024-10-18T10:25:51.000Z 1.40 396.7 2024-10-18T10:25:55.000Z 1.48 397.3 2024-10-18T10:25:58.000Z 1.47 398.5 2024-10-18T10:26:05.000Z 1.34 399 2024-10-18T10:26:08.000Z 1.07 399.5 2024-10-18T10:26:12.000Z 0.73 400.6 2024-10-18T10:26:18.000Z 0.83 402.9 2024-10-18T10:26:28.000Z 0.62 405.8 2024-10-18T10:26:38.000Z 0.09 406.6 2024-10-18T10:26:48.000Z 0.00 407.2 2024-10-18T10:26:54.000Z 0.00 407.3 2024-10-18T10:26:55.000Z 0.00 407.4 2024-10-18T10:26:56.000Z 0.00 407.7 2024-10-18T10:26:58.000Z 0.00 407.8 2024-10-18T10:26:59.000Z 1.20 408.1 2024-10-18T10:27:02.000Z 1.50 408.5 2024-10-18T10:27:07.000Z 1.34 408.6 2024-10-18T10:27:08.000Z 1.40 408.8 2024-10-18T10:27:09.000Z 1.50 408.8 2024-10-18T10:27:10.000Z 1.00 409.9 2024-10-18T10:27:18.000Z 1.55 411.1 2024-10-18T10:27:28.000Z 1.35 411.6 2024-10-18T10:27:32.000Z 1.40 412.1 2024-10-18T10:27:36.000Z 1.45 412.4 2024-10-18T10:27:38.000Z 1.95 413.5 2024-10-18T10:27:48.000Z 1.58 414.1 2024-10-18T10:27:55.000Z 2.10 414.2 2024-10-18T10:27:57.000Z 2.00 414.2 2024-10-18T10:27:58.000Z 1.90 414.3 2024-10-18T10:27:59.000Z 2.40 414.7 2024-10-18T10:28:03.000Z 2.68 415.2 2024-10-18T10:28:08.000Z 1.94 416.6 2024-10-18T10:28:17.000Z 1.57 416.8 2024-10-18T10:28:18.000Z 1.60 417.7 2024-10-18T10:28:23.000Z 1.38 417.8 2024-10-18T10:28:24.000Z 1.20 418 2024-10-18T10:28:25.000Z 1.40 418.3 2024-10-18T10:28:27.000Z 1.20 418.5 2024-10-18T10:28:28.000Z 1.40 419 2024-10-18T10:28:30.000Z 1.60 419.4 2024-10-18T10:28:32.000Z 1.20 420 2024-10-18T10:28:36.000Z 1.03 420.4 2024-10-18T10:28:38.000Z 1.10 422.8 2024-10-18T10:28:48.000Z 1.49 424.1 2024-10-18T10:28:55.000Z 1.26 424.8 2024-10-18T10:28:58.000Z 1.47 425.6 2024-10-18T10:29:02.000Z 1.30 425.8 2024-10-18T10:29:03.000Z 1.40 426.6 2024-10-18T10:29:08.000Z 1.24 428 2024-10-18T10:29:17.000Z 1.16 428.2 2024-10-18T10:29:18.000Z 1.20 428.4 2024-10-18T10:29:19.000Z 1.40 429.6 2024-10-18T10:29:27.000Z 1.30 429.8 2024-10-18T10:29:28.000Z 1.20 429.9 2024-10-18T10:29:29.000Z 1.00 430.2 2024-10-18T10:29:31.000Z 1.10 431.2 2024-10-18T10:29:38.000Z 1.17 432 2024-10-18T10:29:43.000Z 1.32 432.8 2024-10-18T10:29:48.000Z 1.40 434.6 2024-10-18T10:29:58.000Z 1.39 435 2024-10-18T10:30:01.000Z 1.20 435.7 2024-10-18T10:30:05.000Z 1.25 436.1 2024-10-18T10:30:08.000Z 1.33 437.4 2024-10-18T10:30:18.000Z 1.21 438.7 2024-10-18T10:30:28.000Z 1.65 439.6 2024-10-18T10:30:38.000Z 1.72 440.4 2024-10-18T10:30:48.000Z 1.48 440.7 2024-10-18T10:30:52.000Z 1.60 440.9 2024-10-18T10:30:58.000Z 1.57 441 2024-10-18T10:31:02.000Z 1.48 441 2024-10-18T10:31:04.000Z 1.90 441 2024-10-18T10:31:08.000Z 2.25 440.9 2024-10-18T10:31:12.000Z 2.43 441 2024-10-18T10:31:16.000Z 2.13 440.9 2024-10-18T10:31:18.000Z 1.25 440.6 2024-10-18T10:31:28.000Z 1.45 440.6 2024-10-18T10:31:37.000Z 1.53 440.6 2024-10-18T10:31:38.000Z 1.40 440.6 2024-10-18T10:31:42.000Z 1.58 440.7 2024-10-18T10:31:48.000Z 1.70 440.7 2024-10-18T10:31:49.000Z 1.90 440.7 2024-10-18T10:31:50.000Z 1.90 440.7 2024-10-18T10:31:55.000Z 1.14 440.7 2024-10-18T10:31:58.000Z 0.07 440.7 2024-10-18T10:31:59.000Z 0.00 440.7 2024-10-18T10:32:08.000Z 0.50 440.7 2024-10-18T10:32:13.000Z 0.10 440.7 2024-10-18T10:32:18.000Z 0.22 440.7 2024-10-18T10:32:24.000Z 0.10 440.7 2024-10-18T10:32:28.000Z 0.08 440.7 2024-10-18T10:32:38.000Z 0.01 440.7 2024-10-18T10:32:40.000Z 0.00 440.7 2024-10-18T10:32:43.000Z 0.00 440.7 2024-10-18T10:32:48.000Z 0.04 440.7 2024-10-18T10:32:58.000Z 0.00 440.7 2024-10-18T10:33:08.000Z 0.13 440.7 2024-10-18T10:33:18.000Z 0.18 440.7 2024-10-18T10:33:22.000Z 0.03 440.7 2024-10-18T10:33:28.000Z 0.28 440.7 2024-10-18T10:33:35.000Z 0.34 440.7 2024-10-18T10:33:38.000Z 0.33 440.7 2024-10-18T10:33:43.000Z 0.24 440.7 2024-10-18T10:33:45.000Z 0.00 440.7 2024-10-18T10:33:48.000Z 0.00 440.7 2024-10-18T10:33:51.000Z 0.00 440.7 2024-10-18T10:33:53.000Z 0.00 440.7 2024-10-18T10:33:54.000Z 0.00 440.7 2024-10-18T10:33:55.000Z 0.00 440.7 2024-10-18T10:33:56.000Z 0.00 440.7 2024-10-18T10:33:57.000Z 0.00 440.7 2024-10-18T10:33:58.000Z 0.00 440.7 2024-10-18T10:33:59.000Z 0.00 440.7 2024-10-18T10:34:01.000Z 0.00 440.7 2024-10-18T10:34:03.000Z 0.00 440.7 2024-10-18T10:34:04.000Z 0.00 440.7 2024-10-18T10:34:05.000Z 0.00 440.7 2024-10-18T10:34:06.000Z 0.00 440.7 2024-10-18T10:34:08.000Z 0.00 440.7 2024-10-18T10:34:10.000Z 0.00 440.7 2024-10-18T10:34:11.000Z 0.00 440.7 2024-10-18T10:34:12.000Z 0.00 440.7 2024-10-18T10:34:13.000Z 0.00 440.7 2024-10-18T10:34:14.000Z 0.00 440.7 2024-10-18T10:34:15.000Z 0.00 440.7 2024-10-18T10:34:18.000Z 0.00 440.7 2024-10-18T10:34:20.000Z 0.00 440.7 2024-10-18T10:34:22.000Z 0.00 440.7 2024-10-18T10:34:24.000Z 0.00 440.7 2024-10-18T10:34:25.000Z 0.00 440.7 2024-10-18T10:34:28.000Z 5.77 440.7 2024-10-18T10:34:32.000Z 1.57 440.8 2024-10-18T10:34:38.000Z 0.38 440.8 2024-10-18T10:34:42.000Z 0.75 440.8 2024-10-18T10:34:48.000Z 0.23 440.8 2024-10-18T10:34:58.000Z 0.07 440.8 2024-10-18T10:35:01.000Z 0.17 440.8 2024-10-18T10:35:08.000Z 0.31 440.8 2024-10-18T10:35:15.000Z 0.10 440.8 2024-10-18T10:35:18.000Z 0.03 440.8 2024-10-18T10:35:27.000Z 0.38 440.8 2024-10-18T10:35:28.000Z 0.60 440.8 2024-10-18T10:35:38.000Z 0.67 440.8 2024-10-18T10:35:47.000Z 0.87 440.7 2024-10-18T10:35:48.000Z 0.70 440 2024-10-18T10:35:57.000Z 1.07 439.9 2024-10-18T10:35:58.000Z 0.90 439.6 2024-10-18T10:36:03.000Z 0.78 439.5 2024-10-18T10:36:07.000Z 0.55 439.4 2024-10-18T10:36:08.000Z 0.00 439.4 2024-10-18T10:36:13.000Z 0.00 439.4 2024-10-18T10:36:14.000Z 0.00 439.4 2024-10-18T10:36:15.000Z 0.50 439.4 2024-10-18T10:36:18.000Z 0.07 439.5 2024-10-18T10:36:28.000Z 0.02 439.5 2024-10-18T10:36:37.000Z 0.09 439.5 2024-10-18T10:36:38.000Z 0.00 439.5 2024-10-18T10:36:41.000Z 0.00 439.6 2024-10-18T10:36:48.000Z 0.01 439.6 2024-10-18T10:36:58.000Z 0.02 439.6 2024-10-18T10:37:06.000Z 0.04 439.6 2024-10-18T10:37:08.000Z 0.00 439.6 2024-10-18T10:37:18.000Z 0.01 439.6 2024-10-18T10:37:28.000Z 0.00 439.7 2024-10-18T10:37:29.000Z 0.00 439.7 2024-10-18T10:37:38.000Z 0.01 439.7 2024-10-18T10:37:41.000Z 0.00 439.7 2024-10-18T10:37:48.000Z 0.01 439.7 2024-10-18T10:37:58.000Z 0.01 440 2024-10-18T10:38:02.000Z 0.98 440.8 2024-10-18T10:38:08.000Z 1.62 440.7 2024-10-18T10:38:18.000Z 1.94 440.6 2024-10-18T10:38:28.000Z 1.40 440.6 2024-10-18T10:38:32.000Z 0.45 440.6 2024-10-18T10:38:35.000Z 1.30 440.6 2024-10-18T10:38:38.000Z 1.23 440.6 2024-10-18T10:38:39.000Z 1.30 440.6 2024-10-18T10:38:42.000Z 1.63 440.6 2024-10-18T10:38:44.000Z 1.15 440.6 2024-10-18T10:38:45.000Z 1.00 440.6 2024-10-18T10:38:46.000Z 1.40 440.6 2024-10-18T10:38:48.000Z 1.45 440.6 2024-10-18T10:38:51.000Z 1.13 440.6 2024-10-18T10:38:53.000Z 1.60 440.6 2024-10-18T10:38:56.000Z 1.90 440.6 2024-10-18T10:38:58.000Z 2.10 440.6 2024-10-18T10:38:59.000Z 1.90 440.7 2024-10-18T10:39:08.000Z 1.86 440.8 2024-10-18T10:39:14.000Z 2.23 439.9 2024-10-18T10:39:18.000Z 2.57 437.6 2024-10-18T10:39:28.000Z 2.10 435.6 2024-10-18T10:39:35.000Z 2.14 435.1 2024-10-18T10:39:38.000Z 1.00 434.9 2024-10-18T10:39:48.000Z 0.18 434.7 2024-10-18T10:39:58.000Z 0.08 434.5 2024-10-18T10:40:08.000Z 0.10 434.5 2024-10-18T10:40:14.000Z 0.00 434.4 2024-10-18T10:40:17.000Z 0.00 434.4 2024-10-18T10:40:18.000Z 0.00 434.4 2024-10-18T10:40:28.000Z 0.01 434.4 2024-10-18T10:40:34.000Z 0.00 434.3 2024-10-18T10:40:38.000Z 0.25 434.2 2024-10-18T10:40:45.000Z 0.07 434.2 2024-10-18T10:40:48.000Z 0.00 434.1 2024-10-18T10:40:58.000Z 0.08 434 2024-10-18T10:41:08.000Z 0.18 433.5 2024-10-18T10:41:18.000Z 0.33 433.4 2024-10-18T10:41:27.000Z 0.11 433.4 2024-10-18T10:41:28.000Z 0.00 433.3 2024-10-18T10:41:37.000Z 0.04 433.3 2024-10-18T10:41:38.000Z 0.00 433.3 2024-10-18T10:41:48.000Z 0.00 433.3 2024-10-18T10:41:58.000Z 0.01 433.3 2024-10-18T10:42:07.000Z 0.03 433.3 2024-10-18T10:42:08.000Z 0.00 433.2 2024-10-18T10:42:18.000Z 0.17 433.2 2024-10-18T10:42:28.000Z 0.00 433.3 2024-10-18T10:42:32.000Z 0.05 433.3 2024-10-18T10:42:33.000Z 0.00 433.3 2024-10-18T10:42:35.000Z 0.00 433.3 2024-10-18T10:42:36.000Z 0.00 433.3 2024-10-18T10:42:38.000Z 0.00 433.3 2024-10-18T10:42:40.000Z 0.05 433.3 2024-10-18T10:42:44.000Z 0.00 433.4 2024-10-18T10:42:48.000Z 0.02 433.4 2024-10-18T10:42:54.000Z 0.00 433.4 2024-10-18T10:42:58.000Z 0.00 433.4 2024-10-18T10:43:08.000Z 0.02 433.5 2024-10-18T10:43:18.000Z 0.01 433.5 2024-10-18T10:43:28.000Z 0.01 433.6 2024-10-18T10:43:38.000Z 0.02 433.6 2024-10-18T10:43:47.000Z 0.00 433.6 2024-10-18T10:43:48.000Z 0.00 433.6 2024-10-18T10:43:54.000Z 0.02 433.6 2024-10-18T10:43:55.000Z 0.00 433.7 2024-10-18T10:43:58.000Z 0.00 433.7 2024-10-18T10:44:08.000Z 0.03 433.7 2024-10-18T10:44:18.000Z 0.03 433.8 2024-10-18T10:44:28.000Z 0.02 433.8 2024-10-18T10:44:38.000Z 0.00 433.8 2024-10-18T10:44:48.000Z 0.04 433.8 2024-10-18T10:44:58.000Z 0.03 434 2024-10-18T10:45:08.000Z 0.18 434 2024-10-18T10:45:18.000Z 0.02 434.1 2024-10-18T10:45:28.000Z 0.01 434.1 2024-10-18T10:45:30.000Z 0.00 434.2 2024-10-18T10:45:38.000Z 0.01 434.2 2024-10-18T10:45:48.000Z 0.01 434.2 2024-10-18T10:45:58.000Z 0.04 434.3 2024-10-18T10:46:08.000Z 0.06 434.3 2024-10-18T10:46:18.000Z 0.07 434.4 2024-10-18T10:46:21.000Z 0.20 434.4 2024-10-18T10:46:28.000Z 0.01 434.4 2024-10-18T10:46:32.000Z 0.00 434.4 2024-10-18T10:46:34.000Z 0.05 434.5 2024-10-18T10:46:38.000Z 0.23 434.5 2024-10-18T10:46:45.000Z 0.06 434.5 2024-10-18T10:46:48.000Z 0.03 434.5 2024-10-18T10:46:54.000Z 0.00 434.5 2024-10-18T10:46:58.000Z 0.02 434.5 2024-10-18T10:47:02.000Z 0.00 434.6 2024-10-18T10:47:06.000Z 0.00 434.6 2024-10-18T10:47:08.000Z 0.05 434.6 2024-10-18T10:47:18.000Z 0.02 434.6 2024-10-18T10:47:23.000Z 0.00 434.6 2024-10-18T10:47:28.000Z 0.00 434.6 2024-10-18T10:47:38.000Z 0.01 434.6 2024-10-18T10:47:47.000Z 0.01 434.6 2024-10-18T10:47:48.000Z 0.00 434.7 2024-10-18T10:47:58.000Z 0.00 434.7 2024-10-18T10:48:08.000Z 0.10 434.8 2024-10-18T10:48:18.000Z 0.01 434.8 2024-10-18T10:48:28.000Z 0.00 434.9 2024-10-18T10:48:36.000Z 0.00 434.9 2024-10-18T10:48:38.000Z 0.00 434.9 2024-10-18T10:48:44.000Z 0.02 435 2024-10-18T10:48:48.000Z 0.00 435 2024-10-18T10:48:53.000Z 0.00 435 2024-10-18T10:48:56.000Z 0.00 435 2024-10-18T10:48:58.000Z 0.05 435 2024-10-18T10:49:01.000Z 0.00 435 2024-10-18T10:49:03.000Z 0.00 435 2024-10-18T10:49:04.000Z 0.00 435 2024-10-18T10:49:05.000Z 0.20 435.1 2024-10-18T10:49:08.000Z 0.07 435.1 2024-10-18T10:49:10.000Z 0.05 435.2 2024-10-18T10:49:12.000Z 0.10 435.2 2024-10-18T10:49:14.000Z 0.05 435.2 2024-10-18T10:49:16.000Z 0.20 435.3 2024-10-18T10:49:18.000Z 0.15 435.3 2024-10-18T10:49:26.000Z 0.00 435.3 2024-10-18T10:49:28.000Z 0.00 435.3 2024-10-18T10:49:33.000Z 0.02 435.4 2024-10-18T10:49:37.000Z 0.25 435.4 2024-10-18T10:49:38.000Z 0.20 435.5 2024-10-18T10:49:39.000Z 0.00 435.5 2024-10-18T10:49:40.000Z 0.00 435.6 2024-10-18T10:49:48.000Z 0.04 435.6 2024-10-18T10:49:53.000Z 0.00 435.6 2024-10-18T10:49:58.000Z 0.02 435.7 2024-10-18T10:50:08.000Z 0.05 435.7 2024-10-18T10:50:18.000Z 0.03 435.9 2024-10-18T10:50:28.000Z 0.15 436 2024-10-18T10:50:38.000Z 0.15 436.1 2024-10-18T10:50:48.000Z 0.12 436.2 2024-10-18T10:50:54.000Z 0.07 436.2 2024-10-18T10:50:58.000Z 0.00 436.2 2024-10-18T10:51:08.000Z 0.01 436.2 2024-10-18T10:51:16.000Z 0.01 436.2 2024-10-18T10:51:17.000Z 0.00 436.2 2024-10-18T10:51:18.000Z 0.00 436.2 2024-10-18T10:51:28.000Z 0.01 436.2 2024-10-18T10:51:38.000Z 0.01 436.2 2024-10-18T10:51:48.000Z 0.01 436.3 2024-10-18T10:51:58.000Z 0.01 436.3 2024-10-18T10:52:08.000Z 0.00 436.3 2024-10-18T10:52:18.000Z 0.02 436.3 2024-10-18T10:52:28.000Z 0.03 436.5 2024-10-18T10:52:38.000Z 0.23 436.7 2024-10-18T10:52:48.000Z 0.09 436.7 2024-10-18T10:52:54.000Z 0.05 436.8 2024-10-18T10:52:58.000Z 0.15 436.8 2024-10-18T10:53:00.000Z 0.10 436.8 2024-10-18T10:53:03.000Z 0.03 436.8 2024-10-18T10:53:04.000Z 0.00 436.8 2024-10-18T10:53:05.000Z 0.00 436.8 2024-10-18T10:53:07.000Z 0.10 436.8 2024-10-18T10:53:08.000Z 0.10 436.9 2024-10-18T10:53:09.000Z 0.00 436.9 2024-10-18T10:53:11.000Z 0.00 436.9 2024-10-18T10:53:17.000Z 0.15 436.9 2024-10-18T10:53:18.000Z 0.20 437 2024-10-18T10:53:22.000Z 0.10 437 2024-10-18T10:53:23.000Z 0.00 437 2024-10-18T10:53:28.000Z 0.00 437 2024-10-18T10:53:38.000Z 0.01 437.1 2024-10-18T10:53:48.000Z 0.01 437.2 2024-10-18T10:53:58.000Z 0.16 437.3 2024-10-18T10:54:04.000Z 0.02 437.3 2024-10-18T10:54:08.000Z 0.03 437.3 2024-10-18T10:54:09.000Z 0.10 437.3 2024-10-18T10:54:10.000Z 0.20 437.3 2024-10-18T10:54:12.000Z 0.15 437.3 2024-10-18T10:54:15.000Z 0.07 437.3 2024-10-18T10:54:16.000Z 0.00 437.4 2024-10-18T10:54:18.000Z 0.00 437.4 2024-10-18T10:54:20.000Z 0.05 437.4 2024-10-18T10:54:21.000Z 0.10 437.4 2024-10-18T10:54:23.000Z 0.00 437.4 2024-10-18T10:54:24.000Z 0.00 437.5 2024-10-18T10:54:28.000Z 0.30 437.8 2024-10-18T10:54:34.000Z 0.80 438.1 2024-10-18T10:54:38.000Z 1.05 438.6 2024-10-18T10:54:48.000Z 0.60 439.1 2024-10-18T10:54:58.000Z 0.82 439.7 2024-10-18T10:55:04.000Z 1.57 440.8 2024-10-18T10:55:08.000Z 1.98 440.6 2024-10-18T10:55:18.000Z 2.49 440.6 2024-10-18T10:55:26.000Z 1.65 440.6 2024-10-18T10:55:28.000Z 0.00 440.6 2024-10-18T10:55:33.000Z 0.00 440.6 2024-10-18T10:55:38.000Z 0.00 440.6 2024-10-18T10:55:43.000Z 0.00 440.6 2024-10-18T10:55:44.000Z 0.00 440.6 2024-10-18T10:55:45.000Z 0.00 440.6 2024-10-18T10:55:46.000Z 0.00 440.6 2024-10-18T10:55:47.000Z 0.00 440.6 2024-10-18T10:55:48.000Z 0.00 440.6 2024-10-18T10:55:50.000Z 0.00 440.4 2024-10-18T10:55:54.000Z 0.95 439.8 2024-10-18T10:55:58.000Z 3.52 437.9 2024-10-18T10:56:04.000Z 5.25 437.4 2024-10-18T10:56:06.000Z 5.35 436.9 2024-10-18T10:56:08.000Z 4.80 435.9 2024-10-18T10:56:13.000Z 3.96 435 2024-10-18T10:56:16.000Z 3.33 434.2 2024-10-18T10:56:18.000Z 4.45 433.8 2024-10-18T10:56:19.000Z 5.00 433 2024-10-18T10:56:21.000Z 5.65 432.6 2024-10-18T10:56:28.000Z 4.53 433.3 2024-10-18T10:56:38.000Z 3.19 434.3 2024-10-18T10:56:48.000Z 2.69 434.6 2024-10-18T10:56:58.000Z 2.77 433.8 2024-10-18T10:57:08.000Z 2.09 433.7 2024-10-18T10:57:18.000Z 0.17 433.7 2024-10-18T10:57:28.000Z 0.00 433.7 2024-10-18T10:57:38.000Z 0.00 433.7 2024-10-18T10:57:48.000Z 0.00 433.7 2024-10-18T10:57:58.000Z 0.00 433.7 2024-10-18T10:58:08.000Z 0.00 433.7 2024-10-18T10:58:18.000Z 0.00 433.7 2024-10-18T10:58:28.000Z 0.00 433.7 2024-10-18T10:58:38.000Z 0.00 433.7 2024-10-18T10:58:48.000Z 0.00 433.7 2024-10-18T10:58:56.000Z 0.00 433.7 2024-10-18T10:58:58.000Z 0.00 433.7 2024-10-18T10:59:08.000Z 0.00 433.7 2024-10-18T10:59:18.000Z 0.00 433.7 2024-10-18T10:59:22.000Z 0.00 433.7 2024-10-18T10:59:23.000Z 0.00 433.7 2024-10-18T10:59:28.000Z 0.00 433.7 2024-10-18T10:59:30.000Z 0.00 433.6 2024-10-18T10:59:32.000Z 0.00 433.6 2024-10-18T10:59:38.000Z 0.00 433.4 2024-10-18T10:59:42.000Z 0.48 432.6 2024-10-18T10:59:48.000Z 2.88 431.7 2024-10-18T10:59:53.000Z 2.84 431.4 2024-10-18T10:59:54.000Z 3.90 431.1 2024-10-18T10:59:55.000Z 4.30 429.7 2024-10-18T10:59:58.000Z 5.13 427.1 2024-10-18T11:00:05.000Z 4.97 426 2024-10-18T11:00:08.000Z 4.23 424 2024-10-18T11:00:18.000Z 2.30 423.7 2024-10-18T11:00:19.000Z 5.20 423.2 2024-10-18T11:00:21.000Z 6.55 423 2024-10-18T11:00:22.000Z 6.40 421.7 2024-10-18T11:00:26.000Z 5.63 420.9 2024-10-18T11:00:28.000Z 5.00 414.5 2024-10-18T11:00:38.000Z 2.96 409.1 2024-10-18T11:00:47.000Z 2.39 408.6 2024-10-18T11:00:48.000Z 2.20 404.4 2024-10-18T11:00:57.000Z 1.97 403.8 2024-10-18T11:00:58.000Z 2.80 395.9 2024-10-18T11:01:08.000Z 4.70 395.1 2024-10-18T11:01:09.000Z 5.40 389.4 2024-10-18T11:01:18.000Z 4.79 383.9 2024-10-18T11:01:28.000Z 3.68 377.4 2024-10-18T11:01:38.000Z 4.29 375.7 2024-10-18T11:01:44.000Z 2.22 374.5 2024-10-18T11:01:48.000Z 3.02 371.1 2024-10-18T11:01:58.000Z 2.76 364.6 2024-10-18T11:02:08.000Z 5.08 360.4 2024-10-18T11:02:18.000Z 5.22 354.9 2024-10-18T11:02:28.000Z 6.58 349.4 2024-10-18T11:02:34.000Z 10.28 347.5 2024-10-18T11:02:38.000Z 11.35 347.2 2024-10-18T11:02:43.000Z 10.58 348 2024-10-18T11:02:48.000Z 9.18 348.1 2024-10-18T11:02:49.000Z 7.60 348.4 2024-10-18T11:02:51.000Z 7.10 348.9 2024-10-18T11:02:54.000Z 6.07 349.3 2024-10-18T11:02:56.000Z 5.95 349.8 2024-10-18T11:02:58.000Z 5.50 350.2 2024-10-18T11:03:00.000Z 5.05 352 2024-10-18T11:03:08.000Z 4.00 352.8 2024-10-18T11:03:12.000Z 3.42 354 2024-10-18T11:03:18.000Z 3.38 355.7 2024-10-18T11:03:28.000Z 3.43 357.2 2024-10-18T11:03:38.000Z 3.34 358.8 2024-10-18T11:03:47.000Z 3.10 359 2024-10-18T11:03:48.000Z 2.90 361 2024-10-18T11:03:58.000Z 2.61 363.2 2024-10-18T11:04:08.000Z 2.28 364.1 2024-10-18T11:04:13.000Z 1.80 365.1 2024-10-18T11:04:18.000Z 1.76 365.8 2024-10-18T11:04:23.000Z 1.48 366.7 2024-10-18T11:04:28.000Z 1.48 367 2024-10-18T11:04:30.000Z 1.45 367.2 2024-10-18T11:04:32.000Z 1.05 367.5 2024-10-18T11:04:34.000Z 1.00 367.8 2024-10-18T11:04:38.000Z 1.90 367.4 2024-10-18T11:04:42.000Z 2.50 367.2 2024-10-18T11:04:43.000Z 3.00 366.4 2024-10-18T11:04:48.000Z 4.20 364.3 2024-10-18T11:04:58.000Z 6.10 362 2024-10-18T11:05:07.000Z 7.46 361.7 2024-10-18T11:05:08.000Z 8.30 360 2024-10-18T11:05:12.000Z 8.85 356.6 2024-10-18T11:05:18.000Z 9.65 352.6 2024-10-18T11:05:24.000Z 10.60 350.3 2024-10-18T11:05:28.000Z 11.60 346.6 2024-10-18T11:05:34.000Z 11.85 343.5 2024-10-18T11:05:38.000Z 12.30 340.1 2024-10-18T11:05:43.000Z 12.78 336.7 2024-10-18T11:05:48.000Z 12.24 333 2024-10-18T11:05:54.000Z 11.95 330.9 2024-10-18T11:05:58.000Z 11.63 327.8 2024-10-18T11:06:04.000Z 10.73 326.1 2024-10-18T11:06:08.000Z 10.10 323.5 2024-10-18T11:06:15.000Z 9.53 323 2024-10-18T11:06:17.000Z 7.60 322.9 2024-10-18T11:06:18.000Z 6.40 322.9 2024-10-18T11:06:19.000Z 6.30 322.9 2024-10-18T11:06:21.000Z 6.15 322.8 2024-10-18T11:06:23.000Z 5.85 322.3 2024-10-18T11:06:28.000Z 6.28 323.5 2024-10-18T11:06:38.000Z 4.85 324.7 2024-10-18T11:06:48.000Z 4.01 325.8 2024-10-18T11:06:58.000Z 3.49 326.1 2024-10-18T11:07:08.000Z 3.62 325.3 2024-10-18T11:07:16.000Z 4.44 325.1 2024-10-18T11:07:18.000Z 5.05 323.6 2024-10-18T11:07:28.000Z 5.81 323.8 2024-10-18T11:07:30.000Z 6.80 324.3 2024-10-18T11:07:32.000Z 6.50 325.7 2024-10-18T11:07:38.000Z 3.77 326.9 2024-10-18T11:07:48.000Z 2.57 327.3 2024-10-18T11:07:58.000Z 3.09 327.2 2024-10-18T11:08:04.000Z 3.63 326.9 2024-10-18T11:08:08.000Z 4.23 325.6 2024-10-18T11:08:18.000Z 5.12 324 2024-10-18T11:08:28.000Z 5.37 323 2024-10-18T11:08:38.000Z 5.21 321.9 2024-10-18T11:08:48.000Z 4.72 320.2 2024-10-18T11:08:58.000Z 5.61 319 2024-10-18T11:09:08.000Z 5.48 316.7 2024-10-18T11:09:18.000Z 5.76 315.7 2024-10-18T11:09:28.000Z 5.95 316.2 2024-10-18T11:09:33.000Z 4.94 316.8 2024-10-18T11:09:38.000Z 3.86 318.1 2024-10-18T11:09:48.000Z 3.19 319.1 2024-10-18T11:09:58.000Z 2.67 319.2 2024-10-18T11:10:00.000Z 1.70 319.3 2024-10-18T11:10:08.000Z 0.34 319.3 2024-10-18T11:10:18.000Z 0.00 319.3 2024-10-18T11:10:26.000Z 0.00 319.3 2024-10-18T11:10:27.000Z 0.00 319.3 2024-10-18T11:10:28.000Z 0.00 319.3 2024-10-18T11:10:34.000Z 0.00 319.3 2024-10-18T11:10:36.000Z 0.00 319.3 2024-10-18T11:10:38.000Z 0.00 319.3 2024-10-18T11:10:48.000Z 0.00 319.3 2024-10-18T11:10:58.000Z 0.00 319.3 2024-10-18T11:11:01.000Z 0.00 319.3 2024-10-18T11:11:02.000Z 0.00 319.3 2024-10-18T11:11:08.000Z 0.00 319.4 2024-10-18T11:11:18.000Z 0.41 319.5 2024-10-18T11:11:28.000Z 3.90 319.1 2024-10-18T11:11:32.000Z 4.38 318.8 2024-10-18T11:11:34.000Z 4.80 318.5 2024-10-18T11:11:36.000Z 4.95 318.1 2024-10-18T11:11:38.000Z 5.35 317.3 2024-10-18T11:11:41.000Z 6.20 316 2024-10-18T11:11:45.000Z 6.60 314.8 2024-10-18T11:11:48.000Z 7.00 312.1 2024-10-18T11:11:55.000Z 7.63 311.8 2024-10-18T11:11:57.000Z 8.05 311.7 2024-10-18T11:11:58.000Z 7.90 312.3 2024-10-18T11:12:01.000Z 7.33 312.9 2024-10-18T11:12:03.000Z 5.95 313.8 2024-10-18T11:12:08.000Z 3.36 314.4 2024-10-18T11:12:18.000Z 3.19 314.1 2024-10-18T11:12:28.000Z 3.98 312.6 2024-10-18T11:12:34.000Z 4.45 311.6 2024-10-18T11:12:36.000Z 6.20 310.8 2024-10-18T11:12:38.000Z 7.30 310.4 2024-10-18T11:12:47.000Z 7.00 310.5 2024-10-18T11:12:48.000Z 5.40 310.9 2024-10-18T11:12:57.000Z 4.36 310.9 2024-10-18T11:12:58.000Z 4.00 311.1 2024-10-18T11:13:03.000Z 3.96 311.3 2024-10-18T11:13:07.000Z 3.88 311.4 2024-10-18T11:13:08.000Z 4.10 313.2 2024-10-18T11:13:18.000Z 3.70 314.7 2024-10-18T11:13:26.000Z 2.41 315.1 2024-10-18T11:13:28.000Z 2.40 317 2024-10-18T11:13:38.000Z 2.58 318.1 2024-10-18T11:13:44.000Z 2.60 318.8 2024-10-18T11:13:48.000Z 2.45 320.5 2024-10-18T11:13:58.000Z 2.46 321.8 2024-10-18T11:14:08.000Z 2.80 322.2 2024-10-18T11:14:18.000Z 2.96 321.8 2024-10-18T11:14:28.000Z 3.40 321.1 2024-10-18T11:14:38.000Z 4.43 319.9 2024-10-18T11:14:48.000Z 4.53 319 2024-10-18T11:14:51.000Z 4.40 316.4 2024-10-18T11:14:58.000Z 6.54 314.3 2024-10-18T11:15:04.000Z 7.50 313.6 2024-10-18T11:15:08.000Z 7.92 312.3 2024-10-18T11:15:13.000Z 7.54 310.5 2024-10-18T11:15:18.000Z 7.62 304.8 2024-10-18T11:15:26.000Z 8.66 303.6 2024-10-18T11:15:28.000Z 10.00 302.6 2024-10-18T11:15:36.000Z 7.79 302.6 2024-10-18T11:15:38.000Z 1.10 302.6 2024-10-18T11:15:48.000Z 0.07 302.6 2024-10-18T11:15:58.000Z 0.50 302.7 2024-10-18T11:16:08.000Z 1.87 303 2024-10-18T11:16:18.000Z 2.52 303.3 2024-10-18T11:16:28.000Z 2.29 303.5 2024-10-18T11:16:38.000Z 3.48 302.9 2024-10-18T11:16:48.000Z 4.28 300.9 2024-10-18T11:16:58.000Z 5.72 300.8 2024-10-18T11:17:08.000Z 6.05 302.5 2024-10-18T11:17:18.000Z 4.38 303.2 2024-10-18T11:17:28.000Z 3.36 303 2024-10-18T11:17:38.000Z 4.43 302.4 2024-10-18T11:17:48.000Z 4.74 302.2 2024-10-18T11:17:53.000Z 4.40 302.1 2024-10-18T11:17:54.000Z 4.40 302 2024-10-18T11:17:55.000Z 4.30 302 2024-10-18T11:17:56.000Z 4.50 301.9 2024-10-18T11:17:58.000Z 4.35 301.7 2024-10-18T11:18:08.000Z 3.60 301.7 2024-10-18T11:18:18.000Z 0.08 301.7 2024-10-18T11:18:22.000Z 0.00 301.7 2024-10-18T11:18:26.000Z 0.00 301.7 2024-10-18T11:18:27.000Z 0.00 301.7 2024-10-18T11:18:28.000Z 0.00 301.7 2024-10-18T11:18:29.000Z 0.00 301.7 2024-10-18T11:18:30.000Z 0.00 301.7 2024-10-18T11:18:38.000Z 0.00 301.7 2024-10-18T11:18:48.000Z 0.00 301.7 2024-10-18T11:18:58.000Z 0.00 301.7 2024-10-18T11:19:08.000Z 0.00 301.9 2024-10-18T11:19:18.000Z 2.17 302.5 2024-10-18T11:19:28.000Z 3.83 302.2 2024-10-18T11:19:36.000Z 4.26 301.8 2024-10-18T11:19:38.000Z 4.50 301 2024-10-18T11:19:41.000Z 4.87 300.6 2024-10-18T11:19:42.000Z 5.50 299.6 2024-10-18T11:19:45.000Z 6.27 298.8 2024-10-18T11:19:48.000Z 6.90 298.5 2024-10-18T11:19:50.000Z 6.90 298.4 2024-10-18T11:19:51.000Z 6.40 298.3 2024-10-18T11:19:53.000Z 6.55 298.1 2024-10-18T11:19:56.000Z 6.20 298.1 2024-10-18T11:19:58.000Z 5.55 298.2 2024-10-18T11:20:00.000Z 5.70 298.5 2024-10-18T11:20:04.000Z 5.32 298.5 2024-10-18T11:20:05.000Z 4.40 298.5 2024-10-18T11:20:08.000Z 4.43 298.5 2024-10-18T11:20:10.000Z 4.40 298.5 2024-10-18T11:20:11.000Z 4.30 298.4 2024-10-18T11:20:12.000Z 4.40 298.4 2024-10-18T11:20:14.000Z 4.50 298.3 2024-10-18T11:20:18.000Z 4.42 298.2 2024-10-18T11:20:20.000Z 4.80 298.2 2024-10-18T11:20:22.000Z 4.55 298.2 2024-10-18T11:20:23.000Z 4.70 298 2024-10-18T11:20:28.000Z 4.52 297.8 2024-10-18T11:20:31.000Z 4.60 297.7 2024-10-18T11:20:32.000Z 4.50 297.2 2024-10-18T11:20:38.000Z 4.77 296.8 2024-10-18T11:20:48.000Z 4.74 296.1 2024-10-18T11:20:58.000Z 4.64 295.2 2024-10-18T11:21:07.000Z 4.92 295.1 2024-10-18T11:21:08.000Z 5.20 294.5 2024-10-18T11:21:18.000Z 4.86 294.3 2024-10-18T11:21:28.000Z 4.14 293.7 2024-10-18T11:21:38.000Z 4.15 293.3 2024-10-18T11:21:42.000Z 4.52 292.9 2024-10-18T11:21:48.000Z 4.37 292.5 2024-10-18T11:21:57.000Z 3.16 292.5 2024-10-18T11:21:58.000Z 0.00 292.5 2024-10-18T11:22:05.000Z 0.00 292.5 2024-10-18T11:22:08.000Z 0.00 292.5 2024-10-18T11:22:14.000Z 0.00 292.5 2024-10-18T11:22:18.000Z 0.00 292.5 2024-10-18T11:22:26.000Z 0.04 292.5 2024-10-18T11:22:28.000Z 0.40 292.5 2024-10-18T11:22:34.000Z 0.03 292.5 2024-10-18T11:22:38.000Z 0.15 292.5 2024-10-18T11:22:47.000Z 0.14 292.5 2024-10-18T11:22:48.000Z 0.00 292.5 2024-10-18T11:22:58.000Z 0.00 292.5 2024-10-18T11:23:03.000Z 0.00 292.5 2024-10-18T11:23:08.000Z 0.00 292.9 2024-10-18T11:23:15.000Z 0.57 293.5 2024-10-18T11:23:18.000Z 3.43 296.7 2024-10-18T11:23:28.000Z 3.31 299.7 2024-10-18T11:23:38.000Z 2.84 299.1 2024-10-18T11:23:48.000Z 3.55 298.7 2024-10-18T11:23:54.000Z 4.52 298.7 2024-10-18T11:23:58.000Z 4.55 298.5 2024-10-18T11:24:08.000Z 4.10 297.6 2024-10-18T11:24:16.000Z 4.99 297.4 2024-10-18T11:24:18.000Z 5.10 296 2024-10-18T11:24:28.000Z 5.07 295.7 2024-10-18T11:24:30.000Z 5.00 294.9 2024-10-18T11:24:37.000Z 5.69 294.8 2024-10-18T11:24:38.000Z 5.70 295.3 2024-10-18T11:24:48.000Z 5.08 295.9 2024-10-18T11:24:58.000Z 4.36 295.8 2024-10-18T11:25:06.000Z 4.31 295.5 2024-10-18T11:25:08.000Z 4.10 294.7 2024-10-18T11:25:12.000Z 4.43 293 2024-10-18T11:25:18.000Z 5.57 291.4 2024-10-18T11:25:28.000Z 6.16 290.7 2024-10-18T11:25:34.000Z 5.45 290.3 2024-10-18T11:25:38.000Z 5.83 290.5 2024-10-18T11:25:48.000Z 5.30 291.1 2024-10-18T11:25:58.000Z 3.97 290.6 2024-10-18T11:26:08.000Z 4.29 290.5 2024-10-18T11:26:10.000Z 4.95 290.5 2024-10-18T11:26:18.000Z 4.30 289.8 2024-10-18T11:26:28.000Z 4.04 290.3 2024-10-18T11:26:38.000Z 3.65 289.5 2024-10-18T11:26:48.000Z 3.92 288.1 2024-10-18T11:26:52.000Z 4.88 286 2024-10-18T11:26:56.000Z 5.32 285 2024-10-18T11:26:58.000Z 4.80 282.1 2024-10-18T11:27:08.000Z 4.48 282 2024-10-18T11:27:14.000Z 2.85 282.1 2024-10-18T11:27:18.000Z 2.68 282.2 2024-10-18T11:27:28.000Z 3.04 281.7 2024-10-18T11:27:38.000Z 4.18 280.2 2024-10-18T11:27:48.000Z 3.98 279.2 2024-10-18T11:27:53.000Z 5.60 279.1 2024-10-18T11:27:58.000Z 5.34 279.4 2024-10-18T11:28:08.000Z 4.33 279.5 2024-10-18T11:28:18.000Z 3.40 279.5 2024-10-18T11:28:20.000Z 3.60 279.4 2024-10-18T11:28:28.000Z 4.25 279.1 2024-10-18T11:28:38.000Z 4.17 277.3 2024-10-18T11:28:48.000Z 5.10 275 2024-10-18T11:28:58.000Z 6.05 274.8 2024-10-18T11:28:59.000Z 6.10 274 2024-10-18T11:29:08.000Z 5.41 273.9 2024-10-18T11:29:15.000Z 5.04 273.7 2024-10-18T11:29:18.000Z 5.60 271.9 2024-10-18T11:29:28.000Z 5.70 270.8 2024-10-18T11:29:38.000Z 4.61 269.8 2024-10-18T11:29:48.000Z 4.99 268.3 2024-10-18T11:29:54.000Z 5.93 266.9 2024-10-18T11:29:58.000Z 5.95 264.4 2024-10-18T11:30:08.000Z 4.58 263.3 2024-10-18T11:30:18.000Z 4.18 263 2024-10-18T11:30:28.000Z 3.91 263 2024-10-18T11:30:31.000Z 3.27 262.9 2024-10-18T11:30:36.000Z 3.16 262.9 2024-10-18T11:30:38.000Z 2.75 262.8 2024-10-18T11:30:42.000Z 2.82 262.9 2024-10-18T11:30:43.000Z 2.70 262.9 2024-10-18T11:30:44.000Z 2.50 262.9 2024-10-18T11:30:45.000Z 2.60 264.2 2024-10-18T11:30:48.000Z 2.67 263.4 2024-10-18T11:30:58.000Z 3.06 263.4 2024-10-18T11:31:08.000Z 3.48 265.3 2024-10-18T11:31:18.000Z 3.61 266.1 2024-10-18T11:31:28.000Z 3.65 265.5 2024-10-18T11:31:38.000Z 4.29 264.6 2024-10-18T11:31:48.000Z 4.82 265.1 2024-10-18T11:31:57.000Z 4.82 265.9 2024-10-18T11:31:58.000Z 4.70 264.5 2024-10-18T11:32:08.000Z 4.81 262.5 2024-10-18T11:32:17.000Z 4.97 261.1 2024-10-18T11:32:18.000Z 5.00 261 2024-10-18T11:32:28.000Z 4.69 261.5 2024-10-18T11:32:38.000Z 4.33 261.2 2024-10-18T11:32:48.000Z 4.82 261.7 2024-10-18T11:32:58.000Z 4.60 262.6 2024-10-18T11:33:08.000Z 4.27 262.5 2024-10-18T11:33:18.000Z 4.41 262.1 2024-10-18T11:33:28.000Z 4.93 261.3 2024-10-18T11:33:38.000Z 5.27 262.1 2024-10-18T11:33:48.000Z 4.86 261.7 2024-10-18T11:33:58.000Z 4.58 261.2 2024-10-18T11:34:08.000Z 4.75 260.7 2024-10-18T11:34:18.000Z 4.80 260.3 2024-10-18T11:34:28.000Z 4.18 260.2 2024-10-18T11:34:34.000Z 4.75 260.1 2024-10-18T11:34:36.000Z 4.35 260.1 2024-10-18T11:34:38.000Z 5.55 260 2024-10-18T11:34:40.000Z 5.65 260 2024-10-18T11:34:42.000Z 6.40 259.9 2024-10-18T11:34:45.000Z 5.90 259.9 2024-10-18T11:34:46.000Z 5.90 259.9 2024-10-18T11:34:47.000Z 6.10 259.9 2024-10-18T11:34:48.000Z 5.80 259.9 2024-10-18T11:34:49.000Z 5.80 259.8 2024-10-18T11:34:54.000Z 5.46 259.7 2024-10-18T11:34:58.000Z 5.42 259.5 2024-10-18T11:35:04.000Z 5.70 259.4 2024-10-18T11:35:07.000Z 5.53 259.4 2024-10-18T11:35:08.000Z 5.40 259.2 2024-10-18T11:35:12.000Z 5.55 259 2024-10-18T11:35:18.000Z 5.37 259 2024-10-18T11:35:26.000Z 5.23 259 2024-10-18T11:35:28.000Z 5.35 259.1 2024-10-18T11:35:38.000Z 5.17 259.3 2024-10-18T11:35:43.000Z 4.38 259.5 2024-10-18T11:35:48.000Z 3.18 259.6 2024-10-18T11:35:58.000Z 0.74 260.1 2024-10-18T11:36:07.000Z 0.94 260.2 2024-10-18T11:36:08.000Z 1.60 260.4 2024-10-18T11:36:13.000Z 1.78 260.6 2024-10-18T11:36:18.000Z 1.06 260.7 2024-10-18T11:36:28.000Z 0.42 261.4 2024-10-18T11:36:38.000Z 1.56 262.8 2024-10-18T11:36:48.000Z 2.23 264.5 2024-10-18T11:36:58.000Z 2.03 264.8 2024-10-18T11:37:00.000Z 1.70 266.2 2024-10-18T11:37:08.000Z 1.81 268 2024-10-18T11:37:18.000Z 1.73 268.9 2024-10-18T11:37:28.000Z 1.04 269.1 2024-10-18T11:37:35.000Z 0.41 269.3 2024-10-18T11:37:38.000Z 0.70 269.3 2024-10-18T11:37:41.000Z 0.00