Morning Mountain Bike Ride
2023-12-01T07:07:17.000Z
Jesse March
https://www.strava.com/activities/10310136042
Morning Mountain Bike Ride
149.2
2023-12-01T07:07:17.000Z
0.00
164
2023-12-01T07:07:18.000Z
0.00
167.6
2023-12-01T07:07:34.000Z
0.00
167.6
2023-12-01T07:07:36.000Z
2.30
167.8
2023-12-01T07:07:37.000Z
3.00
168.2
2023-12-01T07:07:43.000Z
3.28
168.4
2023-12-01T07:07:50.000Z
2.89
168.6
2023-12-01T07:07:52.000Z
2.60
168.6
2023-12-01T07:07:56.000Z
2.00
168.6
2023-12-01T07:07:58.000Z
0.70
169
2023-12-01T07:08:01.000Z
0.00
169
2023-12-01T07:08:03.000Z
0.30
167.8
2023-12-01T07:11:13.000Z
0.00
167.8
2023-12-01T07:11:14.000Z
1.00
167.6
2023-12-01T07:11:16.000Z
1.35
167.6
2023-12-01T07:11:19.000Z
2.40
167.4
2023-12-01T07:11:22.000Z
2.43
167.4
2023-12-01T07:11:24.000Z
3.65
167.4
2023-12-01T07:11:29.000Z
3.72
166.8
2023-12-01T07:11:35.000Z
4.02
166.8
2023-12-01T07:11:36.000Z
4.00
166.6
2023-12-01T07:11:42.000Z
4.27
166.8
2023-12-01T07:11:45.000Z
4.87
166.8
2023-12-01T07:11:47.000Z
5.25
166.8
2023-12-01T07:11:50.000Z
4.13
166.8
2023-12-01T07:11:51.000Z
3.70
166.2
2023-12-01T07:11:56.000Z
3.30
166.2
2023-12-01T07:11:57.000Z
3.50
166
2023-12-01T07:11:59.000Z
3.95
165.8
2023-12-01T07:12:03.000Z
3.85
165.8
2023-12-01T07:12:04.000Z
2.80
165.8
2023-12-01T07:12:06.000Z
2.75
166.2
2023-12-01T07:12:11.000Z
3.24
166.4
2023-12-01T07:12:18.000Z
3.24
166.4
2023-12-01T07:12:20.000Z
2.75
167
2023-12-01T07:12:23.000Z
3.03
167.2
2023-12-01T07:12:25.000Z
4.70
167.4
2023-12-01T07:12:27.000Z
4.70
168
2023-12-01T07:12:32.000Z
4.10
168.2
2023-12-01T07:12:37.000Z
3.02
168.2
2023-12-01T07:12:38.000Z
4.50
168.4
2023-12-01T07:12:39.000Z
4.10
168.6
2023-12-01T07:12:41.000Z
3.50
168.8
2023-12-01T07:12:42.000Z
3.10
168.8
2023-12-01T07:12:44.000Z
3.75
169
2023-12-01T07:12:45.000Z
3.60
169.2
2023-12-01T07:12:47.000Z
3.15
169.4
2023-12-01T07:12:48.000Z
3.50
169.6
2023-12-01T07:12:50.000Z
3.75
170
2023-12-01T07:12:53.000Z
4.63
170.2
2023-12-01T07:12:54.000Z
4.60
170.4
2023-12-01T07:12:57.000Z
4.37
170.4
2023-12-01T07:12:59.000Z
4.55
170.4
2023-12-01T07:13:00.000Z
4.30
170.8
2023-12-01T07:13:05.000Z
4.26
170.8
2023-12-01T07:13:11.000Z
4.43
171.2
2023-12-01T07:13:17.000Z
4.87
171.4
2023-12-01T07:13:22.000Z
4.18
171.6
2023-12-01T07:13:30.000Z
4.59
171.8
2023-12-01T07:13:38.000Z
4.50
171.8
2023-12-01T07:13:39.000Z
4.60
172
2023-12-01T07:13:43.000Z
4.53
172
2023-12-01T07:13:44.000Z
4.00
171.8
2023-12-01T07:13:48.000Z
2.55
171.8
2023-12-01T07:13:49.000Z
2.90
171.8
2023-12-01T07:13:51.000Z
2.85
171.4
2023-12-01T07:13:54.000Z
3.43
171.4
2023-12-01T07:13:55.000Z
3.80
171.2
2023-12-01T07:13:56.000Z
3.70
171.2
2023-12-01T07:14:00.000Z
4.08
171
2023-12-01T07:14:06.000Z
4.23
171.2
2023-12-01T07:14:13.000Z
4.36
171.6
2023-12-01T07:14:20.000Z
4.09
171.4
2023-12-01T07:14:26.000Z
2.62
171
2023-12-01T07:14:31.000Z
2.02
171
2023-12-01T07:14:32.000Z
3.30
170.8
2023-12-01T07:14:34.000Z
3.90
170.6
2023-12-01T07:14:36.000Z
3.70
170.6
2023-12-01T07:14:37.000Z
3.70
170.4
2023-12-01T07:14:40.000Z
3.67
170.8
2023-12-01T07:14:45.000Z
3.60
171.2
2023-12-01T07:14:47.000Z
3.45
171.6
2023-12-01T07:14:49.000Z
3.25
172
2023-12-01T07:14:51.000Z
3.30
172.6
2023-12-01T07:14:54.000Z
2.90
173
2023-12-01T07:14:55.000Z
2.90
173.2
2023-12-01T07:14:56.000Z
3.00
174.2
2023-12-01T07:15:00.000Z
2.75
174.6
2023-12-01T07:15:02.000Z
2.30
175
2023-12-01T07:15:04.000Z
2.50
175.4
2023-12-01T07:15:06.000Z
2.50
175.6
2023-12-01T07:15:10.000Z
2.83
175.8
2023-12-01T07:15:11.000Z
3.80
175.8
2023-12-01T07:15:14.000Z
3.80
175.8
2023-12-01T07:15:15.000Z
3.80
175.4
2023-12-01T07:15:18.000Z
4.70
175.2
2023-12-01T07:15:20.000Z
5.30
174
2023-12-01T07:15:23.000Z
4.67
173.4
2023-12-01T07:15:25.000Z
4.35
173
2023-12-01T07:15:27.000Z
4.00
172.6
2023-12-01T07:15:29.000Z
3.80
172.4
2023-12-01T07:15:34.000Z
3.44
172.8
2023-12-01T07:15:39.000Z
3.14
174
2023-12-01T07:15:46.000Z
3.01
174.2
2023-12-01T07:15:47.000Z
2.70
175
2023-12-01T07:15:52.000Z
2.74
175.2
2023-12-01T07:15:56.000Z
2.40
175.2
2023-12-01T07:15:57.000Z
2.50
174.8
2023-12-01T07:16:02.000Z
3.74
173
2023-12-01T07:16:07.000Z
3.82
172.2
2023-12-01T07:16:13.000Z
4.00
171.8
2023-12-01T07:16:14.000Z
3.60
171.2
2023-12-01T07:16:19.000Z
3.28
170.8
2023-12-01T07:16:22.000Z
3.87
170.8
2023-12-01T07:16:24.000Z
3.55
170.4
2023-12-01T07:16:30.000Z
3.03
170.2
2023-12-01T07:16:35.000Z
3.76
170
2023-12-01T07:16:41.000Z
3.97
170
2023-12-01T07:16:42.000Z
4.70
169.8
2023-12-01T07:16:45.000Z
4.60
169.6
2023-12-01T07:16:46.000Z
4.80
168.8
2023-12-01T07:16:50.000Z
4.27
168.8
2023-12-01T07:16:54.000Z
3.63
169.4
2023-12-01T07:17:02.000Z
3.10
170.4
2023-12-01T07:17:07.000Z
2.88
171.2
2023-12-01T07:17:09.000Z
2.65
172.2
2023-12-01T07:17:13.000Z
2.68
173
2023-12-01T07:17:16.000Z
2.97
173.4
2023-12-01T07:17:19.000Z
3.00
173.4
2023-12-01T07:17:21.000Z
3.70
174
2023-12-01T07:17:27.000Z
3.28
174.4
2023-12-01T07:17:35.000Z
3.26
174.6
2023-12-01T07:17:42.000Z
3.44
175.2
2023-12-01T07:17:49.000Z
3.51
175.4
2023-12-01T07:17:54.000Z
4.08
175.4
2023-12-01T07:17:55.000Z
4.10
175.6
2023-12-01T07:18:02.000Z
3.80
175.6
2023-12-01T07:18:06.000Z
3.63
175.6
2023-12-01T07:18:09.000Z
3.07
175.6
2023-12-01T07:18:10.000Z
2.70
176
2023-12-01T07:18:15.000Z
2.94
176.2
2023-12-01T07:18:20.000Z
3.30
176.6
2023-12-01T07:18:26.000Z
3.18
176.6
2023-12-01T07:18:27.000Z
3.40
176.8
2023-12-01T07:18:31.000Z
3.20
177.2
2023-12-01T07:18:37.000Z
3.40
177.4
2023-12-01T07:18:42.000Z
3.48
177.4
2023-12-01T07:18:47.000Z
3.40
177.8
2023-12-01T07:18:52.000Z
3.22
177.6
2023-12-01T07:18:53.000Z
3.00
177.6
2023-12-01T07:18:54.000Z
3.00
177.8
2023-12-01T07:18:58.000Z
3.57
178.4
2023-12-01T07:19:05.000Z
3.27
178.6
2023-12-01T07:19:10.000Z
4.14
178.6
2023-12-01T07:19:14.000Z
4.43
178.4
2023-12-01T07:19:15.000Z
4.90
178
2023-12-01T07:19:21.000Z
3.73
178.4
2023-12-01T07:19:24.000Z
2.97
178.8
2023-12-01T07:19:27.000Z
2.87
179
2023-12-01T07:19:28.000Z
2.70
179.2
2023-12-01T07:19:32.000Z
3.20
179.4
2023-12-01T07:19:35.000Z
2.70
180
2023-12-01T07:19:38.000Z
3.93
180.2
2023-12-01T07:19:40.000Z
3.45
180.6
2023-12-01T07:19:45.000Z
2.46
180.4
2023-12-01T07:19:48.000Z
1.93
180.2
2023-12-01T07:19:51.000Z
2.50
180
2023-12-01T07:19:56.000Z
3.18
180
2023-12-01T07:20:01.000Z
3.20
180
2023-12-01T07:20:03.000Z
3.25
180.4
2023-12-01T07:20:06.000Z
2.73
181.2
2023-12-01T07:20:10.000Z
3.60
181.4
2023-12-01T07:20:11.000Z
3.20
181.8
2023-12-01T07:20:15.000Z
2.85
181.8
2023-12-01T07:20:21.000Z
2.50
182.4
2023-12-01T07:20:28.000Z
1.90
183.2
2023-12-01T07:20:35.000Z
2.51
183.6
2023-12-01T07:20:36.000Z
2.10
184.4
2023-12-01T07:20:42.000Z
2.38
184.6
2023-12-01T07:20:47.000Z
3.06
184.6
2023-12-01T07:20:48.000Z
2.60
184.8
2023-12-01T07:20:52.000Z
3.20
184.8
2023-12-01T07:20:56.000Z
4.33
183.8
2023-12-01T07:21:03.000Z
4.50
183.6
2023-12-01T07:21:04.000Z
4.70
183.2
2023-12-01T07:21:06.000Z
4.60
182.4
2023-12-01T07:21:09.000Z
3.90
182
2023-12-01T07:21:13.000Z
2.80
181.8
2023-12-01T07:21:18.000Z
2.68
181.6
2023-12-01T07:21:24.000Z
3.97
181.2
2023-12-01T07:21:25.000Z
3.80
180.6
2023-12-01T07:21:28.000Z
4.13
180
2023-12-01T07:21:29.000Z
4.10
179.8
2023-12-01T07:21:30.000Z
4.40
179.6
2023-12-01T07:21:31.000Z
4.60
179
2023-12-01T07:21:34.000Z
4.33
178.8
2023-12-01T07:21:35.000Z
5.70
177.8
2023-12-01T07:21:37.000Z
3.65
177
2023-12-01T07:21:40.000Z
3.43
177
2023-12-01T07:21:41.000Z
2.90
176.8
2023-12-01T07:21:45.000Z
2.55
177.6
2023-12-01T07:21:50.000Z
1.86
177.8
2023-12-01T07:21:51.000Z
1.50
178
2023-12-01T07:21:54.000Z
2.57
178
2023-12-01T07:21:56.000Z
3.45
177.6
2023-12-01T07:22:01.000Z
3.50
177.6
2023-12-01T07:22:02.000Z
3.10
177.4
2023-12-01T07:22:07.000Z
3.02
177.4
2023-12-01T07:22:08.000Z
3.20
177.4
2023-12-01T07:22:10.000Z
3.75
177.2
2023-12-01T07:22:14.000Z
3.75
177
2023-12-01T07:22:18.000Z
3.15
176.8
2023-12-01T07:22:19.000Z
3.50
176.8
2023-12-01T07:22:23.000Z
2.10
177.4
2023-12-01T07:22:28.000Z
2.78
177.4
2023-12-01T07:22:36.000Z
2.38
177.4
2023-12-01T07:22:42.000Z
3.23
177
2023-12-01T07:22:44.000Z
2.90
177
2023-12-01T07:22:45.000Z
2.80
177
2023-12-01T07:22:52.000Z
2.77
177
2023-12-01T07:22:56.000Z
2.43
177.4
2023-12-01T07:22:58.000Z
3.05
177.4
2023-12-01T07:23:02.000Z
3.63
177.4
2023-12-01T07:23:04.000Z
4.00
177.4
2023-12-01T07:23:05.000Z
5.00
177
2023-12-01T07:23:08.000Z
4.63
176.8
2023-12-01T07:23:13.000Z
4.12
177.2
2023-12-01T07:23:18.000Z
4.02
177.4
2023-12-01T07:23:23.000Z
3.94
177.4
2023-12-01T07:23:26.000Z
4.50
177.4
2023-12-01T07:23:28.000Z
4.90
177.4
2023-12-01T07:23:30.000Z
5.00
177
2023-12-01T07:23:36.000Z
3.83
177
2023-12-01T07:23:40.000Z
2.55
177
2023-12-01T07:23:41.000Z
0.00
177
2023-12-01T07:23:43.000Z
0.00
177
2023-12-01T07:23:44.000Z
1.40
177
2023-12-01T07:23:45.000Z
2.10
177
2023-12-01T07:23:49.000Z
2.38
176.8
2023-12-01T07:23:53.000Z
3.65
176.6
2023-12-01T07:23:54.000Z
4.10
176.6
2023-12-01T07:23:57.000Z
4.27
176.4
2023-12-01T07:23:59.000Z
3.65
176.4
2023-12-01T07:24:00.000Z
3.70
176.4
2023-12-01T07:24:01.000Z
4.10
176.4
2023-12-01T07:24:02.000Z
4.80
176
2023-12-01T07:24:05.000Z
3.80
175.4
2023-12-01T07:24:08.000Z
3.40
175
2023-12-01T07:24:12.000Z
3.47
174.2
2023-12-01T07:24:16.000Z
3.90
174.4
2023-12-01T07:24:17.000Z
2.80
174
2023-12-01T07:24:21.000Z
2.88
173.4
2023-12-01T07:24:27.000Z
3.52
172.2
2023-12-01T07:24:31.000Z
3.45
171.6
2023-12-01T07:24:33.000Z
2.85
171.2
2023-12-01T07:24:35.000Z
3.00
170
2023-12-01T07:24:38.000Z
3.23
169
2023-12-01T07:24:41.000Z
3.70
168.6
2023-12-01T07:24:42.000Z
3.60
167.6
2023-12-01T07:24:45.000Z
3.37
167.4
2023-12-01T07:24:46.000Z
3.80
166.6
2023-12-01T07:24:51.000Z
3.28
166.4
2023-12-01T07:24:52.000Z
3.40
166.2
2023-12-01T07:24:55.000Z
3.57
165.4
2023-12-01T07:25:01.000Z
2.88
165.4
2023-12-01T07:25:05.000Z
3.30
165.4
2023-12-01T07:25:06.000Z
3.30
165.2
2023-12-01T07:25:09.000Z
3.43
164.8
2023-12-01T07:25:13.000Z
3.65
164.4
2023-12-01T07:25:15.000Z
3.00
164.4
2023-12-01T07:25:18.000Z
3.13
164.4
2023-12-01T07:25:22.000Z
3.05
164.4
2023-12-01T07:25:27.000Z
3.10
165
2023-12-01T07:25:34.000Z
3.66
165.2
2023-12-01T07:25:38.000Z
4.05
165.4
2023-12-01T07:25:39.000Z
4.30
165.2
2023-12-01T07:25:45.000Z
4.28
165.2
2023-12-01T07:25:46.000Z
4.50
165
2023-12-01T07:25:48.000Z
5.80
165
2023-12-01T07:25:49.000Z
5.60
164.6
2023-12-01T07:25:51.000Z
5.85
164.2
2023-12-01T07:25:53.000Z
5.05
163.4
2023-12-01T07:25:54.000Z
4.50
162.8
2023-12-01T07:25:56.000Z
4.10
162.6
2023-12-01T07:25:57.000Z
4.70
162.4
2023-12-01T07:26:00.000Z
5.47
161.6
2023-12-01T07:26:04.000Z
6.48
161.2
2023-12-01T07:26:05.000Z
6.80
160.4
2023-12-01T07:26:07.000Z
6.75
159.8
2023-12-01T07:26:09.000Z
5.75
159.2
2023-12-01T07:26:10.000Z
5.30
158.6
2023-12-01T07:26:15.000Z
4.14
158.4
2023-12-01T07:26:21.000Z
3.37
158.4
2023-12-01T07:26:27.000Z
2.60
158.4
2023-12-01T07:26:31.000Z
2.55
158.8
2023-12-01T07:26:33.000Z
2.30
159
2023-12-01T07:26:37.000Z
2.03
159
2023-12-01T07:26:39.000Z
1.65
158.8
2023-12-01T07:26:44.000Z
3.20
158.4
2023-12-01T07:26:48.000Z
3.27
158
2023-12-01T07:26:50.000Z
3.20
157.8
2023-12-01T07:26:53.000Z
3.33
157.2
2023-12-01T07:26:59.000Z
3.90
157
2023-12-01T07:27:00.000Z
4.30
156.6
2023-12-01T07:27:05.000Z
4.12
156.4
2023-12-01T07:27:06.000Z
4.50
156.2
2023-12-01T07:27:11.000Z
4.48
156.2
2023-12-01T07:27:14.000Z
5.30
156
2023-12-01T07:27:16.000Z
5.20
156
2023-12-01T07:27:20.000Z
4.08
156
2023-12-01T07:27:21.000Z
3.90
156
2023-12-01T07:27:25.000Z
2.35
155.4
2023-12-01T07:27:40.000Z
0.00
155.4
2023-12-01T07:27:41.000Z
3.90
155.4
2023-12-01T07:27:42.000Z
4.00
155.4
2023-12-01T07:27:44.000Z
3.35
155.2
2023-12-01T07:27:49.000Z
2.92
155.6
2023-12-01T07:27:53.000Z
5.05
155.6
2023-12-01T07:27:54.000Z
5.00
155.8
2023-12-01T07:27:57.000Z
4.57
156
2023-12-01T07:27:58.000Z
4.70
156.2
2023-12-01T07:28:01.000Z
4.57
156.4
2023-12-01T07:28:03.000Z
4.45
156.6
2023-12-01T07:28:05.000Z
4.50
156.6
2023-12-01T07:28:09.000Z
4.15
156.6
2023-12-01T07:28:10.000Z
3.20
156.6
2023-12-01T07:28:14.000Z
3.10
157
2023-12-01T07:28:19.000Z
4.00
157.2
2023-12-01T07:28:21.000Z
3.15
157.2
2023-12-01T07:28:23.000Z
3.00
157.4
2023-12-01T07:28:24.000Z
2.80
158.2
2023-12-01T07:28:31.000Z
3.39
158.2
2023-12-01T07:28:36.000Z
2.64
158
2023-12-01T07:28:38.000Z
2.75
158
2023-12-01T07:28:40.000Z
2.70
157.8
2023-12-01T07:28:45.000Z
3.42
158
2023-12-01T07:28:50.000Z
2.86
158.2
2023-12-01T07:28:54.000Z
2.88
158.2
2023-12-01T07:28:55.000Z
3.60
158.2
2023-12-01T07:29:00.000Z
3.64
158
2023-12-01T07:29:06.000Z
3.65
158
2023-12-01T07:29:11.000Z
4.06
157.8
2023-12-01T07:29:16.000Z
4.00
157.8
2023-12-01T07:29:17.000Z
4.50
157.2
2023-12-01T07:29:22.000Z
4.12
156.8
2023-12-01T07:29:26.000Z
3.93
156.2
2023-12-01T07:29:29.000Z
4.40
155.4
2023-12-01T07:29:32.000Z
3.90
155
2023-12-01T07:29:34.000Z
3.70
154.6
2023-12-01T07:29:36.000Z
3.75
154.2
2023-12-01T07:29:39.000Z
3.33
154
2023-12-01T07:29:40.000Z
3.90
154
2023-12-01T07:29:41.000Z
4.60
153.6
2023-12-01T07:29:43.000Z
4.60
153.4
2023-12-01T07:29:45.000Z
4.75
153.4
2023-12-01T07:29:46.000Z
4.80
152.6
2023-12-01T07:29:47.000Z
4.50
151.2
2023-12-01T07:29:50.000Z
4.80
150.2
2023-12-01T07:29:53.000Z
4.43
149.8
2023-12-01T07:29:54.000Z
3.90
149.6
2023-12-01T07:29:55.000Z
4.00
149.4
2023-12-01T07:29:56.000Z
5.70
148.8
2023-12-01T07:29:57.000Z
6.20
147.8
2023-12-01T07:29:59.000Z
6.20
146.6
2023-12-01T07:30:02.000Z
5.60
146
2023-12-01T07:30:03.000Z
4.80
145.4
2023-12-01T07:30:05.000Z
4.35
145
2023-12-01T07:30:06.000Z
3.90
144.4
2023-12-01T07:30:09.000Z
3.77
143.4
2023-12-01T07:30:13.000Z
4.05
143
2023-12-01T07:30:14.000Z
3.70
142.4
2023-12-01T07:30:16.000Z
3.55
142.2
2023-12-01T07:30:17.000Z
3.40
141.6
2023-12-01T07:30:26.000Z
3.19
142
2023-12-01T07:30:36.000Z
3.58
141.8
2023-12-01T07:30:42.000Z
4.47
141.4
2023-12-01T07:30:46.000Z
4.80
141.2
2023-12-01T07:30:48.000Z
4.60
140.6
2023-12-01T07:30:55.000Z
4.61
140.2
2023-12-01T07:30:59.000Z
4.65
139.8
2023-12-01T07:31:05.000Z
4.47
139.4
2023-12-01T07:31:08.000Z
4.47
139.2
2023-12-01T07:31:10.000Z
4.25
139
2023-12-01T07:31:13.000Z
4.23
139
2023-12-01T07:31:14.000Z
4.50
138.6
2023-12-01T07:31:17.000Z
4.23
137.8
2023-12-01T07:31:23.000Z
4.35
137.6
2023-12-01T07:31:24.000Z
4.20
137.2
2023-12-01T07:31:26.000Z
4.55
137
2023-12-01T07:31:27.000Z
4.80
136.8
2023-12-01T07:31:28.000Z
5.00
136.2
2023-12-01T07:31:36.000Z
4.35
136
2023-12-01T07:31:41.000Z
4.08
136
2023-12-01T07:31:46.000Z
4.62
136
2023-12-01T07:31:48.000Z
4.60
135.8
2023-12-01T07:31:50.000Z
4.80
135.8
2023-12-01T07:31:52.000Z
4.70
135.8
2023-12-01T07:31:54.000Z
4.75
135.6
2023-12-01T07:31:56.000Z
4.95
135.6
2023-12-01T07:31:57.000Z
5.40
135.6
2023-12-01T07:32:00.000Z
4.97
135.4
2023-12-01T07:32:02.000Z
4.10
135.2
2023-12-01T07:32:10.000Z
4.14
135.2
2023-12-01T07:32:19.000Z
4.43
135.2
2023-12-01T07:32:20.000Z
5.30
135
2023-12-01T07:32:24.000Z
5.60
135
2023-12-01T07:32:25.000Z
5.50
135
2023-12-01T07:32:30.000Z
5.48
134.8
2023-12-01T07:32:33.000Z
5.57
134.4
2023-12-01T07:32:37.000Z
4.95
134
2023-12-01T07:32:43.000Z
4.83
133.8
2023-12-01T07:32:44.000Z
5.00
133.2
2023-12-01T07:32:51.000Z
4.60
133
2023-12-01T07:32:52.000Z
4.50
132.8
2023-12-01T07:32:54.000Z
4.15
132.4
2023-12-01T07:32:57.000Z
4.50
131.8
2023-12-01T07:33:01.000Z
3.95
131.4
2023-12-01T07:33:02.000Z
4.10
131
2023-12-01T07:33:05.000Z
4.30
131
2023-12-01T07:33:06.000Z
4.60
130.8
2023-12-01T07:33:07.000Z
4.60
130.6
2023-12-01T07:33:08.000Z
4.40
130.6
2023-12-01T07:33:11.000Z
3.80
131
2023-12-01T07:33:13.000Z
3.70
131.2
2023-12-01T07:33:15.000Z
3.50
131.8
2023-12-01T07:33:18.000Z
3.60
132.8
2023-12-01T07:33:24.000Z
3.55
133
2023-12-01T07:33:25.000Z
3.60
133.6
2023-12-01T07:33:34.000Z
3.19
133.8
2023-12-01T07:33:38.000Z
3.78
134.4
2023-12-01T07:33:43.000Z
3.82
134.8
2023-12-01T07:33:46.000Z
3.77
135.4
2023-12-01T07:33:52.000Z
3.78
135.6
2023-12-01T07:34:00.000Z
3.81
135.8
2023-12-01T07:34:05.000Z
3.90
136.2
2023-12-01T07:34:09.000Z
3.85
135.8
2023-12-01T07:34:16.000Z
3.74
135.8
2023-12-01T07:34:17.000Z
3.60
135.6
2023-12-01T07:34:22.000Z
3.70
135.4
2023-12-01T07:34:24.000Z
4.10
135.6
2023-12-01T07:34:27.000Z
4.30
135.6
2023-12-01T07:34:29.000Z
3.70
135.8
2023-12-01T07:34:33.000Z
3.08
136
2023-12-01T07:34:38.000Z
2.90
136
2023-12-01T07:34:39.000Z
2.20
136
2023-12-01T07:34:42.000Z
1.93
135.8
2023-12-01T07:34:47.000Z
3.46
135.8
2023-12-01T07:34:50.000Z
4.57
135.8
2023-12-01T07:34:52.000Z
4.70
135.8
2023-12-01T07:34:53.000Z
4.60
136.4
2023-12-01T07:34:59.000Z
4.08
137.2
2023-12-01T07:35:04.000Z
3.90
137.8
2023-12-01T07:35:12.000Z
3.68
138.2
2023-12-01T07:35:14.000Z
3.55
138.4
2023-12-01T07:35:15.000Z
3.40
139.2
2023-12-01T07:35:24.000Z
3.21
140
2023-12-01T07:35:30.000Z
3.12
140.4
2023-12-01T07:35:32.000Z
3.20
141.4
2023-12-01T07:35:38.000Z
3.12
141.8
2023-12-01T07:35:43.000Z
2.94
142
2023-12-01T07:35:45.000Z
2.65
142.4
2023-12-01T07:35:48.000Z
2.73
143.4
2023-12-01T07:35:53.000Z
2.52
144.8
2023-12-01T07:35:58.000Z
2.78
145.2
2023-12-01T07:36:01.000Z
2.87
145.8
2023-12-01T07:36:08.000Z
3.27
145.8
2023-12-01T07:36:10.000Z
3.20
146.6
2023-12-01T07:36:14.000Z
3.10
147
2023-12-01T07:36:20.000Z
3.15
147
2023-12-01T07:36:21.000Z
3.20
148
2023-12-01T07:36:30.000Z
3.01
149
2023-12-01T07:36:36.000Z
3.03
149.4
2023-12-01T07:36:41.000Z
2.76
150
2023-12-01T07:36:49.000Z
2.80
151.2
2023-12-01T07:36:54.000Z
2.54
151.6
2023-12-01T07:36:55.000Z
2.60
152.4
2023-12-01T07:36:58.000Z
2.73
153.2
2023-12-01T07:37:04.000Z
2.73
153.4
2023-12-01T07:37:05.000Z
2.90
154.4
2023-12-01T07:37:12.000Z
3.04
154.4
2023-12-01T07:37:14.000Z
3.10
150
2023-12-01T07:37:19.000Z
3.20
155
2023-12-01T07:37:25.000Z
4.12
155.2
2023-12-01T07:37:31.000Z
4.12
155.8
2023-12-01T07:37:37.000Z
3.82
155.8
2023-12-01T07:37:40.000Z
4.13
155.8
2023-12-01T07:37:47.000Z
4.09
155.8
2023-12-01T07:37:51.000Z
4.22
155.6
2023-12-01T07:37:52.000Z
4.50
155.2
2023-12-01T07:37:56.000Z
4.53
155
2023-12-01T07:37:58.000Z
4.90
154.4
2023-12-01T07:38:01.000Z
4.77
154.2
2023-12-01T07:38:03.000Z
4.65
154
2023-12-01T07:38:05.000Z
4.75
154
2023-12-01T07:38:07.000Z
4.45
154.2
2023-12-01T07:38:15.000Z
3.86
154.8
2023-12-01T07:38:22.000Z
3.66
155.4
2023-12-01T07:38:30.000Z
3.55
155.6
2023-12-01T07:38:31.000Z
3.60
156.6
2023-12-01T07:38:39.000Z
3.41
156.8
2023-12-01T07:38:41.000Z
3.35
157.6
2023-12-01T07:38:47.000Z
3.32
158
2023-12-01T07:38:49.000Z
3.35
158.6
2023-12-01T07:38:54.000Z
3.16
159
2023-12-01T07:38:56.000Z
2.75
159.8
2023-12-01T07:39:02.000Z
2.85
160.4
2023-12-01T07:39:05.000Z
2.73
160.8
2023-12-01T07:39:07.000Z
2.75
162
2023-12-01T07:39:13.000Z
2.60
162.8
2023-12-01T07:39:18.000Z
2.46
163.2
2023-12-01T07:39:19.000Z
2.60
163.6
2023-12-01T07:39:21.000Z
2.70
164.4
2023-12-01T07:39:26.000Z
2.54
164.4
2023-12-01T07:39:27.000Z
2.50
165.4
2023-12-01T07:39:32.000Z
2.72
165.4
2023-12-01T07:39:33.000Z
3.00
166.6
2023-12-01T07:39:39.000Z
2.63
166.8
2023-12-01T07:39:40.000Z
2.60
167.6
2023-12-01T07:39:46.000Z
2.65
168
2023-12-01T07:39:49.000Z
2.77
168.8
2023-12-01T07:39:53.000Z
2.72
169
2023-12-01T07:39:58.000Z
2.74
169.8
2023-12-01T07:40:03.000Z
2.42
170.6
2023-12-01T07:40:07.000Z
1.88
171
2023-12-01T07:40:09.000Z
1.30
171.6
2023-12-01T07:40:13.000Z
1.38
172
2023-12-01T07:40:17.000Z
2.07
172.2
2023-12-01T07:40:19.000Z
2.40
172.4
2023-12-01T07:40:20.000Z
2.00
172.6
2023-12-01T07:40:25.000Z
1.82
172.6
2023-12-01T07:40:26.000Z
1.20
172.8
2023-12-01T07:40:27.000Z
0.00
172.8
2023-12-01T07:40:30.000Z
0.00
172.8
2023-12-01T07:40:32.000Z
0.55
172.8
2023-12-01T07:40:33.000Z
0.00
172.8
2023-12-01T07:43:07.000Z
0.00
172.8
2023-12-01T07:43:08.000Z
1.10
172.8
2023-12-01T07:43:09.000Z
0.90
172.8
2023-12-01T07:43:10.000Z
1.50
172.8
2023-12-01T07:43:13.000Z
1.87
172.8
2023-12-01T07:43:20.000Z
2.57
172.8
2023-12-01T07:43:23.000Z
3.23
172.8
2023-12-01T07:43:24.000Z
4.00
172.8
2023-12-01T07:43:27.000Z
4.00
172.8
2023-12-01T07:43:28.000Z
4.00
172.8
2023-12-01T07:43:32.000Z
3.73
172.8
2023-12-01T07:43:34.000Z
3.55
172.8
2023-12-01T07:43:37.000Z
3.83
172.8
2023-12-01T07:43:43.000Z
4.25
173
2023-12-01T07:43:51.000Z
4.03
173
2023-12-01T07:43:55.000Z
3.60
173
2023-12-01T07:44:00.000Z
3.22
173
2023-12-01T07:44:01.000Z
3.70
173
2023-12-01T07:44:03.000Z
4.10
173
2023-12-01T07:44:07.000Z
4.15
173
2023-12-01T07:44:14.000Z
3.43
173
2023-12-01T07:44:16.000Z
3.90
173.4
2023-12-01T07:44:24.000Z
3.88
173.6
2023-12-01T07:44:25.000Z
3.80
173.8
2023-12-01T07:44:31.000Z
3.70
174
2023-12-01T07:44:33.000Z
3.70
174.8
2023-12-01T07:44:37.000Z
3.67
175
2023-12-01T07:44:42.000Z
3.64
175.4
2023-12-01T07:44:48.000Z
3.90
175.4
2023-12-01T07:44:49.000Z
4.00
175.8
2023-12-01T07:44:56.000Z
3.87
175.8
2023-12-01T07:45:02.000Z
3.60
176
2023-12-01T07:45:10.000Z
4.02
176
2023-12-01T07:45:16.000Z
4.62
176
2023-12-01T07:45:17.000Z
4.60
175.8
2023-12-01T07:45:19.000Z
4.85
175.8
2023-12-01T07:45:21.000Z
4.85
175.6
2023-12-01T07:45:22.000Z
4.50
175.2
2023-12-01T07:45:27.000Z
3.28
175
2023-12-01T07:45:31.000Z
2.57
175
2023-12-01T07:45:32.000Z
3.40
174.8
2023-12-01T07:45:34.000Z
3.65
174.2
2023-12-01T07:45:37.000Z
4.07
173.8
2023-12-01T07:45:39.000Z
5.50
173.2
2023-12-01T07:45:42.000Z
6.23
172.8
2023-12-01T07:45:44.000Z
5.80
171.6
2023-12-01T07:45:46.000Z
5.10
171
2023-12-01T07:45:47.000Z
4.90
170.2
2023-12-01T07:45:48.000Z
5.50
169.6
2023-12-01T07:45:51.000Z
5.27
169.6
2023-12-01T07:45:52.000Z
3.80
169.6
2023-12-01T07:45:54.000Z
3.20
169.8
2023-12-01T07:45:56.000Z
2.55
170.2
2023-12-01T07:45:58.000Z
2.60
171.2
2023-12-01T07:46:01.000Z
2.63
171.4
2023-12-01T07:46:02.000Z
2.70
172.2
2023-12-01T07:46:05.000Z
2.77
172.6
2023-12-01T07:46:07.000Z
2.50
173.2
2023-12-01T07:46:09.000Z
2.65
173.8
2023-12-01T07:46:11.000Z
2.80
174.4
2023-12-01T07:46:14.000Z
2.63
175
2023-12-01T07:46:16.000Z
2.40
175
2023-12-01T07:46:17.000Z
2.30
176
2023-12-01T07:46:20.000Z
2.70
176.4
2023-12-01T07:46:22.000Z
2.15
176.4
2023-12-01T07:46:23.000Z
2.40
177
2023-12-01T07:46:26.000Z
2.50
177.6
2023-12-01T07:46:30.000Z
2.35
178.2
2023-12-01T07:46:33.000Z
2.67
179
2023-12-01T07:46:36.000Z
2.40
179.4
2023-12-01T07:46:38.000Z
2.35
179.4
2023-12-01T07:46:39.000Z
2.00
179.8
2023-12-01T07:46:42.000Z
2.23
180.6
2023-12-01T07:46:45.000Z
1.53
181
2023-12-01T07:46:47.000Z
1.90
181.6
2023-12-01T07:46:51.000Z
2.00
182.2
2023-12-01T07:46:55.000Z
2.28
182.6
2023-12-01T07:46:58.000Z
2.33
183.2
2023-12-01T07:47:02.000Z
2.27
183.6
2023-12-01T07:47:06.000Z
1.95
184.4
2023-12-01T07:47:09.000Z
1.00
184.2
2023-12-01T07:48:15.000Z
0.00
184.2
2023-12-01T07:48:16.000Z
1.20
184.4
2023-12-01T07:48:18.000Z
0.55
184.4
2023-12-01T07:48:19.000Z
0.00
184.8
2023-12-01T07:48:21.000Z
0.85
185
2023-12-01T07:48:24.000Z
0.77
185
2023-12-01T07:48:25.000Z
2.60
185.2
2023-12-01T07:48:29.000Z
3.00
185.4
2023-12-01T07:48:35.000Z
3.10
185.6
2023-12-01T07:48:42.000Z
2.41
185.8
2023-12-01T07:48:46.000Z
1.78
185.8
2023-12-01T07:48:48.000Z
1.80
185.8
2023-12-01T07:48:50.000Z
1.85
185.8
2023-12-01T07:48:53.000Z
1.97
185.8
2023-12-01T07:48:56.000Z
2.40
185.8
2023-12-01T07:48:58.000Z
3.00
185.8
2023-12-01T07:49:06.000Z
2.39
186.2
2023-12-01T07:49:15.000Z
2.94
186.6
2023-12-01T07:49:22.000Z
3.10
187
2023-12-01T07:49:27.000Z
2.52
187.2
2023-12-01T07:49:29.000Z
2.30
187.4
2023-12-01T07:49:36.000Z
2.20
187.4
2023-12-01T07:49:38.000Z
0.85
187.4
2023-12-01T07:49:43.000Z
0.00
187.6
2023-12-01T07:49:45.000Z
0.60
187.6
2023-12-01T07:49:47.000Z
0.00
187.6
2023-12-01T07:49:49.000Z
1.05
187.6
2023-12-01T07:49:52.000Z
2.37
187.6
2023-12-01T07:49:57.000Z
4.56
187.4
2023-12-01T07:50:05.000Z
4.83
186.6
2023-12-01T07:50:13.000Z
4.05
186.6
2023-12-01T07:50:14.000Z
2.30
186.2
2023-12-01T07:50:16.000Z
2.15
186
2023-12-01T07:50:18.000Z
2.90
185.8
2023-12-01T07:50:21.000Z
3.67
185.4
2023-12-01T07:50:24.000Z
2.93
185.2
2023-12-01T07:50:25.000Z
3.40
185
2023-12-01T07:50:28.000Z
3.73
185
2023-12-01T07:50:29.000Z
4.50
185
2023-12-01T07:50:34.000Z
3.88
185.4
2023-12-01T07:50:40.000Z
4.20
186
2023-12-01T07:50:44.000Z
4.00
186.4
2023-12-01T07:50:47.000Z
4.20
186.4
2023-12-01T07:50:48.000Z
4.40
186.6
2023-12-01T07:50:50.000Z
4.55
186.8
2023-12-01T07:50:54.000Z
4.45
186.8
2023-12-01T07:50:56.000Z
4.25
187.2
2023-12-01T07:50:59.000Z
4.10
187.4
2023-12-01T07:51:03.000Z
4.13
188
2023-12-01T07:51:12.000Z
4.08
188.2
2023-12-01T07:51:15.000Z
3.67
188.6
2023-12-01T07:51:21.000Z
3.85
189.2
2023-12-01T07:51:28.000Z
3.61
189.2
2023-12-01T07:51:29.000Z
2.80
189.8
2023-12-01T07:51:35.000Z
2.57
190.4
2023-12-01T07:51:40.000Z
2.48
190.4
2023-12-01T07:51:41.000Z
3.30
190.6
2023-12-01T07:51:44.000Z
3.10
190.8
2023-12-01T07:51:48.000Z
1.67
191
2023-12-01T07:51:54.000Z
2.40
191
2023-12-01T07:52:00.000Z
3.02
191
2023-12-01T07:52:04.000Z
2.63
191.2
2023-12-01T07:52:05.000Z
2.80
191.4
2023-12-01T07:52:09.000Z
3.02
191.4
2023-12-01T07:52:10.000Z
3.50
191.4
2023-12-01T07:52:12.000Z
3.60
191.4
2023-12-01T07:52:14.000Z
3.80
191.8
2023-12-01T07:52:21.000Z
4.04
192
2023-12-01T07:52:26.000Z
3.98
192.4
2023-12-01T07:52:32.000Z
3.37
192.6
2023-12-01T07:52:33.000Z
3.40
192.8
2023-12-01T07:52:37.000Z
3.83
193
2023-12-01T07:52:43.000Z
4.32
193
2023-12-01T07:52:48.000Z
4.32
192.8
2023-12-01T07:52:56.000Z
4.20
192.6
2023-12-01T07:53:03.000Z
3.74
192.4
2023-12-01T07:53:07.000Z
3.33
192.4
2023-12-01T07:53:10.000Z
3.30
192.2
2023-12-01T07:53:16.000Z
3.60
192.2
2023-12-01T07:53:21.000Z
3.66
192
2023-12-01T07:53:26.000Z
3.54
191.6
2023-12-01T07:53:35.000Z
3.43
191.4
2023-12-01T07:53:39.000Z
3.63
191.4
2023-12-01T07:53:43.000Z
3.50
191.2
2023-12-01T07:53:46.000Z
3.43
191
2023-12-01T07:53:52.000Z
3.50
190.4
2023-12-01T07:53:57.000Z
3.64
190.2
2023-12-01T07:54:00.000Z
3.63
190
2023-12-01T07:54:06.000Z
3.22
190
2023-12-01T07:54:07.000Z
3.50
190
2023-12-01T07:54:09.000Z
3.10
189.8
2023-12-01T07:54:12.000Z
2.43
189.8
2023-12-01T07:54:13.000Z
1.80
190
2023-12-01T07:54:18.000Z
1.60
190
2023-12-01T07:54:20.000Z
1.00
190
2023-12-01T07:54:24.000Z
1.10
190
2023-12-01T07:54:26.000Z
1.35
190
2023-12-01T07:54:28.000Z
0.75
190.2
2023-12-01T07:54:36.000Z
0.00
190.2
2023-12-01T07:54:39.000Z
1.10
190.2
2023-12-01T07:54:41.000Z
0.55
190.2
2023-12-01T07:54:42.000Z
0.00
190.2
2023-12-01T07:54:43.000Z
0.00
189.6
2023-12-01T07:55:45.000Z
0.00
189.4
2023-12-01T07:55:46.000Z
1.60
189.4
2023-12-01T07:55:47.000Z
1.60
189.6
2023-12-01T07:55:51.000Z
1.03
189.6
2023-12-01T07:55:53.000Z
0.00
189.6
2023-12-01T07:55:55.000Z
1.00
189.6
2023-12-01T07:55:57.000Z
1.55
189.6
2023-12-01T07:55:58.000Z
2.10
189.6
2023-12-01T07:56:02.000Z
2.25
189.6
2023-12-01T07:56:04.000Z
2.40
189.6
2023-12-01T07:56:06.000Z
2.40
189.4
2023-12-01T07:56:08.000Z
2.25
189.2
2023-12-01T07:56:13.000Z
1.20
189.2
2023-12-01T07:57:27.000Z
0.00
189.2
2023-12-01T07:57:30.000Z
0.70
188.2
2023-12-01T07:58:41.000Z
0.00
188.2
2023-12-01T07:58:42.000Z
1.50
188.2
2023-12-01T07:58:43.000Z
1.40
188.4
2023-12-01T07:58:46.000Z
1.80
188.8
2023-12-01T07:58:50.000Z
2.95
189
2023-12-01T07:58:53.000Z
2.30
189
2023-12-01T07:58:55.000Z
1.85
189
2023-12-01T07:58:56.000Z
2.00
189
2023-12-01T07:58:58.000Z
1.95
189
2023-12-01T07:58:59.000Z
2.10
188.8
2023-12-01T07:59:03.000Z
1.70
188.8
2023-12-01T07:59:05.000Z
1.85
188.6
2023-12-01T07:59:07.000Z
2.95
188.6
2023-12-01T07:59:08.000Z
2.70
188.6
2023-12-01T07:59:12.000Z
2.60
188.6
2023-12-01T07:59:16.000Z
2.55
188.6
2023-12-01T07:59:18.000Z
1.10
188.6
2023-12-01T07:59:54.000Z
0.00
188.6
2023-12-01T07:59:57.000Z
2.20
188.6
2023-12-01T07:59:58.000Z
3.40
188.6
2023-12-01T07:59:59.000Z
3.40
188.6
2023-12-01T08:00:01.000Z
4.80
188.6
2023-12-01T08:00:03.000Z
4.95
188.4
2023-12-01T08:00:05.000Z
5.10
188.2
2023-12-01T08:00:11.000Z
3.30
187.8
2023-12-01T08:00:14.000Z
1.13
187.2
2023-12-01T08:00:24.000Z
0.00
187.2
2023-12-01T08:00:25.000Z
1.50
187.2
2023-12-01T08:00:28.000Z
1.17
187.2
2023-12-01T08:00:29.000Z
0.00
186.8
2023-12-01T08:01:19.000Z
0.00
186.8
2023-12-01T08:01:21.000Z
1.40
186.8
2023-12-01T08:01:23.000Z
1.45
186.8
2023-12-01T08:01:25.000Z
2.05
186.8
2023-12-01T08:01:27.000Z
2.80
187
2023-12-01T08:01:32.000Z
3.82
186.8
2023-12-01T08:01:39.000Z
3.79
185.8
2023-12-01T08:01:46.000Z
3.50
185.6
2023-12-01T08:01:47.000Z
3.80
185.4
2023-12-01T08:01:51.000Z
3.85
185
2023-12-01T08:01:56.000Z
3.82
184.6
2023-12-01T08:01:58.000Z
4.10
184.4
2023-12-01T08:02:02.000Z
3.90
184
2023-12-01T08:02:06.000Z
3.88
183.8
2023-12-01T08:02:09.000Z
3.17
183.6
2023-12-01T08:02:11.000Z
2.75
183.6
2023-12-01T08:02:14.000Z
3.20
183.2
2023-12-01T08:02:19.000Z
3.52
183.2
2023-12-01T08:02:21.000Z
3.75
183.2
2023-12-01T08:02:25.000Z
4.03
183
2023-12-01T08:02:28.000Z
4.07
182.8
2023-12-01T08:02:35.000Z
3.84
182.6
2023-12-01T08:02:41.000Z
3.88
182.6
2023-12-01T08:02:43.000Z
3.80
182.6
2023-12-01T08:02:45.000Z
3.85
182.6
2023-12-01T08:02:53.000Z
4.06
182.6
2023-12-01T08:02:59.000Z
4.20
182.8
2023-12-01T08:03:01.000Z
4.45
182.8
2023-12-01T08:03:04.000Z
4.43
183
2023-12-01T08:03:11.000Z
4.51
183
2023-12-01T08:03:15.000Z
4.63
183.2
2023-12-01T08:03:18.000Z
4.77
183.2
2023-12-01T08:03:26.000Z
4.46
182.8
2023-12-01T08:03:33.000Z
4.64
182.8
2023-12-01T08:03:35.000Z
5.10
182.4
2023-12-01T08:03:39.000Z
5.43
182.4
2023-12-01T08:03:40.000Z
5.50
182.2
2023-12-01T08:03:44.000Z
5.45
181.8
2023-12-01T08:03:47.000Z
5.40
181.6
2023-12-01T08:03:49.000Z
5.65
181.4
2023-12-01T08:03:50.000Z
5.80
181
2023-12-01T08:03:52.000Z
6.05
180.4
2023-12-01T08:03:57.000Z
6.22
180
2023-12-01T08:04:01.000Z
6.65
179.8
2023-12-01T08:04:03.000Z
6.35
179.2
2023-12-01T08:04:05.000Z
7.25
179
2023-12-01T08:04:06.000Z
8.10
177.6
2023-12-01T08:04:09.000Z
8.93
177.2
2023-12-01T08:04:11.000Z
8.30
176.4
2023-12-01T08:04:13.000Z
8.25
175
2023-12-01T08:04:15.000Z
7.90
173.2
2023-12-01T08:04:17.000Z
7.35
172.2
2023-12-01T08:04:18.000Z
7.60
171.6
2023-12-01T08:04:19.000Z
7.80
170.8
2023-12-01T08:04:20.000Z
7.90
169.6
2023-12-01T08:04:21.000Z
7.50
167.8
2023-12-01T08:04:23.000Z
7.55
166.4
2023-12-01T08:04:25.000Z
8.40
166
2023-12-01T08:04:26.000Z
8.90
165.2
2023-12-01T08:04:27.000Z
9.40
163.8
2023-12-01T08:04:29.000Z
8.70
162.6
2023-12-01T08:04:31.000Z
6.40
161.8
2023-12-01T08:04:33.000Z
5.85
161.2
2023-12-01T08:04:34.000Z
5.80
161
2023-12-01T08:04:35.000Z
5.80
160.4
2023-12-01T08:04:36.000Z
6.10
160.2
2023-12-01T08:04:37.000Z
6.60
159.2
2023-12-01T08:04:41.000Z
5.45
159.2
2023-12-01T08:04:42.000Z
4.70
158
2023-12-01T08:04:45.000Z
4.43
157
2023-12-01T08:04:48.000Z
4.40
156.6
2023-12-01T08:04:50.000Z
4.15
156.4
2023-12-01T08:04:55.000Z
4.62
156
2023-12-01T08:04:58.000Z
5.33
155.6
2023-12-01T08:05:01.000Z
5.40
155.4
2023-12-01T08:05:04.000Z
4.67
155
2023-12-01T08:05:06.000Z
4.30
154.6
2023-12-01T08:05:10.000Z
4.30
154.4
2023-12-01T08:05:12.000Z
4.50
154.4
2023-12-01T08:05:16.000Z
4.75
154.4
2023-12-01T08:05:18.000Z
4.80
154.4
2023-12-01T08:05:19.000Z
5.60
154.4
2023-12-01T08:05:22.000Z
5.93
154.2
2023-12-01T08:05:25.000Z
6.30
154
2023-12-01T08:05:26.000Z
6.50
153.6
2023-12-01T08:05:28.000Z
6.60
153
2023-12-01T08:05:30.000Z
6.25
152.6
2023-12-01T08:05:32.000Z
5.75
152.6
2023-12-01T08:05:33.000Z
5.80
152.4
2023-12-01T08:05:34.000Z
6.10
152.2
2023-12-01T08:05:38.000Z
6.20
152.2
2023-12-01T08:05:40.000Z
6.20
151.8
2023-12-01T08:05:43.000Z
6.60
151.6
2023-12-01T08:05:47.000Z
6.20
151.4
2023-12-01T08:05:48.000Z
5.90
151
2023-12-01T08:05:53.000Z
6.24
150.8
2023-12-01T08:05:55.000Z
6.70
150.4
2023-12-01T08:05:57.000Z
6.80
150.2
2023-12-01T08:05:58.000Z
6.90
149.6
2023-12-01T08:06:05.000Z
7.07
149.2
2023-12-01T08:06:06.000Z
6.70
147.8
2023-12-01T08:06:11.000Z
6.32
147.6
2023-12-01T08:06:15.000Z
5.45
147.4
2023-12-01T08:06:16.000Z
5.20
147.2
2023-12-01T08:06:21.000Z
5.34
147
2023-12-01T08:06:25.000Z
5.55
146.8
2023-12-01T08:06:27.000Z
5.60
146.8
2023-12-01T08:06:28.000Z
6.00
146.6
2023-12-01T08:06:29.000Z
6.10
146.4
2023-12-01T08:06:34.000Z
6.58
146.4
2023-12-01T08:06:36.000Z
6.70
146.2
2023-12-01T08:06:38.000Z
6.05
146.2
2023-12-01T08:06:39.000Z
5.70
146
2023-12-01T08:06:40.000Z
5.60
145.6
2023-12-01T08:06:42.000Z
5.40
145.2
2023-12-01T08:06:43.000Z
5.50
145
2023-12-01T08:06:47.000Z
5.42
145
2023-12-01T08:06:48.000Z
5.40
144.8
2023-12-01T08:06:54.000Z
5.30
145
2023-12-01T08:06:57.000Z
4.73
145.4
2023-12-01T08:06:59.000Z
4.65
145.6
2023-12-01T08:07:03.000Z
4.88
145.8
2023-12-01T08:07:09.000Z
4.60
145.8
2023-12-01T08:07:11.000Z
4.45
146.4
2023-12-01T08:07:20.000Z
4.34
146.6
2023-12-01T08:07:25.000Z
3.96
147.4
2023-12-01T08:07:30.000Z
4.30
147.6
2023-12-01T08:07:32.000Z
4.50
147.8
2023-12-01T08:07:34.000Z
4.55
148
2023-12-01T08:07:36.000Z
4.30
148.6
2023-12-01T08:07:41.000Z
3.72
149.2
2023-12-01T08:07:43.000Z
3.45
149.6
2023-12-01T08:07:46.000Z
3.00
149.8
2023-12-01T08:07:51.000Z
2.78
150
2023-12-01T08:07:57.000Z
2.80
150
2023-12-01T08:08:02.000Z
2.38
150
2023-12-01T08:08:06.000Z
2.43
150
2023-12-01T08:08:08.000Z
2.60
150
2023-12-01T08:08:11.000Z
2.47
150
2023-12-01T08:08:13.000Z
2.90
150
2023-12-01T08:08:14.000Z
3.10
150
2023-12-01T08:08:16.000Z
4.25
150
2023-12-01T08:08:17.000Z
5.20
150
2023-12-01T08:08:20.000Z
5.40
150
2023-12-01T08:08:23.000Z
5.83
149.8
2023-12-01T08:08:25.000Z
6.00
149.4
2023-12-01T08:08:27.000Z
6.10
149.2
2023-12-01T08:08:28.000Z
5.70
149
2023-12-01T08:08:29.000Z
5.70
148.6
2023-12-01T08:08:32.000Z
5.33
148
2023-12-01T08:08:37.000Z
4.64
148
2023-12-01T08:08:38.000Z
4.60
147
2023-12-01T08:08:43.000Z
3.98
146.6
2023-12-01T08:08:47.000Z
3.52
146.6
2023-12-01T08:08:48.000Z
3.40
146.4
2023-12-01T08:08:50.000Z
2.90
146
2023-12-01T08:08:53.000Z
2.60
146
2023-12-01T08:08:54.000Z
5.50
145.6
2023-12-01T08:08:57.000Z
6.77
145.4
2023-12-01T08:08:58.000Z
7.60
145.2
2023-12-01T08:09:02.000Z
7.67
145
2023-12-01T08:09:04.000Z
7.45
144.8
2023-12-01T08:09:06.000Z
7.50
144
2023-12-01T08:09:12.000Z
6.82
143.6
2023-12-01T08:09:13.000Z
6.50
142.6
2023-12-01T08:09:16.000Z
6.47
142
2023-12-01T08:09:21.000Z
6.74
141.4
2023-12-01T08:09:25.000Z
7.15
140.4
2023-12-01T08:09:31.000Z
7.22
140
2023-12-01T08:09:36.000Z
7.28
139.4
2023-12-01T08:09:38.000Z
7.30
139.2
2023-12-01T08:09:39.000Z
7.30
138
2023-12-01T08:09:43.000Z
7.30
137.4
2023-12-01T08:09:48.000Z
7.26
137
2023-12-01T08:09:52.000Z
7.22
136.6
2023-12-01T08:09:56.000Z
7.30
136.2
2023-12-01T08:09:58.000Z
7.45
135.4
2023-12-01T08:10:03.000Z
7.22
135
2023-12-01T08:10:07.000Z
6.95
134.6
2023-12-01T08:10:11.000Z
6.97
133.8
2023-12-01T08:10:14.000Z
7.03
133.4
2023-12-01T08:10:20.000Z
7.18
132.8
2023-12-01T08:10:25.000Z
6.46
132.6
2023-12-01T08:10:26.000Z
5.20
132.4
2023-12-01T08:10:29.000Z
5.00
132.2
2023-12-01T08:10:30.000Z
5.30
132
2023-12-01T08:10:31.000Z
5.50
131.8
2023-12-01T08:10:34.000Z
4.70
131.8
2023-12-01T08:10:35.000Z
4.30
131.4
2023-12-01T08:10:39.000Z
3.35
130.4
2023-12-01T08:10:43.000Z
2.15
129.4
2023-12-01T08:10:46.000Z
2.63
129
2023-12-01T08:10:48.000Z
2.65
128.6
2023-12-01T08:10:50.000Z
2.75
128.2
2023-12-01T08:10:53.000Z
2.67
127.8
2023-12-01T08:11:00.000Z
2.77
127.6
2023-12-01T08:11:03.000Z
1.83
127.6
2023-12-01T08:11:04.000Z
1.50
127.4
2023-12-01T08:11:09.000Z
1.96
127.4
2023-12-01T08:11:11.000Z
2.50
127.4
2023-12-01T08:11:18.000Z
3.29
127.2
2023-12-01T08:11:25.000Z
3.27
127.4
2023-12-01T08:11:30.000Z
3.66
128
2023-12-01T08:11:35.000Z
4.10
128.2
2023-12-01T08:11:36.000Z
4.00
128.6
2023-12-01T08:11:42.000Z
3.77
128.8
2023-12-01T08:11:45.000Z
3.53
129.2
2023-12-01T08:11:51.000Z
3.87
129.4
2023-12-01T08:11:52.000Z
5.00
130
2023-12-01T08:11:56.000Z
4.52
130
2023-12-01T08:11:59.000Z
4.10
130.2
2023-12-01T08:12:00.000Z
4.00
130.2
2023-12-01T08:12:02.000Z
4.50
130.4
2023-12-01T08:12:04.000Z
4.95
131
2023-12-01T08:12:07.000Z
4.90
131
2023-12-01T08:12:09.000Z
5.30
130.2
2023-12-01T08:12:18.000Z
6.00
129
2023-12-01T08:12:23.000Z
5.86
129
2023-12-01T08:12:24.000Z
5.40
128.6
2023-12-01T08:12:26.000Z
5.25
128.4
2023-12-01T08:12:28.000Z
4.85
128.4
2023-12-01T08:12:29.000Z
4.70
128.2
2023-12-01T08:12:30.000Z
4.80
128
2023-12-01T08:12:32.000Z
4.55
128
2023-12-01T08:12:33.000Z
4.70
128
2023-12-01T08:12:36.000Z
4.60
127.8
2023-12-01T08:12:41.000Z
4.86
127.8
2023-12-01T08:12:47.000Z
4.70
128
2023-12-01T08:12:52.000Z
3.68
128.4
2023-12-01T08:12:58.000Z
4.10
128.6
2023-12-01T08:13:05.000Z
4.17
128.4
2023-12-01T08:13:15.000Z
3.95
128.2
2023-12-01T08:13:25.000Z
4.23
128.2
2023-12-01T08:13:33.000Z
4.41
128.2
2023-12-01T08:13:43.000Z
4.66
128
2023-12-01T08:13:53.000Z
4.77
127.4
2023-12-01T08:14:04.000Z
4.67
127.2
2023-12-01T08:14:12.000Z
5.04
126.8
2023-12-01T08:14:13.000Z
6.10
126.4
2023-12-01T08:14:15.000Z
5.30
126
2023-12-01T08:14:17.000Z
4.80
126
2023-12-01T08:14:18.000Z
4.40
126
2023-12-01T08:14:22.000Z
4.30
126.4
2023-12-01T08:14:24.000Z
4.20
127
2023-12-01T08:14:29.000Z
4.24
127.8
2023-12-01T08:14:35.000Z
4.05
127.8
2023-12-01T08:14:36.000Z
3.90
128
2023-12-01T08:14:37.000Z
3.90
129
2023-12-01T08:14:40.000Z
3.90
129.2
2023-12-01T08:14:41.000Z
4.00
130
2023-12-01T08:14:44.000Z
4.00
130.2
2023-12-01T08:14:46.000Z
4.00
130.6
2023-12-01T08:14:48.000Z
3.95
131.2
2023-12-01T08:14:52.000Z
3.75
131.4
2023-12-01T08:14:54.000Z
3.60
132
2023-12-01T08:14:59.000Z
3.82
132.4
2023-12-01T08:15:00.000Z
3.90
133.2
2023-12-01T08:15:05.000Z
3.78
133.4
2023-12-01T08:15:06.000Z
3.80
133.4
2023-12-01T08:15:14.000Z
4.29
132.8
2023-12-01T08:15:22.000Z
4.79
132.6
2023-12-01T08:15:23.000Z
5.30
132
2023-12-01T08:15:27.000Z
5.13
131.6
2023-12-01T08:15:30.000Z
4.80
131.4
2023-12-01T08:15:32.000Z
4.65
131.2
2023-12-01T08:15:34.000Z
4.75
131
2023-12-01T08:15:36.000Z
4.85
130.6
2023-12-01T08:15:38.000Z
4.85
130.6
2023-12-01T08:15:39.000Z
5.40
130.4
2023-12-01T08:15:42.000Z
5.97
130.2
2023-12-01T08:15:43.000Z
6.10
130
2023-12-01T08:15:44.000Z
5.90
129.6
2023-12-01T08:15:47.000Z
6.10
129.2
2023-12-01T08:15:51.000Z
5.08
129
2023-12-01T08:15:58.000Z
4.44
129
2023-12-01T08:16:01.000Z
4.30
129.2
2023-12-01T08:16:07.000Z
4.27
129.2
2023-12-01T08:16:09.000Z
4.70
129.2
2023-12-01T08:16:11.000Z
5.35
128.8
2023-12-01T08:16:13.000Z
6.15
128.6
2023-12-01T08:16:15.000Z
6.70
127.8
2023-12-01T08:16:18.000Z
7.13
127.4
2023-12-01T08:16:19.000Z
6.10
126.8
2023-12-01T08:16:21.000Z
3.45
126.6
2023-12-01T08:16:22.000Z
3.70
125.4
2023-12-01T08:16:25.000Z
4.23
125.2
2023-12-01T08:16:29.000Z
3.98
125.2
2023-12-01T08:16:31.000Z
4.00
126.4
2023-12-01T08:16:35.000Z
4.15
126.4
2023-12-01T08:16:36.000Z
4.20
126.6
2023-12-01T08:16:37.000Z
4.10
127
2023-12-01T08:16:40.000Z
4.20
127.8
2023-12-01T08:16:42.000Z
4.40
127.8
2023-12-01T08:16:43.000Z
4.30
128.2
2023-12-01T08:16:45.000Z
4.20
128.8
2023-12-01T08:16:48.000Z
4.13
129.4
2023-12-01T08:16:51.000Z
4.20
129.8
2023-12-01T08:16:54.000Z
3.93
130.8
2023-12-01T08:16:59.000Z
3.66
131
2023-12-01T08:17:00.000Z
3.70
132.2
2023-12-01T08:17:06.000Z
3.62
132.2
2023-12-01T08:17:07.000Z
3.50
133
2023-12-01T08:17:13.000Z
3.65
133.2
2023-12-01T08:17:14.000Z
4.00
133.6
2023-12-01T08:17:19.000Z
4.78
133.6
2023-12-01T08:17:20.000Z
5.10
133.6
2023-12-01T08:17:22.000Z
5.15
133.2
2023-12-01T08:17:24.000Z
4.80
132.6
2023-12-01T08:17:29.000Z
5.50
132.4
2023-12-01T08:17:30.000Z
6.50
132
2023-12-01T08:17:31.000Z
6.80
131.6
2023-12-01T08:17:33.000Z
7.05
131.6
2023-12-01T08:17:34.000Z
7.30
131.2
2023-12-01T08:17:36.000Z
7.65
130.6
2023-12-01T08:17:38.000Z
8.50
130.4
2023-12-01T08:17:39.000Z
8.70
130
2023-12-01T08:17:40.000Z
8.60
129.4
2023-12-01T08:17:42.000Z
8.90
128.2
2023-12-01T08:17:44.000Z
8.80
127
2023-12-01T08:17:46.000Z
8.45
126
2023-12-01T08:17:47.000Z
8.20
124.8
2023-12-01T08:17:49.000Z
8.35
124
2023-12-01T08:17:51.000Z
8.10
123.8
2023-12-01T08:17:52.000Z
6.80
122.6
2023-12-01T08:17:55.000Z
6.33
122.2
2023-12-01T08:17:56.000Z
6.00
120.4
2023-12-01T08:17:58.000Z
4.85
119.4
2023-12-01T08:18:00.000Z
4.50
119
2023-12-01T08:18:01.000Z
4.70
118.2
2023-12-01T08:18:03.000Z
4.80
117
2023-12-01T08:18:05.000Z
4.25
116.6
2023-12-01T08:18:07.000Z
3.95
116.4
2023-12-01T08:18:08.000Z
3.70
116.2
2023-12-01T08:18:10.000Z
3.35
116.2
2023-12-01T08:18:15.000Z
3.22
116.8
2023-12-01T08:18:22.000Z
2.33
117.4
2023-12-01T08:18:29.000Z
1.59
117.6
2023-12-01T08:18:37.000Z
1.54
118.2
2023-12-01T08:18:41.000Z
1.82
118.4
2023-12-01T08:18:45.000Z
1.95
118.8
2023-12-01T08:18:50.000Z
2.96
118.8
2023-12-01T08:18:51.000Z
3.30
119.2
2023-12-01T08:18:54.000Z
3.40
119.6
2023-12-01T08:18:57.000Z
3.43
120.2
2023-12-01T08:19:02.000Z
3.60
120.4
2023-12-01T08:19:05.000Z
3.93
120.8
2023-12-01T08:19:13.000Z
3.60
121.2
2023-12-01T08:19:19.000Z
2.77
121.4
2023-12-01T08:19:21.000Z
2.50
121.6
2023-12-01T08:19:26.000Z
2.14
121.8
2023-12-01T08:19:27.000Z
1.80
121.8
2023-12-01T08:19:30.000Z
1.13
121
2023-12-01T08:24:26.000Z
0.00
121.2
2023-12-01T08:24:27.000Z
0.90
121.4
2023-12-01T08:24:28.000Z
1.20
122
2023-12-01T08:24:32.000Z
1.75
122.2
2023-12-01T08:24:34.000Z
2.70
122.4
2023-12-01T08:24:37.000Z
2.53
122.6
2023-12-01T08:24:40.000Z
2.53
122.8
2023-12-01T08:24:41.000Z
2.30
123
2023-12-01T08:24:44.000Z
3.30
123.2
2023-12-01T08:24:47.000Z
3.73
123.2
2023-12-01T08:24:49.000Z
4.00
123.2
2023-12-01T08:24:51.000Z
3.65
123.4
2023-12-01T08:24:54.000Z
4.30
123.4
2023-12-01T08:24:55.000Z
4.20
123.4
2023-12-01T08:24:58.000Z
4.00
123.6
2023-12-01T08:25:02.000Z
4.00
124
2023-12-01T08:25:09.000Z
3.87
124.2
2023-12-01T08:25:11.000Z
3.90
125
2023-12-01T08:25:19.000Z
3.83
125.2
2023-12-01T08:25:22.000Z
3.70
126
2023-12-01T08:25:27.000Z
3.86
126.2
2023-12-01T08:25:28.000Z
3.60
127.4
2023-12-01T08:25:33.000Z
3.74
128
2023-12-01T08:25:37.000Z
3.85
128.6
2023-12-01T08:25:41.000Z
4.13
129.4
2023-12-01T08:25:51.000Z
3.84
129.6
2023-12-01T08:25:52.000Z
3.90
130.4
2023-12-01T08:25:59.000Z
3.66
130.4
2023-12-01T08:26:00.000Z
3.90
131
2023-12-01T08:26:02.000Z
3.75
132.2
2023-12-01T08:26:07.000Z
3.10
132.4
2023-12-01T08:26:08.000Z
2.50
132.8
2023-12-01T08:26:10.000Z
2.50
133.2
2023-12-01T08:26:13.000Z
3.83
133.2
2023-12-01T08:26:14.000Z
5.40
133.4
2023-12-01T08:26:18.000Z
6.72
133
2023-12-01T08:26:22.000Z
7.88
132
2023-12-01T08:26:24.000Z
8.95
130.8
2023-12-01T08:26:26.000Z
8.95
129.8
2023-12-01T08:26:27.000Z
9.10
127.8
2023-12-01T08:26:30.000Z
8.50
126.6
2023-12-01T08:26:32.000Z
7.75
126
2023-12-01T08:26:34.000Z
7.50
125.6
2023-12-01T08:26:35.000Z
9.10
124.4
2023-12-01T08:26:36.000Z
7.10
123.4
2023-12-01T08:26:38.000Z
6.15
122.6
2023-12-01T08:26:39.000Z
5.70
122.2
2023-12-01T08:26:40.000Z
5.90
121.8
2023-12-01T08:26:45.000Z
5.08
121.8
2023-12-01T08:26:46.000Z
4.50
121.8
2023-12-01T08:26:47.000Z
4.60
121.8
2023-12-01T08:26:52.000Z
4.54
123.2
2023-12-01T08:27:01.000Z
4.11
123.4
2023-12-01T08:27:04.000Z
3.87
124.2
2023-12-01T08:27:11.000Z
3.79
124.4
2023-12-01T08:27:14.000Z
3.47
125
2023-12-01T08:27:18.000Z
3.33
125.4
2023-12-01T08:27:21.000Z
3.43
126
2023-12-01T08:27:27.000Z
3.90
126.2
2023-12-01T08:27:36.000Z
3.82
125.6
2023-12-01T08:27:46.000Z
4.61
125.4
2023-12-01T08:27:50.000Z
4.85
125.2
2023-12-01T08:27:52.000Z
4.60
124.8
2023-12-01T08:27:54.000Z
3.65
124.4
2023-12-01T08:27:56.000Z
2.85
123.8
2023-12-01T08:27:59.000Z
3.03
123.4
2023-12-01T08:28:01.000Z
3.10
123.2
2023-12-01T08:28:03.000Z
2.15
122.8
2023-12-01T08:28:04.000Z
1.60
122.8
2023-12-01T08:28:05.000Z
0.00
122.6
2023-12-01T08:28:34.000Z
0.00
122.6
2023-12-01T08:28:35.000Z
2.50
122.8
2023-12-01T08:28:40.000Z
3.04
123
2023-12-01T08:28:41.000Z
3.30
123.4
2023-12-01T08:28:43.000Z
3.40
124.2
2023-12-01T08:28:46.000Z
3.63
124.8
2023-12-01T08:28:48.000Z
3.60
125.2
2023-12-01T08:28:50.000Z
3.75
125.6
2023-12-01T08:28:52.000Z
3.70
126
2023-12-01T08:28:54.000Z
3.70
126
2023-12-01T08:28:55.000Z
3.80
126.8
2023-12-01T08:28:58.000Z
4.10
127.2
2023-12-01T08:28:59.000Z
4.00
127.6
2023-12-01T08:29:01.000Z
3.75
128.2
2023-12-01T08:29:05.000Z
4.08
128.2
2023-12-01T08:29:06.000Z
3.80
129.2
2023-12-01T08:29:13.000Z
3.56
129.6
2023-12-01T08:29:15.000Z
3.55
130.4
2023-12-01T08:29:21.000Z
3.75
130.8
2023-12-01T08:29:26.000Z
4.02
131.4
2023-12-01T08:29:34.000Z
3.95
132
2023-12-01T08:29:40.000Z
4.08
132.4
2023-12-01T08:29:49.000Z
4.08
132.4
2023-12-01T08:29:51.000Z
4.00
133.4
2023-12-01T08:29:58.000Z
4.09
133.6
2023-12-01T08:30:00.000Z
4.05
134
2023-12-01T08:30:05.000Z
4.06
134.8
2023-12-01T08:30:11.000Z
4.18
135.2
2023-12-01T08:30:14.000Z
4.27
135.8
2023-12-01T08:30:25.000Z
4.20
136
2023-12-01T08:30:29.000Z
4.18
136.4
2023-12-01T08:30:33.000Z
4.25
137
2023-12-01T08:30:41.000Z
4.35
137
2023-12-01T08:30:42.000Z
4.20
137.6
2023-12-01T08:30:49.000Z
4.01
138
2023-12-01T08:30:52.000Z
3.77
138
2023-12-01T08:30:53.000Z
3.20
138.2
2023-12-01T08:30:58.000Z
3.16
139.2
2023-12-01T08:31:03.000Z
3.30
139.2
2023-12-01T08:31:05.000Z
3.45
140.2
2023-12-01T08:31:14.000Z
3.41
140.4
2023-12-01T08:31:16.000Z
2.75
141
2023-12-01T08:31:21.000Z
1.82
141.2
2023-12-01T08:31:25.000Z
0.00
141.2
2023-12-01T08:31:31.000Z
1.10
141.4
2023-12-01T08:31:36.000Z
0.96
141.4
2023-12-01T08:31:39.000Z
0.93
141.6
2023-12-01T08:31:41.000Z
0.45
141.8
2023-12-01T08:32:14.000Z
0.00
141.6
2023-12-01T08:32:16.000Z
2.00
141.6
2023-12-01T08:32:19.000Z
3.70
141.6
2023-12-01T08:32:20.000Z
4.70
141.6
2023-12-01T08:32:22.000Z
5.00
141.6
2023-12-01T08:32:23.000Z
4.50
141.6
2023-12-01T08:32:24.000Z
4.40
141.8
2023-12-01T08:32:28.000Z
4.15
142.2
2023-12-01T08:32:32.000Z
3.27
142.4
2023-12-01T08:32:33.000Z
3.20
143.4
2023-12-01T08:32:36.000Z
3.07
144
2023-12-01T08:32:39.000Z
2.77
144.4
2023-12-01T08:32:40.000Z
2.70
144.6
2023-12-01T08:32:41.000Z
2.70
145.4
2023-12-01T08:32:44.000Z
2.33
146.4
2023-12-01T08:32:47.000Z
2.10
146.8
2023-12-01T08:32:48.000Z
2.40
147.8
2023-12-01T08:32:52.000Z
2.32
148.4
2023-12-01T08:32:54.000Z
2.10
148.8
2023-12-01T08:32:56.000Z
2.65
150
2023-12-01T08:33:00.000Z
2.55
150.6
2023-12-01T08:33:02.000Z
2.35
151.4
2023-12-01T08:33:05.000Z
2.27
152.4
2023-12-01T08:33:10.000Z
2.22
152.8
2023-12-01T08:33:13.000Z
2.07
153.6
2023-12-01T08:33:15.000Z
2.30
154.4
2023-12-01T08:33:19.000Z
2.28
154.6
2023-12-01T08:33:20.000Z
2.20
155.6
2023-12-01T08:33:25.000Z
2.38
156.4
2023-12-01T08:33:29.000Z
2.55
156.8
2023-12-01T08:33:33.000Z
2.53
157.8
2023-12-01T08:33:37.000Z
2.45
157.8
2023-12-01T08:33:38.000Z
2.50
158.6
2023-12-01T08:33:43.000Z
2.36
159
2023-12-01T08:33:45.000Z
2.40
159.8
2023-12-01T08:33:49.000Z
2.40
160
2023-12-01T08:33:50.000Z
2.20
161.2
2023-12-01T08:33:57.000Z
2.27
162.2
2023-12-01T08:34:03.000Z
2.23
162.4
2023-12-01T08:34:04.000Z
2.40
163.2
2023-12-01T08:34:10.000Z
2.28
163.6
2023-12-01T08:34:12.000Z
2.30
164.4
2023-12-01T08:34:17.000Z
2.36
165.2
2023-12-01T08:34:20.000Z
2.30
165.4
2023-12-01T08:34:22.000Z
2.30
166
2023-12-01T08:34:26.000Z
2.32
166.6
2023-12-01T08:34:28.000Z
2.25
167.6
2023-12-01T08:34:33.000Z
2.34
168
2023-12-01T08:34:35.000Z
2.10
168.6
2023-12-01T08:34:38.000Z
2.13
168.8
2023-12-01T08:34:41.000Z
2.23
169.6
2023-12-01T08:34:46.000Z
2.42
170
2023-12-01T08:34:49.000Z
2.57
170.6
2023-12-01T08:34:55.000Z
2.23
170.8
2023-12-01T08:34:56.000Z
2.20
171
2023-12-01T08:34:59.000Z
2.33
171.2
2023-12-01T08:35:00.000Z
2.30
171.8
2023-12-01T08:35:04.000Z
2.45
172
2023-12-01T08:35:06.000Z
2.40
172.6
2023-12-01T08:35:13.000Z
2.30
172.8
2023-12-01T08:35:15.000Z
2.50
173.4
2023-12-01T08:35:21.000Z
2.35
173.8
2023-12-01T08:35:25.000Z
2.38
174.2
2023-12-01T08:35:27.000Z
2.45
175
2023-12-01T08:35:32.000Z
2.40
175.2
2023-12-01T08:35:35.000Z
2.30
175.6
2023-12-01T08:35:41.000Z
2.53
176.2
2023-12-01T08:35:45.000Z
2.40
177
2023-12-01T08:35:50.000Z
2.38
177.2
2023-12-01T08:35:51.000Z
2.50
177.8
2023-12-01T08:35:54.000Z
2.27
178.2
2023-12-01T08:35:56.000Z
2.30
178.2
2023-12-01T08:35:58.000Z
2.30
179.2
2023-12-01T08:36:04.000Z
2.12
179.4
2023-12-01T08:36:07.000Z
2.37
179.8
2023-12-01T08:36:11.000Z
2.22
180.4
2023-12-01T08:36:14.000Z
2.27
180.8
2023-12-01T08:36:17.000Z
2.37
181.4
2023-12-01T08:36:23.000Z
2.27
181.6
2023-12-01T08:36:24.000Z
2.50
182.6
2023-12-01T08:36:29.000Z
2.56
183
2023-12-01T08:36:31.000Z
2.45
183.6
2023-12-01T08:36:38.000Z
2.53
183.8
2023-12-01T08:36:39.000Z
2.40
184.4
2023-12-01T08:36:45.000Z
2.48
184.8
2023-12-01T08:36:47.000Z
2.50
185.6
2023-12-01T08:36:51.000Z
2.30
185.8
2023-12-01T08:36:53.000Z
2.45
186.4
2023-12-01T08:36:59.000Z
2.47
186.8
2023-12-01T08:37:02.000Z
2.77
187.2
2023-12-01T08:37:04.000Z
2.10
188
2023-12-01T08:37:07.000Z
1.77
188.8
2023-12-01T08:37:11.000Z
1.50
189.2
2023-12-01T08:37:14.000Z
1.50
189.4
2023-12-01T08:37:20.000Z
1.83
189.6
2023-12-01T08:37:28.000Z
1.61
189.6
2023-12-01T08:37:31.000Z
0.90
189.8
2023-12-01T08:43:50.000Z
0.00
190
2023-12-01T08:43:51.000Z
1.60
190
2023-12-01T08:43:53.000Z
0.70
190
2023-12-01T08:43:55.000Z
0.00
190
2023-12-01T08:43:57.000Z
1.75
190.2
2023-12-01T08:44:03.000Z
2.08
190.4
2023-12-01T08:44:07.000Z
1.93
190.4
2023-12-01T08:44:10.000Z
1.10
189.8
2023-12-01T08:46:15.000Z
0.00
189.8
2023-12-01T08:46:16.000Z
2.60
189.8
2023-12-01T08:46:19.000Z
2.60
190
2023-12-01T08:46:21.000Z
2.50
190.2
2023-12-01T08:46:24.000Z
2.20
190.6
2023-12-01T08:46:26.000Z
2.40
190.8
2023-12-01T08:46:28.000Z
2.70
191
2023-12-01T08:46:30.000Z
2.70
191.6
2023-12-01T08:46:34.000Z
2.40
191.6
2023-12-01T08:46:35.000Z
2.40
191.8
2023-12-01T08:46:37.000Z
2.55
192
2023-12-01T08:46:40.000Z
2.47
192.2
2023-12-01T08:46:43.000Z
2.53
192.6
2023-12-01T08:46:48.000Z
2.40
192.8
2023-12-01T08:46:50.000Z
2.50
193
2023-12-01T08:46:52.000Z
2.75
193.2
2023-12-01T08:46:55.000Z
2.37
193.8
2023-12-01T08:47:01.000Z
2.40
194
2023-12-01T08:47:02.000Z
2.30
194.4
2023-12-01T08:47:08.000Z
2.37
194.8
2023-12-01T08:47:15.000Z
2.51
195
2023-12-01T08:47:17.000Z
2.10
195.4
2023-12-01T08:47:21.000Z
2.18
195.6
2023-12-01T08:47:23.000Z
1.80
195.8
2023-12-01T08:47:26.000Z
2.17
196.4
2023-12-01T08:47:31.000Z
2.18
197
2023-12-01T08:47:35.000Z
1.92
197.2
2023-12-01T08:47:36.000Z
2.40
198
2023-12-01T08:47:41.000Z
2.88
198
2023-12-01T08:47:42.000Z
2.80
198.4
2023-12-01T08:47:48.000Z
2.83
199.2
2023-12-01T08:47:56.000Z
2.65
199.4
2023-12-01T08:48:02.000Z
3.15
199.6
2023-12-01T08:48:11.000Z
3.10
200
2023-12-01T08:48:17.000Z
2.82
200.2
2023-12-01T08:48:20.000Z
2.80
200.6
2023-12-01T08:48:23.000Z
2.43
200.8
2023-12-01T08:48:24.000Z
2.20
201.2
2023-12-01T08:48:27.000Z
2.10
202.2
2023-12-01T08:48:33.000Z
2.15
202.4
2023-12-01T08:48:34.000Z
2.40
203.4
2023-12-01T08:48:41.000Z
2.34
203.6
2023-12-01T08:48:43.000Z
2.25
204
2023-12-01T08:48:46.000Z
2.33
204.8
2023-12-01T08:48:53.000Z
2.61
205
2023-12-01T08:48:56.000Z
2.13
205.2
2023-12-01T08:48:59.000Z
2.20
205.8
2023-12-01T08:49:04.000Z
2.28
206
2023-12-01T08:49:06.000Z
2.45
206.8
2023-12-01T08:49:15.000Z
2.43
207
2023-12-01T08:49:17.000Z
2.55
208
2023-12-01T08:49:24.000Z
2.40
208
2023-12-01T08:49:25.000Z
2.60
209
2023-12-01T08:49:32.000Z
2.34
209.2
2023-12-01T08:49:33.000Z
2.50
209.8
2023-12-01T08:49:40.000Z
2.24
210
2023-12-01T08:49:42.000Z
2.15
210.8
2023-12-01T08:49:47.000Z
2.20
211.2
2023-12-01T08:49:49.000Z
2.35
212
2023-12-01T08:49:55.000Z
2.15
212.2
2023-12-01T08:49:57.000Z
2.20
212.2
2023-12-01T08:49:58.000Z
2.10
212.6
2023-12-01T08:50:01.000Z
2.20
213.4
2023-12-01T08:50:08.000Z
2.60
214.2
2023-12-01T08:50:14.000Z
2.60
214.4
2023-12-01T08:50:16.000Z
2.95
215
2023-12-01T08:50:23.000Z
2.54
215.4
2023-12-01T08:50:31.000Z
2.70
215.4
2023-12-01T08:50:32.000Z
2.40
215.6
2023-12-01T08:50:38.000Z
2.83
215.4
2023-12-01T08:50:45.000Z
3.31
215.2
2023-12-01T08:50:47.000Z
3.30
215.2
2023-12-01T08:50:51.000Z
2.55
215
2023-12-01T08:50:52.000Z
2.30
215.4
2023-12-01T08:50:57.000Z
2.24
216.4
2023-12-01T08:51:03.000Z
1.80
216.6
2023-12-01T08:51:05.000Z
1.75
217.4
2023-12-01T08:51:10.000Z
1.90
217.8
2023-12-01T08:51:12.000Z
2.10
218.8
2023-12-01T08:51:17.000Z
1.94
219
2023-12-01T08:51:18.000Z
2.10
219.8
2023-12-01T08:51:23.000Z
2.08
220
2023-12-01T08:51:24.000Z
2.00
221
2023-12-01T08:51:30.000Z
1.85
221.2
2023-12-01T08:51:31.000Z
1.90
222
2023-12-01T08:51:37.000Z
2.10
222.2
2023-12-01T08:51:39.000Z
2.05
222.4
2023-12-01T08:51:41.000Z
2.00
222.8
2023-12-01T08:51:43.000Z
2.35
223.4
2023-12-01T08:51:46.000Z
2.33
223.6
2023-12-01T08:51:49.000Z
2.23
224
2023-12-01T08:51:53.000Z
2.00
224.2
2023-12-01T08:51:55.000Z
2.10
224.4
2023-12-01T08:51:56.000Z
1.90
225
2023-12-01T08:52:00.000Z
2.10
225.6
2023-12-01T08:52:05.000Z
2.04
225.6
2023-12-01T08:52:06.000Z
2.00
226
2023-12-01T08:52:07.000Z
2.10
226.6
2023-12-01T08:52:14.000Z
2.29
226.6
2023-12-01T08:52:15.000Z
2.40
228
2023-12-01T08:52:22.000Z
2.20
229
2023-12-01T08:52:29.000Z
2.40
230
2023-12-01T08:52:38.000Z
2.18
231.2
2023-12-01T08:52:44.000Z
1.87
231.2
2023-12-01T08:52:45.000Z
2.10
231.8
2023-12-01T08:52:53.000Z
2.15
232.2
2023-12-01T08:52:55.000Z
2.05
233.2
2023-12-01T08:52:59.000Z
2.03
233.2
2023-12-01T08:53:01.000Z
2.20
234.2
2023-12-01T08:53:07.000Z
2.00
234.4
2023-12-01T08:53:08.000Z
2.10
235.4
2023-12-01T08:53:14.000Z
2.10
235.6
2023-12-01T08:53:15.000Z
2.20
236
2023-12-01T08:53:21.000Z
2.23
236.2
2023-12-01T08:53:27.000Z
2.17
236.6
2023-12-01T08:53:30.000Z
2.20
237.2
2023-12-01T08:53:34.000Z
2.35
237.6
2023-12-01T08:53:40.000Z
2.33
237.8
2023-12-01T08:53:42.000Z
2.35
238.6
2023-12-01T08:53:51.000Z
2.44
238.6
2023-12-01T08:53:52.000Z
2.50
238.6
2023-12-01T08:53:57.000Z
3.24
238.8
2023-12-01T08:53:59.000Z
3.95
238.8
2023-12-01T08:54:05.000Z
3.85
238.8
2023-12-01T08:54:10.000Z
3.66
238
2023-12-01T08:54:16.000Z
3.35
237.6
2023-12-01T08:54:18.000Z
2.85
237
2023-12-01T08:54:21.000Z
2.93
237
2023-12-01T08:54:22.000Z
3.00
237
2023-12-01T08:54:25.000Z
2.67
237.8
2023-12-01T08:54:31.000Z
2.30
238.4
2023-12-01T08:54:39.000Z
2.06
238.4
2023-12-01T08:54:47.000Z
3.00
237.6
2023-12-01T08:54:53.000Z
3.75
236.4
2023-12-01T08:54:57.000Z
2.35
236
2023-12-01T08:55:04.000Z
2.56
235.8
2023-12-01T08:55:05.000Z
3.30
235.6
2023-12-01T08:55:07.000Z
2.95
235.4
2023-12-01T08:55:08.000Z
2.30
235.2
2023-12-01T08:55:09.000Z
2.70
234.8
2023-12-01T08:55:12.000Z
2.33
234.8
2023-12-01T08:55:13.000Z
2.40
234.6
2023-12-01T08:55:17.000Z
1.98
234.4
2023-12-01T08:55:18.000Z
1.90
234.2
2023-12-01T08:55:19.000Z
2.00
233.8
2023-12-01T08:55:24.000Z
2.32
233
2023-12-01T08:55:28.000Z
2.10
232.8
2023-12-01T08:55:29.000Z
2.30
232.2
2023-12-01T08:55:33.000Z
1.63
231.8
2023-12-01T08:55:35.000Z
1.75
231.6
2023-12-01T08:55:36.000Z
1.70
230.6
2023-12-01T08:55:39.000Z
1.97
230
2023-12-01T08:55:40.000Z
0.00
227.2
2023-12-01T08:55:58.000Z
0.00
226.4
2023-12-01T08:56:05.000Z
0.86
226.2
2023-12-01T08:56:06.000Z
0.90
225.6
2023-12-01T08:56:11.000Z
0.84
225.2
2023-12-01T08:56:13.000Z
0.45
224.2
2023-12-01T08:56:22.000Z
0.00
224
2023-12-01T08:56:25.000Z
3.00
222.6
2023-12-01T08:56:30.000Z
2.92
221.2
2023-12-01T08:56:32.000Z
3.05
219.8
2023-12-01T08:56:34.000Z
3.30
218.2
2023-12-01T08:56:36.000Z
3.25
217.2
2023-12-01T08:56:39.000Z
3.00
215.6
2023-12-01T08:56:41.000Z
3.00
215.2
2023-12-01T08:56:42.000Z
2.20
214.4
2023-12-01T08:56:44.000Z
2.65
212.6
2023-12-01T08:56:47.000Z
2.17
211.8
2023-12-01T08:56:49.000Z
2.45
211.4
2023-12-01T08:56:50.000Z
2.30
211.4
2023-12-01T08:56:51.000Z
0.00
207.4
2023-12-01T08:57:04.000Z
0.00
207.2
2023-12-01T08:57:06.000Z
2.25
207.2
2023-12-01T08:57:09.000Z
1.60
206.8
2023-12-01T08:57:10.000Z
1.40
206
2023-12-01T08:57:12.000Z
3.15
205
2023-12-01T08:57:14.000Z
3.05
204.8
2023-12-01T08:57:15.000Z
2.80
204
2023-12-01T08:57:17.000Z
3.50
203.4
2023-12-01T08:57:19.000Z
4.70
202.2
2023-12-01T08:57:21.000Z
3.75
201.2
2023-12-01T08:57:26.000Z
3.26
201.2
2023-12-01T08:57:27.000Z
3.40
201.6
2023-12-01T08:57:33.000Z
3.23
202.2
2023-12-01T08:57:35.000Z
2.70
203.4
2023-12-01T08:57:40.000Z
2.52
204.2
2023-12-01T08:57:45.000Z
2.42
204.4
2023-12-01T08:57:46.000Z
2.00
205.4
2023-12-01T08:57:52.000Z
1.97
205.4
2023-12-01T08:57:53.000Z
1.90
206
2023-12-01T08:57:59.000Z
2.10
206.4
2023-12-01T08:58:02.000Z
2.07
206.8
2023-12-01T08:58:05.000Z
1.60
207.6
2023-12-01T08:58:10.000Z
1.76
207.8
2023-12-01T08:58:12.000Z
2.70
208.6
2023-12-01T08:58:17.000Z
1.86
209
2023-12-01T08:58:21.000Z
1.90
209.4
2023-12-01T08:58:27.000Z
1.78
209.6
2023-12-01T08:58:28.000Z
2.00
209.6
2023-12-01T08:58:29.000Z
1.50
210.6
2023-12-01T08:58:37.000Z
1.64
210.6
2023-12-01T08:58:38.000Z
1.60
211.8
2023-12-01T08:58:44.000Z
1.70
212
2023-12-01T08:58:45.000Z
1.70
213
2023-12-01T08:58:52.000Z
1.80
213.2
2023-12-01T08:58:53.000Z
1.80
214
2023-12-01T08:59:01.000Z
1.90
214.2
2023-12-01T08:59:02.000Z
1.80
214.6
2023-12-01T08:59:04.000Z
1.90
215
2023-12-01T08:59:08.000Z
1.77
215.2
2023-12-01T08:59:09.000Z
1.80
216.2
2023-12-01T08:59:17.000Z
1.75
217
2023-12-01T08:59:22.000Z
1.72
217.2
2023-12-01T08:59:24.000Z
1.80
218.4
2023-12-01T08:59:29.000Z
1.70
219.4
2023-12-01T08:59:31.000Z
1.40
220.4
2023-12-01T08:59:34.000Z
1.37
220.6
2023-12-01T08:59:35.000Z
1.40
221
2023-12-01T08:59:37.000Z
1.30
221.8
2023-12-01T08:59:40.000Z
1.17
222
2023-12-01T08:59:44.000Z
1.38
222.2
2023-12-01T08:59:45.000Z
1.50
222.2
2023-12-01T08:59:48.000Z
1.53
222.6
2023-12-01T08:59:55.000Z
1.87
222.8
2023-12-01T08:59:56.000Z
1.80
224
2023-12-01T09:00:00.000Z
1.82
224.4
2023-12-01T09:00:01.000Z
1.60
225
2023-12-01T09:00:03.000Z
1.60
226.2
2023-12-01T09:00:07.000Z
1.60
226.2
2023-12-01T09:00:08.000Z
1.60
227
2023-12-01T09:00:11.000Z
1.50
227.8
2023-12-01T09:00:14.000Z
1.53
228.2
2023-12-01T09:00:16.000Z
1.50
228.6
2023-12-01T09:00:21.000Z
1.58
229.2
2023-12-01T09:00:26.000Z
1.64
229.6
2023-12-01T09:00:28.000Z
1.75
230.4
2023-12-01T09:00:33.000Z
1.62
231
2023-12-01T09:00:37.000Z
1.70
231.6
2023-12-01T09:00:39.000Z
1.40
232.4
2023-12-01T09:00:45.000Z
1.47
232.6
2023-12-01T09:00:46.000Z
1.60
233.2
2023-12-01T09:00:54.000Z
1.63
233.6
2023-12-01T09:01:00.000Z
1.82
233.8
2023-12-01T09:01:01.000Z
0.00
235.4
2023-12-01T09:01:28.000Z
0.00
235.4
2023-12-01T09:01:29.000Z
0.60
235.4
2023-12-01T09:01:30.000Z
0.00
235.2
2023-12-01T09:01:47.000Z
0.00
235.4
2023-12-01T09:01:50.000Z
1.83
236
2023-12-01T09:01:56.000Z
1.93
236.8
2023-12-01T09:01:59.000Z
1.93
237.6
2023-12-01T09:02:05.000Z
2.00
237.8
2023-12-01T09:02:06.000Z
1.60
239.2
2023-12-01T09:02:08.000Z
1.90
240.4
2023-12-01T09:02:12.000Z
1.55
241.4
2023-12-01T09:02:21.000Z
1.81
241.6
2023-12-01T09:02:23.000Z
1.70
242.2
2023-12-01T09:02:31.000Z
1.78
242.4
2023-12-01T09:02:32.000Z
1.90
242.6
2023-12-01T09:02:33.000Z
1.90
242.8
2023-12-01T09:02:36.000Z
1.60
243.2
2023-12-01T09:02:38.000Z
1.50
243.6
2023-12-01T09:02:39.000Z
1.50
244.2
2023-12-01T09:02:41.000Z
1.45
244.6
2023-12-01T09:02:42.000Z
1.50
244.8
2023-12-01T09:02:43.000Z
1.30
246
2023-12-01T09:02:49.000Z
1.42
246
2023-12-01T09:02:50.000Z
1.30
247
2023-12-01T09:02:57.000Z
1.36
247
2023-12-01T09:02:58.000Z
1.40
247.8
2023-12-01T09:03:09.000Z
1.47
247.8
2023-12-01T09:03:11.000Z
1.40
248
2023-12-01T09:03:14.000Z
1.47
248.4
2023-12-01T09:03:16.000Z
1.45
248.4
2023-12-01T09:03:17.000Z
1.70
248.8
2023-12-01T09:03:19.000Z
1.45
249
2023-12-01T09:03:21.000Z
1.60
249
2023-12-01T09:03:22.000Z
1.40
249.2
2023-12-01T09:03:24.000Z
1.60
249.6
2023-12-01T09:03:28.000Z
1.52
250
2023-12-01T09:03:31.000Z
1.53
250.2
2023-12-01T09:03:33.000Z
1.45
250.4
2023-12-01T09:03:34.000Z
1.50
251.2
2023-12-01T09:03:36.000Z
1.40
252
2023-12-01T09:03:41.000Z
1.50
252.2
2023-12-01T09:03:43.000Z
1.45
252.4
2023-12-01T09:03:47.000Z
1.52
253
2023-12-01T09:03:54.000Z
1.73
253
2023-12-01T09:03:55.000Z
2.00
253.2
2023-12-01T09:03:56.000Z
2.00
253.2
2023-12-01T09:03:58.000Z
2.05
253.2
2023-12-01T09:03:59.000Z
1.80
253.4
2023-12-01T09:04:02.000Z
2.07
253.4
2023-12-01T09:04:04.000Z
2.20
253.8
2023-12-01T09:04:11.000Z
1.99
254.4
2023-12-01T09:04:14.000Z
1.80
254.8
2023-12-01T09:04:19.000Z
1.90
255.4
2023-12-01T09:04:22.000Z
1.87
256
2023-12-01T09:04:29.000Z
1.81
256.4
2023-12-01T09:04:31.000Z
1.85
257.2
2023-12-01T09:04:39.000Z
1.93
257.6
2023-12-01T09:04:40.000Z
2.20
258.2
2023-12-01T09:04:46.000Z
2.18
258.4
2023-12-01T09:04:52.000Z
1.85
258.6
2023-12-01T09:04:54.000Z
1.55
259.2
2023-12-01T09:04:56.000Z
1.65
259.4
2023-12-01T09:04:58.000Z
1.65
259.6
2023-12-01T09:04:59.000Z
1.70
260.2
2023-12-01T09:05:06.000Z
1.57
260.4
2023-12-01T09:05:08.000Z
1.35
260.6
2023-12-01T09:05:09.000Z
1.50
260.6
2023-12-01T09:05:10.000Z
1.50
261
2023-12-01T09:05:11.000Z
1.30
261.2
2023-12-01T09:05:13.000Z
1.30
261.4
2023-12-01T09:05:15.000Z
1.55
261.6
2023-12-01T09:05:17.000Z
1.45
261.6
2023-12-01T09:05:18.000Z
1.60
262
2023-12-01T09:05:20.000Z
1.60
262
2023-12-01T09:05:21.000Z
1.50
262.2
2023-12-01T09:05:22.000Z
0.00
262.6
2023-12-01T09:05:37.000Z
0.00
262.6
2023-12-01T09:05:40.000Z
2.13
262.8
2023-12-01T09:05:44.000Z
2.40
263.2
2023-12-01T09:05:45.000Z
2.20
263.4
2023-12-01T09:05:46.000Z
2.30
263.8
2023-12-01T09:05:48.000Z
2.10
264
2023-12-01T09:05:49.000Z
2.00
264.8
2023-12-01T09:05:52.000Z
2.00
265
2023-12-01T09:05:54.000Z
2.15
265.8
2023-12-01T09:05:58.000Z
1.88
266
2023-12-01T09:06:01.000Z
2.03
266.2
2023-12-01T09:06:03.000Z
1.80
266.2
2023-12-01T09:06:05.000Z
1.70
266.4
2023-12-01T09:06:07.000Z
1.55
266.8
2023-12-01T09:06:10.000Z
1.57
266.8
2023-12-01T09:06:11.000Z
1.60
267
2023-12-01T09:06:12.000Z
1.60
268
2023-12-01T09:06:15.000Z
1.63
268.8
2023-12-01T09:06:19.000Z
1.65
269
2023-12-01T09:06:20.000Z
1.50
269.4
2023-12-01T09:06:21.000Z
1.10
270.2
2023-12-01T09:06:23.000Z
1.50
270.8
2023-12-01T09:06:26.000Z
1.07
270.8
2023-12-01T09:06:28.000Z
1.20
271
2023-12-01T09:06:30.000Z
1.15
271.2
2023-12-01T09:06:33.000Z
1.37
271.2
2023-12-01T09:06:34.000Z
1.40
271.2
2023-12-01T09:06:35.000Z
1.60
271.4
2023-12-01T09:06:37.000Z
1.55
271.4
2023-12-01T09:06:40.000Z
1.37
272
2023-12-01T09:06:43.000Z
1.43
272.4
2023-12-01T09:06:45.000Z
1.30
272.8
2023-12-01T09:06:47.000Z
1.40
273.4
2023-12-01T09:06:52.000Z
1.48
274
2023-12-01T09:06:54.000Z
1.35
274.4
2023-12-01T09:06:56.000Z
1.35
274.8
2023-12-01T09:07:02.000Z
1.33
275.4
2023-12-01T09:07:07.000Z
1.42
275.8
2023-12-01T09:07:13.000Z
1.60
275.8
2023-12-01T09:07:14.000Z
1.60
276.4
2023-12-01T09:07:20.000Z
1.57
276.6
2023-12-01T09:07:21.000Z
1.70
277.2
2023-12-01T09:07:27.000Z
1.42
277.2
2023-12-01T09:07:28.000Z
1.30
277.6
2023-12-01T09:07:31.000Z
1.27
277.8
2023-12-01T09:07:32.000Z
0.00
278.2
2023-12-01T09:07:34.000Z
0.80
278.6
2023-12-01T09:07:36.000Z
1.35
278.8
2023-12-01T09:07:37.000Z
1.50
278.8
2023-12-01T09:07:40.000Z
1.43
279
2023-12-01T09:07:42.000Z
1.40
279.2
2023-12-01T09:07:43.000Z
1.40
279.8
2023-12-01T09:07:49.000Z
1.45
280.2
2023-12-01T09:07:52.000Z
1.60
280.4
2023-12-01T09:07:53.000Z
1.40
280.8
2023-12-01T09:07:55.000Z
1.35
281
2023-12-01T09:07:56.000Z
1.30
281.2
2023-12-01T09:07:57.000Z
1.20
281.6
2023-12-01T09:07:59.000Z
1.35
282
2023-12-01T09:08:01.000Z
1.35
282.2
2023-12-01T09:08:04.000Z
1.40
282.4
2023-12-01T09:08:07.000Z
1.37
282.8
2023-12-01T09:08:10.000Z
1.40
282.8
2023-12-01T09:08:13.000Z
1.00
283
2023-12-01T09:08:14.000Z
1.40
283.2
2023-12-01T09:08:15.000Z
1.40
283.8
2023-12-01T09:08:18.000Z
1.53
284.2
2023-12-01T09:08:20.000Z
1.35
284.8
2023-12-01T09:08:24.000Z
1.32
285.2
2023-12-01T09:08:30.000Z
1.35
285.4
2023-12-01T09:08:31.000Z
1.50
285.4
2023-12-01T09:08:32.000Z
1.20
285.4
2023-12-01T09:08:34.000Z
1.30
285.6
2023-12-01T09:08:37.000Z
1.63
285.4
2023-12-01T09:08:40.000Z
1.57
285.8
2023-12-01T09:08:45.000Z
1.18
285.8
2023-12-01T09:08:46.000Z
1.30
285.8
2023-12-01T09:08:47.000Z
1.40
285.8
2023-12-01T09:08:49.000Z
1.35
285.8
2023-12-01T09:08:52.000Z
1.63
285.8
2023-12-01T09:08:53.000Z
1.70
286
2023-12-01T09:08:57.000Z
1.60
286
2023-12-01T09:08:58.000Z
1.40
286.2
2023-12-01T09:08:59.000Z
1.60
286.6
2023-12-01T09:09:03.000Z
1.57
286.8
2023-12-01T09:09:04.000Z
1.40
286.8
2023-12-01T09:09:06.000Z
1.55
287.2
2023-12-01T09:09:08.000Z
1.50
287.2
2023-12-01T09:09:10.000Z
1.45
287.4
2023-12-01T09:09:12.000Z
1.30
287.6
2023-12-01T09:09:16.000Z
1.53
288.2
2023-12-01T09:09:21.000Z
1.50
288.4
2023-12-01T09:09:23.000Z
1.55
289
2023-12-01T09:09:26.000Z
1.40
289.4
2023-12-01T09:09:27.000Z
1.40
289.2
2023-12-01T09:09:28.000Z
1.30
289.8
2023-12-01T09:09:41.000Z
1.68
290.2
2023-12-01T09:09:48.000Z
1.74
290.2
2023-12-01T09:09:49.000Z
1.80
290.4
2023-12-01T09:09:51.000Z
1.95
290.4
2023-12-01T09:09:52.000Z
2.00
290.4
2023-12-01T09:09:53.000Z
1.70
290.6
2023-12-01T09:09:58.000Z
2.00
290.8
2023-12-01T09:10:00.000Z
2.15
290.8
2023-12-01T09:10:02.000Z
2.05
290.8
2023-12-01T09:10:04.000Z
2.20
290.8
2023-12-01T09:10:06.000Z
2.15
290.4
2023-12-01T09:10:14.000Z
2.34
290.4
2023-12-01T09:10:17.000Z
1.73
290.4
2023-12-01T09:10:19.000Z
2.10
290.2
2023-12-01T09:10:26.000Z
2.26
290.2
2023-12-01T09:10:28.000Z
2.60
290.2
2023-12-01T09:10:32.000Z
2.90
290.2
2023-12-01T09:10:34.000Z
2.65
289.4
2023-12-01T09:10:41.000Z
3.23
289.2
2023-12-01T09:10:42.000Z
3.50
288.4
2023-12-01T09:10:48.000Z
3.08
288.2
2023-12-01T09:10:49.000Z
3.20
287.8
2023-12-01T09:10:52.000Z
3.03
287.2
2023-12-01T09:10:57.000Z
2.72
287.2
2023-12-01T09:10:59.000Z
2.50
287.2
2023-12-01T09:11:00.000Z
2.20
287.2
2023-12-01T09:11:02.000Z
2.00
287.2
2023-12-01T09:11:04.000Z
1.75
287.4
2023-12-01T09:11:05.000Z
2.20
287.8
2023-12-01T09:11:09.000Z
2.07
288.4
2023-12-01T09:11:11.000Z
1.95
288.8
2023-12-01T09:11:14.000Z
1.77
289
2023-12-01T09:11:17.000Z
1.87
289.4
2023-12-01T09:11:20.000Z
1.70
289.4
2023-12-01T09:11:21.000Z
2.10
290
2023-12-01T09:11:24.000Z
1.70
290.2
2023-12-01T09:11:26.000Z
0.70
290
2023-12-01T09:14:51.000Z
0.00
290.2
2023-12-01T09:14:52.000Z
0.00
290.4
2023-12-01T09:15:02.000Z
0.00
290.6
2023-12-01T09:15:03.000Z
1.80
290.6
2023-12-01T09:15:04.000Z
2.10
290.6
2023-12-01T09:15:06.000Z
2.15
290.8
2023-12-01T09:15:08.000Z
1.95
290.8
2023-12-01T09:15:09.000Z
1.80
291.2
2023-12-01T09:15:11.000Z
2.10
291.6
2023-12-01T09:15:13.000Z
2.15
292
2023-12-01T09:15:14.000Z
2.00
292.4
2023-12-01T09:15:15.000Z
1.90
292.6
2023-12-01T09:15:17.000Z
2.05
293
2023-12-01T09:15:20.000Z
1.93
293.4
2023-12-01T09:15:22.000Z
1.55
293.6
2023-12-01T09:15:23.000Z
1.60
293.8
2023-12-01T09:15:25.000Z
1.60
294
2023-12-01T09:15:27.000Z
1.65
294.2
2023-12-01T09:15:29.000Z
1.65
294.2
2023-12-01T09:15:30.000Z
1.60
294.8
2023-12-01T09:15:33.000Z
1.77
295.4
2023-12-01T09:15:37.000Z
1.63
296.2
2023-12-01T09:15:41.000Z
0.00
296.4
2023-12-01T09:15:43.000Z
1.70
296.6
2023-12-01T09:15:47.000Z
1.93
297
2023-12-01T09:15:54.000Z
2.31
297.2
2023-12-01T09:15:59.000Z
2.64
297.4
2023-12-01T09:16:04.000Z
2.82
297.4
2023-12-01T09:16:07.000Z
2.87
298
2023-12-01T09:16:09.000Z
2.50
298.4
2023-12-01T09:16:11.000Z
2.20
299
2023-12-01T09:16:17.000Z
2.40
299
2023-12-01T09:16:24.000Z
2.74
298.6
2023-12-01T09:16:30.000Z
3.48
298.4
2023-12-01T09:16:35.000Z
3.10
298
2023-12-01T09:16:39.000Z
3.60
298
2023-12-01T09:16:42.000Z
4.60
297.8
2023-12-01T09:16:45.000Z
5.37
297.6
2023-12-01T09:16:46.000Z
4.80
297.6
2023-12-01T09:16:47.000Z
4.60
297.2
2023-12-01T09:16:49.000Z
4.50
295.8
2023-12-01T09:16:51.000Z
4.30
295
2023-12-01T09:16:53.000Z
3.85
294.6
2023-12-01T09:16:54.000Z
3.60
293.8
2023-12-01T09:16:58.000Z
3.57
293.8
2023-12-01T09:16:59.000Z
3.90
293.6
2023-12-01T09:17:05.000Z
3.45
293.6
2023-12-01T09:17:06.000Z
2.30
293.6
2023-12-01T09:17:07.000Z
2.50
293.6
2023-12-01T09:17:08.000Z
2.30
293.8
2023-12-01T09:17:10.000Z
1.95
294
2023-12-01T09:17:11.000Z
1.90
294
2023-12-01T09:17:12.000Z
1.80
294.2
2023-12-01T09:17:15.000Z
1.90
294.4
2023-12-01T09:17:16.000Z
1.90
294.8
2023-12-01T09:17:19.000Z
1.87
295.4
2023-12-01T09:17:23.000Z
1.95
295.8
2023-12-01T09:17:26.000Z
1.80
295.8
2023-12-01T09:17:27.000Z
1.40
296.2
2023-12-01T09:17:28.000Z
1.70
296.4
2023-12-01T09:17:30.000Z
2.05
296.8
2023-12-01T09:17:32.000Z
1.75
297.2
2023-12-01T09:17:33.000Z
1.40
297.2
2023-12-01T09:17:34.000Z
1.50
297.6
2023-12-01T09:17:36.000Z
1.60
298
2023-12-01T09:17:38.000Z
1.85
298
2023-12-01T09:17:39.000Z
1.70
298.6
2023-12-01T09:17:41.000Z
1.45
299.2
2023-12-01T09:17:42.000Z
1.50
299.8
2023-12-01T09:17:44.000Z
1.30
300
2023-12-01T09:17:46.000Z
1.35
300.2
2023-12-01T09:17:50.000Z
1.57
300.4
2023-12-01T09:17:51.000Z
1.80
300.4
2023-12-01T09:17:53.000Z
1.70
300.4
2023-12-01T09:17:54.000Z
1.60
300.4
2023-12-01T09:17:55.000Z
1.20
300.6
2023-12-01T09:17:57.000Z
1.25
300.8
2023-12-01T09:17:58.000Z
1.40
300.8
2023-12-01T09:17:59.000Z
1.40
301
2023-12-01T09:18:01.000Z
1.90
301.4
2023-12-01T09:18:04.000Z
1.80
301.6
2023-12-01T09:18:09.000Z
2.12
302.2
2023-12-01T09:18:13.000Z
1.97
302.4
2023-12-01T09:18:14.000Z
2.00
302.6
2023-12-01T09:18:16.000Z
1.85
302.6
2023-12-01T09:18:17.000Z
2.10
302.8
2023-12-01T09:18:18.000Z
2.00
303.2
2023-12-01T09:18:22.000Z
1.90
303.4
2023-12-01T09:18:24.000Z
1.65
303.4
2023-12-01T09:18:25.000Z
1.70
303.6
2023-12-01T09:18:26.000Z
1.80
303.6
2023-12-01T09:18:27.000Z
1.80
304
2023-12-01T09:18:32.000Z
1.72
304.2
2023-12-01T09:18:34.000Z
1.65
304.4
2023-12-01T09:18:35.000Z
1.70
304.8
2023-12-01T09:18:38.000Z
1.70
305
2023-12-01T09:18:40.000Z
1.80
305.2
2023-12-01T09:18:42.000Z
1.80
306
2023-12-01T09:18:46.000Z
1.65
306.2
2023-12-01T09:18:47.000Z
1.60
306.4
2023-12-01T09:18:49.000Z
2.05
306.8
2023-12-01T09:18:51.000Z
2.30
307.2
2023-12-01T09:18:52.000Z
1.90
307.4
2023-12-01T09:18:53.000Z
1.70
307.6
2023-12-01T09:18:54.000Z
1.80
308
2023-12-01T09:18:56.000Z
1.50
308.2
2023-12-01T09:18:57.000Z
1.80
308.6
2023-12-01T09:18:59.000Z
1.90
309
2023-12-01T09:19:00.000Z
2.20
309
2023-12-01T09:19:01.000Z
2.20
309.2
2023-12-01T09:19:03.000Z
2.20
309.2
2023-12-01T09:19:08.000Z
2.28
309.2
2023-12-01T09:19:11.000Z
2.63
309.2
2023-12-01T09:19:13.000Z
2.40
309.2
2023-12-01T09:19:14.000Z
1.70
309.2
2023-12-01T09:19:15.000Z
1.70
310
2023-12-01T09:19:18.000Z
1.93
310.4
2023-12-01T09:19:20.000Z
2.40
310.4
2023-12-01T09:19:22.000Z
3.00
310.4
2023-12-01T09:19:25.000Z
3.27
310.2
2023-12-01T09:19:26.000Z
3.10
310.2
2023-12-01T09:19:28.000Z
3.25
310.2
2023-12-01T09:19:32.000Z
3.20
310.2
2023-12-01T09:19:33.000Z
3.30
310.2
2023-12-01T09:19:40.000Z
3.26
310.4
2023-12-01T09:19:45.000Z
3.86
310
2023-12-01T09:19:50.000Z
4.52
309.6
2023-12-01T09:19:52.000Z
5.05
309.4
2023-12-01T09:19:54.000Z
4.95
309.4
2023-12-01T09:19:55.000Z
4.70
308.2
2023-12-01T09:19:59.000Z
3.15
308
2023-12-01T09:20:01.000Z
2.65
307.8
2023-12-01T09:20:03.000Z
3.00
307.8
2023-12-01T09:20:06.000Z
2.70
307.8
2023-12-01T09:20:08.000Z
2.00
308.2
2023-12-01T09:20:13.000Z
1.90
309
2023-12-01T09:20:19.000Z
1.92
309.4
2023-12-01T09:20:23.000Z
1.95
309.4
2023-12-01T09:20:24.000Z
1.80
309.4
2023-12-01T09:20:25.000Z
1.80
309.6
2023-12-01T09:20:27.000Z
1.80
309.8
2023-12-01T09:20:28.000Z
1.80
310
2023-12-01T09:20:31.000Z
1.60
310.4
2023-12-01T09:20:34.000Z
1.57
310.4
2023-12-01T09:20:35.000Z
1.60
310.6
2023-12-01T09:20:36.000Z
1.70
310.8
2023-12-01T09:20:38.000Z
1.80
311.4
2023-12-01T09:20:40.000Z
1.70
311.6
2023-12-01T09:20:42.000Z
1.95
312
2023-12-01T09:20:45.000Z
1.93
312.2
2023-12-01T09:20:46.000Z
1.70
312.4
2023-12-01T09:20:48.000Z
1.80
312.8
2023-12-01T09:20:53.000Z
1.80
313
2023-12-01T09:20:55.000Z
1.75
313.4
2023-12-01T09:20:58.000Z
1.63
314
2023-12-01T09:21:03.000Z
1.46
314.4
2023-12-01T09:21:05.000Z
1.50
314.4
2023-12-01T09:21:07.000Z
1.60
314.6
2023-12-01T09:21:08.000Z
1.60
314.6
2023-12-01T09:21:10.000Z
1.55
315.6
2023-12-01T09:21:17.000Z
1.44
315.8
2023-12-01T09:21:18.000Z
1.50
316.2
2023-12-01T09:21:22.000Z
1.95
316.6
2023-12-01T09:21:25.000Z
1.83
317
2023-12-01T09:21:28.000Z
1.90
317.8
2023-12-01T09:21:33.000Z
1.88
318.4
2023-12-01T09:21:37.000Z
1.82
319
2023-12-01T09:21:39.000Z
1.75
320
2023-12-01T09:21:45.000Z
1.58
320
2023-12-01T09:21:46.000Z
1.60
320.2
2023-12-01T09:21:47.000Z
1.80
320.6
2023-12-01T09:21:51.000Z
1.63
321.2
2023-12-01T09:21:54.000Z
1.60
321.8
2023-12-01T09:21:59.000Z
1.52
322
2023-12-01T09:22:01.000Z
1.60
322.2
2023-12-01T09:22:03.000Z
1.65
322.2
2023-12-01T09:22:04.000Z
1.70
322.4
2023-12-01T09:22:05.000Z
1.70
322.4
2023-12-01T09:22:07.000Z
1.65
322.6
2023-12-01T09:22:08.000Z
1.60
322.8
2023-12-01T09:22:11.000Z
1.73
323
2023-12-01T09:22:14.000Z
1.77
323.2
2023-12-01T09:22:20.000Z
1.77
323.4
2023-12-01T09:22:21.000Z
1.60
323.8
2023-12-01T09:22:28.000Z
1.74
324
2023-12-01T09:22:37.000Z
2.51
324
2023-12-01T09:22:38.000Z
4.30
323.8
2023-12-01T09:22:40.000Z
4.85
323.6
2023-12-01T09:22:41.000Z
5.40
323.4
2023-12-01T09:22:43.000Z
5.45
323
2023-12-01T09:22:45.000Z
5.80
322
2023-12-01T09:22:47.000Z
5.60
321.8
2023-12-01T09:22:48.000Z
5.60
321.6
2023-12-01T09:22:50.000Z
5.45
321.2
2023-12-01T09:22:51.000Z
5.80
320.8
2023-12-01T09:22:53.000Z
5.60
320.2
2023-12-01T09:22:56.000Z
4.60
319.6
2023-12-01T09:23:00.000Z
3.75
320.2
2023-12-01T09:23:06.000Z
2.93
321.2
2023-12-01T09:23:12.000Z
2.47
322
2023-12-01T09:23:15.000Z
2.17
322.2
2023-12-01T09:23:16.000Z
2.60
322.6
2023-12-01T09:23:18.000Z
2.45
323.4
2023-12-01T09:23:21.000Z
2.33
323.8
2023-12-01T09:23:24.000Z
2.20
324.4
2023-12-01T09:23:26.000Z
2.25
325.6
2023-12-01T09:23:30.000Z
2.30
325.8
2023-12-01T09:23:31.000Z
2.10
326
2023-12-01T09:23:32.000Z
2.10
326.8
2023-12-01T09:23:34.000Z
2.00
327.2
2023-12-01T09:23:37.000Z
2.20
327.2
2023-12-01T09:23:38.000Z
1.80
328
2023-12-01T09:23:41.000Z
1.70
328
2023-12-01T09:23:42.000Z
1.60
328.8
2023-12-01T09:23:48.000Z
2.15
329
2023-12-01T09:23:54.000Z
2.08
329
2023-12-01T09:23:56.000Z
2.00
330
2023-12-01T09:24:02.000Z
1.97
330
2023-12-01T09:24:03.000Z
2.00
330.4
2023-12-01T09:24:08.000Z
1.98
330.4
2023-12-01T09:24:10.000Z
2.00
331
2023-12-01T09:24:17.000Z
1.96
331
2023-12-01T09:24:18.000Z
1.80
331.2
2023-12-01T09:24:19.000Z
1.80
331.8
2023-12-01T09:24:25.000Z
1.95
332.2
2023-12-01T09:24:33.000Z
2.00
332.2
2023-12-01T09:24:34.000Z
2.10
332.6
2023-12-01T09:24:43.000Z
2.08
333
2023-12-01T09:24:48.000Z
2.06
333
2023-12-01T09:24:50.000Z
2.00
333.2
2023-12-01T09:24:55.000Z
2.06
333.4
2023-12-01T09:24:56.000Z
2.10
334
2023-12-01T09:25:03.000Z
2.13
334.4
2023-12-01T09:25:05.000Z
2.20
334.8
2023-12-01T09:25:09.000Z
2.40
335.8
2023-12-01T09:25:14.000Z
2.50
336
2023-12-01T09:25:15.000Z
2.20
336.4
2023-12-01T09:25:16.000Z
1.90
337
2023-12-01T09:25:18.000Z
2.10
337.4
2023-12-01T09:25:19.000Z
2.20
338.4
2023-12-01T09:25:21.000Z
2.15
339.4
2023-12-01T09:25:25.000Z
2.43
339.6
2023-12-01T09:25:26.000Z
1.70
340.4
2023-12-01T09:25:29.000Z
2.03
340.6
2023-12-01T09:25:30.000Z
2.10
341
2023-12-01T09:25:32.000Z
2.10
341.2
2023-12-01T09:25:33.000Z
2.20
341.8
2023-12-01T09:25:35.000Z
2.25
342.4
2023-12-01T09:25:38.000Z
2.03
342.8
2023-12-01T09:25:41.000Z
2.03
343
2023-12-01T09:25:42.000Z
2.00
343.2
2023-12-01T09:25:43.000Z
2.10
343.6
2023-12-01T09:25:45.000Z
2.05
343.8
2023-12-01T09:25:46.000Z
1.90
344.8
2023-12-01T09:25:51.000Z
2.08
345
2023-12-01T09:25:52.000Z
2.00
345.8
2023-12-01T09:25:57.000Z
2.14
346.2
2023-12-01T09:26:01.000Z
1.92
346.6
2023-12-01T09:26:02.000Z
1.80
347.2
2023-12-01T09:26:07.000Z
1.90
347.4
2023-12-01T09:26:08.000Z
2.10
347.6
2023-12-01T09:26:09.000Z
2.00
348.2
2023-12-01T09:26:11.000Z
1.80
348.4
2023-12-01T09:26:12.000Z
1.70
348.6
2023-12-01T09:26:13.000Z
1.70
348.8
2023-12-01T09:26:15.000Z
1.55
349.2
2023-12-01T09:26:18.000Z
1.47
349.6
2023-12-01T09:26:20.000Z
2.05
350.4
2023-12-01T09:26:26.000Z
1.57
350.6
2023-12-01T09:26:30.000Z
1.73
350.6
2023-12-01T09:26:32.000Z
1.45
350.6
2023-12-01T09:26:34.000Z
1.45
350.8
2023-12-01T09:26:37.000Z
1.43
351
2023-12-01T09:26:41.000Z
1.38
351.2
2023-12-01T09:26:43.000Z
1.60
351.4
2023-12-01T09:26:45.000Z
1.95
351.4
2023-12-01T09:26:46.000Z
2.00
352
2023-12-01T09:26:47.000Z
0.00
353
2023-12-01T09:27:31.000Z
0.00
353
2023-12-01T09:27:33.000Z
0.65
352.6
2023-12-01T09:27:38.000Z
0.00
352.2
2023-12-01T09:27:44.000Z
1.82
352.2
2023-12-01T09:27:50.000Z
2.18
352
2023-12-01T09:27:51.000Z
1.90
351.6
2023-12-01T09:27:57.000Z
2.85
351.4
2023-12-01T09:28:01.000Z
4.52
351.4
2023-12-01T09:28:02.000Z
4.70
351.4
2023-12-01T09:28:03.000Z
5.00
351
2023-12-01T09:28:06.000Z
5.30
349.8
2023-12-01T09:28:10.000Z
5.85
349.6
2023-12-01T09:28:11.000Z
5.90
348.4
2023-12-01T09:28:13.000Z
6.60
347.2
2023-12-01T09:28:15.000Z
7.25
346.4
2023-12-01T09:28:19.000Z
6.75
346.2
2023-12-01T09:28:20.000Z
5.80
345.6
2023-12-01T09:28:21.000Z
5.70
344.8
2023-12-01T09:28:22.000Z
5.20
343.4
2023-12-01T09:28:24.000Z
4.00
342.4
2023-12-01T09:28:26.000Z
2.85
342.2
2023-12-01T09:28:27.000Z
2.00
341.6
2023-12-01T09:28:29.000Z
1.65
341.4
2023-12-01T09:28:30.000Z
1.20
340.8
2023-12-01T09:28:34.000Z
1.05
340.6
2023-12-01T09:28:35.000Z
1.60
340.4
2023-12-01T09:28:38.000Z
1.23
338.4
2023-12-01T09:30:05.000Z
0.00
338.4
2023-12-01T09:30:07.000Z
3.45
338.4
2023-12-01T09:30:10.000Z
4.03
338.4
2023-12-01T09:30:11.000Z
4.50
337
2023-12-01T09:30:15.000Z
4.85
336.6
2023-12-01T09:30:17.000Z
4.95
336.4
2023-12-01T09:30:18.000Z
4.70
336
2023-12-01T09:30:19.000Z
4.50
335.4
2023-12-01T09:30:20.000Z
4.20
335.2
2023-12-01T09:30:21.000Z
4.40
334.6
2023-12-01T09:30:24.000Z
4.47
334
2023-12-01T09:30:28.000Z
3.95
333.6
2023-12-01T09:30:31.000Z
3.67
333.2
2023-12-01T09:30:34.000Z
3.63
332.6
2023-12-01T09:30:40.000Z
3.52
332.6
2023-12-01T09:30:41.000Z
3.70
332.6
2023-12-01T09:30:42.000Z
3.60
332.6
2023-12-01T09:30:50.000Z
3.58
333
2023-12-01T09:30:58.000Z
3.57
333.4
2023-12-01T09:31:04.000Z
3.48
333.6
2023-12-01T09:31:06.000Z
3.50
334
2023-12-01T09:31:11.000Z
3.44
334
2023-12-01T09:31:13.000Z
3.40
334.6
2023-12-01T09:31:18.000Z
3.16
335.2
2023-12-01T09:31:22.000Z
3.38
335.2
2023-12-01T09:31:28.000Z
5.67
334.4
2023-12-01T09:31:33.000Z
7.96
333.2
2023-12-01T09:31:35.000Z
9.10
333
2023-12-01T09:31:36.000Z
9.20
332.4
2023-12-01T09:31:37.000Z
8.70
332.2
2023-12-01T09:31:38.000Z
8.90
330.6
2023-12-01T09:31:41.000Z
8.17
329.4
2023-12-01T09:31:43.000Z
6.95
328.6
2023-12-01T09:31:45.000Z
6.40
328.2
2023-12-01T09:31:48.000Z
6.27
328
2023-12-01T09:31:52.000Z
6.80
327.2
2023-12-01T09:31:56.000Z
8.27
326.6
2023-12-01T09:31:58.000Z
9.95
326
2023-12-01T09:32:00.000Z
10.70
324.8
2023-12-01T09:32:03.000Z
10.97
323.6
2023-12-01T09:32:04.000Z
10.80
322
2023-12-01T09:32:06.000Z
10.80
320.6
2023-12-01T09:32:07.000Z
11.20
319.8
2023-12-01T09:32:08.000Z
11.50
318.4
2023-12-01T09:32:09.000Z
11.90
317
2023-12-01T09:32:11.000Z
12.05
315.4
2023-12-01T09:32:13.000Z
11.45
314.8
2023-12-01T09:32:14.000Z
10.90
314
2023-12-01T09:32:15.000Z
10.80
312.4
2023-12-01T09:32:16.000Z
10.60
310.4
2023-12-01T09:32:18.000Z
10.70
310
2023-12-01T09:32:19.000Z
11.00
308.8
2023-12-01T09:32:20.000Z
11.00
307.4
2023-12-01T09:32:22.000Z
10.80
305.8
2023-12-01T09:32:23.000Z
10.30
305
2023-12-01T09:32:24.000Z
9.40
303.4
2023-12-01T09:32:25.000Z
9.40
302.6
2023-12-01T09:32:26.000Z
8.00
301.6
2023-12-01T09:32:27.000Z
7.40
301.2
2023-12-01T09:32:28.000Z
7.00
300
2023-12-01T09:32:29.000Z
6.50
298.6
2023-12-01T09:32:31.000Z
6.65
298
2023-12-01T09:32:33.000Z
6.50
298.2
2023-12-01T09:32:39.000Z
5.15
299
2023-12-01T09:32:45.000Z
3.67
299.6
2023-12-01T09:32:50.000Z
3.50
300
2023-12-01T09:32:53.000Z
3.47
300.6
2023-12-01T09:32:59.000Z
3.27
300.8
2023-12-01T09:33:01.000Z
3.35
301.6
2023-12-01T09:33:09.000Z
3.32
302.8
2023-12-01T09:33:16.000Z
3.43
303.2
2023-12-01T09:33:24.000Z
3.34
303.6
2023-12-01T09:33:27.000Z
3.20
304
2023-12-01T09:33:30.000Z
3.17
304.8
2023-12-01T09:33:35.000Z
2.80
305.2
2023-12-01T09:33:38.000Z
2.53
305.8
2023-12-01T09:33:44.000Z
2.48
306
2023-12-01T09:33:45.000Z
2.60
306.6
2023-12-01T09:33:52.000Z
2.30
307
2023-12-01T09:33:53.000Z
2.20
307.8
2023-12-01T09:33:58.000Z
2.34
308.4
2023-12-01T09:34:03.000Z
2.10
308.8
2023-12-01T09:34:05.000Z
2.20
309.8
2023-12-01T09:34:13.000Z
2.36
310.6
2023-12-01T09:34:22.000Z
2.43
310.8
2023-12-01T09:34:30.000Z
2.56
312
2023-12-01T09:34:39.000Z
2.48
312.6
2023-12-01T09:34:46.000Z
2.39
312.8
2023-12-01T09:34:49.000Z
2.70
313.8
2023-12-01T09:34:55.000Z
2.52
313.8
2023-12-01T09:34:56.000Z
2.40
314.2
2023-12-01T09:34:58.000Z
2.50
314.6
2023-12-01T09:35:01.000Z
2.57
314.8
2023-12-01T09:35:03.000Z
2.55
315.8
2023-12-01T09:35:09.000Z
2.57
317
2023-12-01T09:35:16.000Z
2.44
317.2
2023-12-01T09:35:19.000Z
2.50
317.8
2023-12-01T09:35:23.000Z
2.43
318
2023-12-01T09:35:27.000Z
2.40
318.8
2023-12-01T09:35:35.000Z
2.50
319.8
2023-12-01T09:35:43.000Z
2.32
320
2023-12-01T09:35:44.000Z
2.20
320.8
2023-12-01T09:35:49.000Z
2.30
321.2
2023-12-01T09:35:52.000Z
2.37
321.8
2023-12-01T09:35:56.000Z
2.28
322.6
2023-12-01T09:36:00.000Z
2.32
322.8
2023-12-01T09:36:01.000Z
2.40
324
2023-12-01T09:36:08.000Z
2.37
325
2023-12-01T09:36:15.000Z
2.33
325.2
2023-12-01T09:36:16.000Z
2.20
326
2023-12-01T09:36:22.000Z
2.13
326.4
2023-12-01T09:36:25.000Z
2.10
327
2023-12-01T09:36:30.000Z
2.22
327.8
2023-12-01T09:36:33.000Z
2.27
328.2
2023-12-01T09:36:35.000Z
2.35
328.8
2023-12-01T09:36:40.000Z
2.30
329.2
2023-12-01T09:36:43.000Z
2.00
329.8
2023-12-01T09:36:46.000Z
2.20
330.2
2023-12-01T09:36:49.000Z
2.20
330.8
2023-12-01T09:36:55.000Z
2.23
331.2
2023-12-01T09:37:00.000Z
2.30
331.4
2023-12-01T09:37:02.000Z
2.25
332.2
2023-12-01T09:37:09.000Z
2.07
332.2
2023-12-01T09:37:10.000Z
1.90
333.2
2023-12-01T09:37:16.000Z
1.93
333.4
2023-12-01T09:37:18.000Z
1.90
334.2
2023-12-01T09:37:24.000Z
1.92
334.4
2023-12-01T09:37:26.000Z
1.90
334.8
2023-12-01T09:37:29.000Z
1.97
335.6
2023-12-01T09:37:32.000Z
1.90
336.4
2023-12-01T09:37:37.000Z
1.76
336.6
2023-12-01T09:37:39.000Z
1.70
336.8
2023-12-01T09:37:41.000Z
1.80
337.8
2023-12-01T09:37:48.000Z
1.79
337.8
2023-12-01T09:37:49.000Z
1.90
338.8
2023-12-01T09:37:57.000Z
1.94
338.8
2023-12-01T09:37:58.000Z
1.80
339.6
2023-12-01T09:38:05.000Z
2.01
339.8
2023-12-01T09:38:06.000Z
1.90
340.4
2023-12-01T09:38:14.000Z
1.80
340.8
2023-12-01T09:38:17.000Z
1.70
342
2023-12-01T09:38:23.000Z
1.68
343
2023-12-01T09:38:28.000Z
1.56
343.8
2023-12-01T09:38:32.000Z
1.63
344
2023-12-01T09:38:34.000Z
1.55
344.8
2023-12-01T09:38:38.000Z
1.52
345.2
2023-12-01T09:38:43.000Z
1.58
345.4
2023-12-01T09:38:46.000Z
1.57
346.2
2023-12-01T09:38:54.000Z
1.67
346.4
2023-12-01T09:38:57.000Z
1.70
347.2
2023-12-01T09:39:06.000Z
1.63
347.4
2023-12-01T09:39:07.000Z
1.50
348.2
2023-12-01T09:39:15.000Z
1.69
348.4
2023-12-01T09:39:17.000Z
1.60
349.6
2023-12-01T09:39:24.000Z
1.66
350.2
2023-12-01T09:39:26.000Z
1.55
350.6
2023-12-01T09:39:28.000Z
1.65
351.2
2023-12-01T09:39:30.000Z
1.85
351.6
2023-12-01T09:39:32.000Z
1.80
351.8
2023-12-01T09:39:33.000Z
1.70
352.8
2023-12-01T09:39:43.000Z
1.72
354
2023-12-01T09:39:51.000Z
1.71
355
2023-12-01T09:39:59.000Z
1.69
355
2023-12-01T09:40:00.000Z
1.60
355.6
2023-12-01T09:40:07.000Z
1.63
355.8
2023-12-01T09:40:11.000Z
1.72
356.6
2023-12-01T09:40:16.000Z
1.76
357
2023-12-01T09:40:21.000Z
1.80
357.4
2023-12-01T09:40:25.000Z
1.75
358
2023-12-01T09:40:28.000Z
1.90
358.8
2023-12-01T09:40:33.000Z
1.92
359
2023-12-01T09:40:35.000Z
1.90
359.2
2023-12-01T09:40:36.000Z
1.90
359.8
2023-12-01T09:40:40.000Z
1.85
360.2
2023-12-01T09:40:43.000Z
1.77
361.2
2023-12-01T09:40:50.000Z
1.67
362.4
2023-12-01T09:40:56.000Z
1.88
362.6
2023-12-01T09:40:58.000Z
1.80
363.4
2023-12-01T09:41:05.000Z
1.86
363.4
2023-12-01T09:41:06.000Z
1.90
364
2023-12-01T09:41:14.000Z
1.84
364.4
2023-12-01T09:41:15.000Z
2.10
364.8
2023-12-01T09:41:17.000Z
1.70
365.4
2023-12-01T09:41:20.000Z
1.63
366.6
2023-12-01T09:41:27.000Z
1.89
367.6
2023-12-01T09:41:35.000Z
1.70
367.8
2023-12-01T09:41:37.000Z
1.80
368.6
2023-12-01T09:41:42.000Z
1.46
368.8
2023-12-01T09:41:46.000Z
1.57
369.4
2023-12-01T09:41:52.000Z
1.65
369.8
2023-12-01T09:41:56.000Z
1.78
370.6
2023-12-01T09:42:01.000Z
1.88
371
2023-12-01T09:42:06.000Z
1.74
371.6
2023-12-01T09:42:09.000Z
1.70
372.6
2023-12-01T09:42:14.000Z
1.86
372.6
2023-12-01T09:42:16.000Z
1.75
373.4
2023-12-01T09:42:20.000Z
1.72
373.8
2023-12-01T09:42:23.000Z
1.73
374.2
2023-12-01T09:42:27.000Z
1.50
374.6
2023-12-01T09:42:29.000Z
1.65
374.8
2023-12-01T09:42:30.000Z
1.60
375.6
2023-12-01T09:42:36.000Z
1.62
375.8
2023-12-01T09:42:37.000Z
1.60
376.8
2023-12-01T09:42:42.000Z
1.64
377
2023-12-01T09:42:43.000Z
1.40
377.8
2023-12-01T09:42:47.000Z
1.30
378
2023-12-01T09:42:48.000Z
1.30
378
2023-12-01T09:42:49.000Z
1.30
379
2023-12-01T09:42:57.000Z
1.38
380
2023-12-01T09:43:02.000Z
1.44
380.4
2023-12-01T09:43:05.000Z
1.43
381
2023-12-01T09:43:11.000Z
1.47
381
2023-12-01T09:43:12.000Z
1.40
381.6
2023-12-01T09:43:14.000Z
1.65
381.6
2023-12-01T09:43:15.000Z
1.50
382
2023-12-01T09:43:20.000Z
1.72
382
2023-12-01T09:43:21.000Z
1.90
382.4
2023-12-01T09:43:29.000Z
1.86
382.8
2023-12-01T09:43:36.000Z
1.87
383
2023-12-01T09:43:39.000Z
1.73
383.8
2023-12-01T09:43:45.000Z
1.83
384.2
2023-12-01T09:43:50.000Z
1.94
384.4
2023-12-01T09:43:54.000Z
1.88
385.4
2023-12-01T09:43:59.000Z
1.80
386.2
2023-12-01T09:44:03.000Z
1.68
386.6
2023-12-01T09:44:04.000Z
1.70
387.2
2023-12-01T09:44:08.000Z
1.38
387.6
2023-12-01T09:44:12.000Z
1.70
387.8
2023-12-01T09:44:16.000Z
1.68
387.8
2023-12-01T09:44:26.000Z
1.64
387.6
2023-12-01T09:44:28.000Z
0.85
387.8
2023-12-01T09:51:31.000Z
0.00
387.8
2023-12-01T09:51:33.000Z
3.55
387.8
2023-12-01T09:51:38.000Z
2.80
387.6
2023-12-01T09:51:45.000Z
3.46
387.4
2023-12-01T09:51:47.000Z
5.10
386.4
2023-12-01T09:51:50.000Z
5.47
386
2023-12-01T09:51:51.000Z
4.80
384.8
2023-12-01T09:51:53.000Z
4.40
383.8
2023-12-01T09:51:55.000Z
4.30
382.8
2023-12-01T09:51:58.000Z
3.57
382.4
2023-12-01T09:52:00.000Z
4.15
381.6
2023-12-01T09:52:02.000Z
5.00
381.2
2023-12-01T09:52:04.000Z
5.20
380.6
2023-12-01T09:52:05.000Z
4.60
379.6
2023-12-01T09:52:08.000Z
4.70
379.4
2023-12-01T09:52:09.000Z
5.30
379.2
2023-12-01T09:52:10.000Z
6.30
378.8
2023-12-01T09:52:12.000Z
5.75
378.4
2023-12-01T09:52:14.000Z
4.45
378.2
2023-12-01T09:52:15.000Z
2.90
378
2023-12-01T09:52:19.000Z
2.42
379.2
2023-12-01T09:52:25.000Z
2.37
379.6
2023-12-01T09:52:26.000Z
2.30
380.6
2023-12-01T09:52:30.000Z
1.65
381.2
2023-12-01T09:52:31.000Z
1.30
382
2023-12-01T09:52:33.000Z
1.50
383
2023-12-01T09:52:38.000Z
2.20
383
2023-12-01T09:52:39.000Z
3.20
383.2
2023-12-01T09:52:43.000Z
4.45
383
2023-12-01T09:52:46.000Z
5.60
382.8
2023-12-01T09:52:48.000Z
4.90
382.2
2023-12-01T09:52:52.000Z
4.68
381.6
2023-12-01T09:52:53.000Z
4.80
381.4
2023-12-01T09:52:54.000Z
4.70
380.6
2023-12-01T09:52:57.000Z
3.87
380.6
2023-12-01T09:52:58.000Z
3.70
380.4
2023-12-01T09:53:01.000Z
3.73
380.2
2023-12-01T09:53:08.000Z
3.16
380.6
2023-12-01T09:53:16.000Z
3.19
381.6
2023-12-01T09:53:22.000Z
2.22
382.6
2023-12-01T09:53:26.000Z
1.88
383.6
2023-12-01T09:53:29.000Z
1.70
384
2023-12-01T09:53:30.000Z
1.60
385
2023-12-01T09:53:36.000Z
1.68
385.2
2023-12-01T09:53:37.000Z
2.10
385.6
2023-12-01T09:53:44.000Z
2.46
386
2023-12-01T09:53:48.000Z
1.88
386
2023-12-01T09:53:49.000Z
2.10
386.2
2023-12-01T09:53:51.000Z
2.25
386.6
2023-12-01T09:53:55.000Z
2.22
386.6
2023-12-01T09:53:58.000Z
2.33
387
2023-12-01T09:54:02.000Z
2.30
387
2023-12-01T09:54:07.000Z
2.62
387.2
2023-12-01T09:54:11.000Z
3.28
387.2
2023-12-01T09:54:14.000Z
3.33
387.6
2023-12-01T09:54:19.000Z
2.56
388
2023-12-01T09:54:22.000Z
2.53
388.8
2023-12-01T09:54:26.000Z
2.85
389.4
2023-12-01T09:54:28.000Z
2.35
390.4
2023-12-01T09:54:31.000Z
1.97
390.4
2023-12-01T09:54:32.000Z
2.10
390.6
2023-12-01T09:54:33.000Z
2.00
391.2
2023-12-01T09:54:37.000Z
1.80
391.4
2023-12-01T09:54:38.000Z
1.70
391.8
2023-12-01T09:54:42.000Z
1.85
391.8
2023-12-01T09:54:43.000Z
2.80
392
2023-12-01T09:54:45.000Z
3.25
392
2023-12-01T09:54:48.000Z
3.63
391.4
2023-12-01T09:54:54.000Z
3.43
390
2023-12-01T09:54:56.000Z
3.70
389.8
2023-12-01T09:54:57.000Z
4.60
389.2
2023-12-01T09:54:59.000Z
5.40
389
2023-12-01T09:55:00.000Z
5.10
388
2023-12-01T09:55:03.000Z
4.27
387.6
2023-12-01T09:55:04.000Z
3.70
386.4
2023-12-01T09:55:06.000Z
3.85
385.2
2023-12-01T09:55:07.000Z
3.90
383.4
2023-12-01T09:55:09.000Z
4.50
382.2
2023-12-01T09:55:11.000Z
4.70
381.2
2023-12-01T09:55:12.000Z
4.10
380
2023-12-01T09:55:14.000Z
4.40
379.6
2023-12-01T09:55:15.000Z
4.60
378.8
2023-12-01T09:55:16.000Z
4.60
377.6
2023-12-01T09:55:18.000Z
4.45
376.2
2023-12-01T09:55:19.000Z
4.10
375.6
2023-12-01T09:55:20.000Z
4.20
374.4
2023-12-01T09:55:21.000Z
4.20
373.6
2023-12-01T09:55:22.000Z
4.60
372.8
2023-12-01T09:55:23.000Z
5.40
372.2
2023-12-01T09:55:25.000Z
6.10
372
2023-12-01T09:55:26.000Z
6.30
371
2023-12-01T09:55:28.000Z
6.10
369.8
2023-12-01T09:55:30.000Z
6.70
368.8
2023-12-01T09:55:32.000Z
7.45
368.2
2023-12-01T09:55:33.000Z
7.30
367
2023-12-01T09:55:34.000Z
6.80
365.8
2023-12-01T09:55:36.000Z
6.70
364.2
2023-12-01T09:55:38.000Z
5.85
363.2
2023-12-01T09:55:40.000Z
5.65
362
2023-12-01T09:55:42.000Z
5.50
361.6
2023-12-01T09:55:43.000Z
5.10
361
2023-12-01T09:55:44.000Z
5.10
360.4
2023-12-01T09:55:47.000Z
4.33
359.6
2023-12-01T09:55:49.000Z
3.80
358.4
2023-12-01T09:55:51.000Z
4.15
358.2
2023-12-01T09:55:52.000Z
4.30
357.2
2023-12-01T09:55:55.000Z
4.83
356.8
2023-12-01T09:55:58.000Z
4.47
356
2023-12-01T09:56:00.000Z
4.60
355.8
2023-12-01T09:56:01.000Z
4.80
355.2
2023-12-01T09:56:03.000Z
5.20
354.8
2023-12-01T09:56:04.000Z
5.40
353.6
2023-12-01T09:56:08.000Z
3.60
352.8
2023-12-01T09:56:10.000Z
1.15
350.2
2023-12-01T09:56:56.000Z
0.00
350.2
2023-12-01T09:56:58.000Z
0.90
350.2
2023-12-01T09:57:02.000Z
0.63
351.4
2023-12-01T10:15:39.000Z
0.00
351.4
2023-12-01T10:15:40.000Z
2.10
351.4
2023-12-01T10:15:41.000Z
2.40
351.4
2023-12-01T10:15:42.000Z
2.20
351.6
2023-12-01T10:15:48.000Z
2.30
352
2023-12-01T10:15:50.000Z
2.50
352.2
2023-12-01T10:15:56.000Z
3.02
352.2
2023-12-01T10:15:57.000Z
3.50
351.6
2023-12-01T10:16:04.000Z
3.34
351.2
2023-12-01T10:16:10.000Z
3.35
350.8
2023-12-01T10:16:15.000Z
3.64
350.6
2023-12-01T10:16:17.000Z
2.85
350.6
2023-12-01T10:16:19.000Z
2.25
350.6
2023-12-01T10:16:21.000Z
2.40
350.8
2023-12-01T10:16:24.000Z
2.63
351.2
2023-12-01T10:16:26.000Z
2.25
351.6
2023-12-01T10:16:28.000Z
1.85
352.6
2023-12-01T10:16:31.000Z
1.63
353
2023-12-01T10:16:34.000Z
1.63
353.2
2023-12-01T10:16:35.000Z
1.80
353.6
2023-12-01T10:16:37.000Z
1.75
354.4
2023-12-01T10:16:43.000Z
1.75
354.6
2023-12-01T10:16:46.000Z
1.77
355.8
2023-12-01T10:16:51.000Z
1.82
355.8
2023-12-01T10:16:52.000Z
1.60
356.6
2023-12-01T10:16:56.000Z
1.63
356.8
2023-12-01T10:16:59.000Z
1.80
357.6
2023-12-01T10:17:06.000Z
1.71
357.8
2023-12-01T10:17:07.000Z
1.80
358.4
2023-12-01T10:17:14.000Z
1.81
359
2023-12-01T10:17:18.000Z
1.80
359.2
2023-12-01T10:17:21.000Z
1.77
359.2
2023-12-01T10:17:22.000Z
1.80
360
2023-12-01T10:17:29.000Z
1.64
360
2023-12-01T10:17:30.000Z
1.70
360.4
2023-12-01T10:17:34.000Z
1.77
361
2023-12-01T10:17:39.000Z
1.68
362
2023-12-01T10:17:46.000Z
1.59
362.2
2023-12-01T10:17:47.000Z
1.80
362.4
2023-12-01T10:17:50.000Z
2.33
362.4
2023-12-01T10:17:52.000Z
4.00
362.2
2023-12-01T10:17:57.000Z
2.98
362
2023-12-01T10:18:04.000Z
2.89
362.2
2023-12-01T10:18:13.000Z
3.08
363
2023-12-01T10:18:20.000Z
2.40
363.2
2023-12-01T10:18:21.000Z
2.90
363.4
2023-12-01T10:18:27.000Z
2.93
363
2023-12-01T10:18:35.000Z
3.38
362.6
2023-12-01T10:18:43.000Z
3.94
362.4
2023-12-01T10:18:48.000Z
4.14
361.8
2023-12-01T10:18:51.000Z
3.60
361.4
2023-12-01T10:18:54.000Z
3.67
361
2023-12-01T10:18:57.000Z
3.10
361
2023-12-01T10:18:59.000Z
2.90
361
2023-12-01T10:19:01.000Z
2.25
361
2023-12-01T10:19:03.000Z
2.10
361
2023-12-01T10:19:04.000Z
3.50
361.2
2023-12-01T10:19:09.000Z
3.34
361.6
2023-12-01T10:19:15.000Z
2.52
361.6
2023-12-01T10:19:17.000Z
2.40
362.6
2023-12-01T10:19:25.000Z
2.43
362.8
2023-12-01T10:19:31.000Z
3.40
362.8
2023-12-01T10:19:32.000Z
3.90
362.4
2023-12-01T10:19:38.000Z
4.17
361.6
2023-12-01T10:19:41.000Z
4.60
360.4
2023-12-01T10:19:44.000Z
4.30
359
2023-12-01T10:19:47.000Z
4.43
357.4
2023-12-01T10:19:50.000Z
4.30
357
2023-12-01T10:19:51.000Z
4.50
356.2
2023-12-01T10:19:52.000Z
4.40
355
2023-12-01T10:19:54.000Z
4.50
354.6
2023-12-01T10:19:55.000Z
4.60
354
2023-12-01T10:19:57.000Z
5.30
352.8
2023-12-01T10:20:00.000Z
6.07
351.2
2023-12-01T10:20:04.000Z
7.05
350.6
2023-12-01T10:20:06.000Z
7.00
350
2023-12-01T10:20:08.000Z
6.65
349
2023-12-01T10:20:10.000Z
5.70
348.4
2023-12-01T10:20:11.000Z
5.40
347.4
2023-12-01T10:20:13.000Z
4.40
346.6
2023-12-01T10:20:15.000Z
4.30
346.4
2023-12-01T10:20:17.000Z
3.90
346.4
2023-12-01T10:20:22.000Z
3.32
346.8
2023-12-01T10:20:29.000Z
2.74
347
2023-12-01T10:20:32.000Z
2.70
347.2
2023-12-01T10:20:34.000Z
2.55
347.4
2023-12-01T10:20:35.000Z
2.50
348.2
2023-12-01T10:20:39.000Z
2.32
348.4
2023-12-01T10:20:41.000Z
2.25
348.8
2023-12-01T10:20:42.000Z
2.30
349
2023-12-01T10:20:45.000Z
2.17
349.6
2023-12-01T10:20:48.000Z
1.80
350
2023-12-01T10:20:49.000Z
2.10
350.8
2023-12-01T10:20:53.000Z
2.30
351.2
2023-12-01T10:20:54.000Z
1.70
352
2023-12-01T10:20:58.000Z
2.05
352.2
2023-12-01T10:20:59.000Z
2.20
353.2
2023-12-01T10:21:03.000Z
2.13
353.4
2023-12-01T10:21:04.000Z
2.00
353.8
2023-12-01T10:21:10.000Z
2.42
354.4
2023-12-01T10:21:19.000Z
2.41
354.4
2023-12-01T10:21:20.000Z
2.20
355
2023-12-01T10:21:25.000Z
1.94
355.4
2023-12-01T10:21:30.000Z
1.84
355.6
2023-12-01T10:21:32.000Z
1.75
356
2023-12-01T10:21:39.000Z
1.67
355.8
2023-12-01T10:21:49.000Z
1.79
355.4
2023-12-01T10:21:57.000Z
1.84
355.4
2023-12-01T10:21:58.000Z
2.70
355
2023-12-01T10:22:03.000Z
2.94
354.8
2023-12-01T10:22:05.000Z
3.20
354.4
2023-12-01T10:22:09.000Z
3.73
354.4
2023-12-01T10:22:10.000Z
4.20
354.4
2023-12-01T10:22:11.000Z
4.10
354.2
2023-12-01T10:22:15.000Z
3.85
354
2023-12-01T10:22:16.000Z
3.80
353
2023-12-01T10:22:18.000Z
4.00
352.4
2023-12-01T10:22:21.000Z
3.40
352
2023-12-01T10:22:22.000Z
3.60
351.6
2023-12-01T10:22:24.000Z
3.05
351
2023-12-01T10:22:26.000Z
2.65
351
2023-12-01T10:22:27.000Z
2.60
350.4
2023-12-01T10:22:31.000Z
2.30
350.4
2023-12-01T10:22:37.000Z
2.47
350.6
2023-12-01T10:22:38.000Z
2.60
351
2023-12-01T10:22:44.000Z
2.85
351.2
2023-12-01T10:22:45.000Z
3.00
351.4
2023-12-01T10:22:50.000Z
2.82
351.4
2023-12-01T10:22:53.000Z
2.40
351.4
2023-12-01T10:22:59.000Z
3.17
351
2023-12-01T10:23:06.000Z
3.06
350.4
2023-12-01T10:23:12.000Z
2.45
349.8
2023-12-01T10:23:16.000Z
2.43
349.6
2023-12-01T10:23:18.000Z
2.45
349.4
2023-12-01T10:23:19.000Z
1.70
348.8
2023-12-01T10:23:22.000Z
1.93
348.4
2023-12-01T10:23:27.000Z
1.82
348.2
2023-12-01T10:23:28.000Z
2.00
347.8
2023-12-01T10:23:31.000Z
2.13
347.8
2023-12-01T10:23:32.000Z
2.30
347.6
2023-12-01T10:23:33.000Z
2.00
347
2023-12-01T10:23:36.000Z
2.43
346.6
2023-12-01T10:23:37.000Z
1.60
346.6
2023-12-01T10:23:38.000Z
2.00
345.6
2023-12-01T10:23:41.000Z
2.17
345.4
2023-12-01T10:23:43.000Z
2.15
345.2
2023-12-01T10:23:44.000Z
2.10
344.6
2023-12-01T10:23:48.000Z
2.18
344.2
2023-12-01T10:23:50.000Z
2.25
343.6
2023-12-01T10:23:53.000Z
2.17
343.2
2023-12-01T10:23:56.000Z
1.97
342.8
2023-12-01T10:24:01.000Z
1.86
342.6
2023-12-01T10:24:02.000Z
0.00
341
2023-12-01T10:24:18.000Z
0.00
341
2023-12-01T10:24:19.000Z
0.00
339.8
2023-12-01T10:24:35.000Z
0.00
339.4
2023-12-01T10:24:38.000Z
0.50
339
2023-12-01T10:24:43.000Z
0.00
338.8
2023-12-01T10:24:45.000Z
2.70
338.6
2023-12-01T10:24:47.000Z
3.35
338.2
2023-12-01T10:24:49.000Z
2.70
337.8
2023-12-01T10:24:51.000Z
2.10
337.2
2023-12-01T10:24:53.000Z
0.55
336
2023-12-01T10:25:16.000Z
0.00
335.8
2023-12-01T10:25:17.000Z
2.90
335.6
2023-12-01T10:25:20.000Z
2.67
335.4
2023-12-01T10:25:21.000Z
2.80
334.8
2023-12-01T10:25:24.000Z
3.23
334.6
2023-12-01T10:25:25.000Z
2.80
333.2
2023-12-01T10:25:28.000Z
2.03
332.8
2023-12-01T10:25:29.000Z
1.40
332
2023-12-01T10:25:31.000Z
1.90
331
2023-12-01T10:25:34.000Z
2.13
330.6
2023-12-01T10:25:35.000Z
2.20
330.2
2023-12-01T10:25:36.000Z
2.50
329.6
2023-12-01T10:25:39.000Z
1.87
328.8
2023-12-01T10:25:40.000Z
1.90
328.4
2023-12-01T10:25:41.000Z
2.20
327.6
2023-12-01T10:25:42.000Z
2.70
326
2023-12-01T10:25:46.000Z
3.23
325.6
2023-12-01T10:25:47.000Z
3.50
324.2
2023-12-01T10:25:49.000Z
2.65
322.8
2023-12-01T10:25:51.000Z
2.40
322.4
2023-12-01T10:25:53.000Z
3.10
321.4
2023-12-01T10:25:56.000Z
3.37
320.6
2023-12-01T10:25:58.000Z
3.35
320
2023-12-01T10:25:59.000Z
3.10
319
2023-12-01T10:26:01.000Z
3.00
317.8
2023-12-01T10:26:04.000Z
2.83
316.8
2023-12-01T10:26:05.000Z
1.90
315.6
2023-12-01T10:26:07.000Z
1.45
314.6
2023-12-01T10:26:10.000Z
1.87
314.2
2023-12-01T10:26:11.000Z
0.00
311.8
2023-12-01T10:26:30.000Z
0.00
311.8
2023-12-01T10:26:32.000Z
3.75
311.8
2023-12-01T10:26:33.000Z
4.50
311
2023-12-01T10:26:36.000Z
5.67
310.4
2023-12-01T10:26:38.000Z
6.15
309.6
2023-12-01T10:26:39.000Z
5.60
309.4
2023-12-01T10:26:40.000Z
4.20
309
2023-12-01T10:26:41.000Z
3.90
308
2023-12-01T10:26:44.000Z
2.90
307.8
2023-12-01T10:26:45.000Z
2.80
306.8
2023-12-01T10:26:50.000Z
3.04
307.8
2023-12-01T10:26:54.000Z
2.47
308.4
2023-12-01T10:26:57.000Z
2.43
308.8
2023-12-01T10:27:00.000Z
2.27
310
2023-12-01T10:27:03.000Z
1.87
310.4
2023-12-01T10:27:05.000Z
1.90
311
2023-12-01T10:27:08.000Z
1.87
311.6
2023-12-01T10:27:12.000Z
1.70
312
2023-12-01T10:27:15.000Z
2.07
313
2023-12-01T10:27:20.000Z
1.84
313.2
2023-12-01T10:27:22.000Z
1.70
313.6
2023-12-01T10:27:25.000Z
1.50
314.2
2023-12-01T10:27:28.000Z
1.63
315
2023-12-01T10:27:33.000Z
1.64
315.4
2023-12-01T10:27:35.000Z
1.90
316.4
2023-12-01T10:27:43.000Z
1.76
316.6
2023-12-01T10:27:44.000Z
1.80
317.2
2023-12-01T10:27:50.000Z
1.75
317.8
2023-12-01T10:27:53.000Z
1.83
318.2
2023-12-01T10:28:01.000Z
2.21
318.8
2023-12-01T10:28:04.000Z
2.30
319.8
2023-12-01T10:28:08.000Z
2.00
320.2
2023-12-01T10:28:09.000Z
1.90
321.4
2023-12-01T10:28:14.000Z
1.64
321.6
2023-12-01T10:28:15.000Z
1.80
322.4
2023-12-01T10:28:19.000Z
1.83
323.2
2023-12-01T10:28:24.000Z
1.88
323.6
2023-12-01T10:28:27.000Z
1.97
323.8
2023-12-01T10:28:31.000Z
1.88
324.2
2023-12-01T10:28:36.000Z
2.10
324.6
2023-12-01T10:28:41.000Z
2.20
325
2023-12-01T10:28:45.000Z
2.27
325.8
2023-12-01T10:28:50.000Z
1.96
326.8
2023-12-01T10:28:57.000Z
2.14
327.8
2023-12-01T10:29:03.000Z
2.27
328
2023-12-01T10:29:04.000Z
1.90
329.2
2023-12-01T10:29:09.000Z
1.90
330.2
2023-12-01T10:29:15.000Z
1.93
330.4
2023-12-01T10:29:16.000Z
1.90
331.2
2023-12-01T10:29:23.000Z
2.01
331.6
2023-12-01T10:29:24.000Z
2.30
332.6
2023-12-01T10:29:31.000Z
1.96
333
2023-12-01T10:29:33.000Z
2.00
333.6
2023-12-01T10:29:36.000Z
2.00
333.8
2023-12-01T10:29:37.000Z
2.00
334
2023-12-01T10:29:38.000Z
1.90
334.2
2023-12-01T10:29:40.000Z
1.90
334.4
2023-12-01T10:29:41.000Z
2.00
335
2023-12-01T10:29:44.000Z
2.03
335.2
2023-12-01T10:29:46.000Z
1.95
336.6
2023-12-01T10:29:51.000Z
1.94
337.6
2023-12-01T10:29:57.000Z
1.98
338
2023-12-01T10:29:59.000Z
1.85
338.2
2023-12-01T10:30:00.000Z
1.80
338.8
2023-12-01T10:30:03.000Z
1.77
339.4
2023-12-01T10:30:06.000Z
1.80
339.6
2023-12-01T10:30:07.000Z
1.70
339.8
2023-12-01T10:30:09.000Z
1.70
340.2
2023-12-01T10:30:14.000Z
1.84
340.8
2023-12-01T10:30:18.000Z
1.70
341
2023-12-01T10:30:19.000Z
1.70
341.2
2023-12-01T10:30:22.000Z
1.80
341.6
2023-12-01T10:30:24.000Z
1.95
342
2023-12-01T10:30:26.000Z
1.95
342.6
2023-12-01T10:30:32.000Z
2.10
343
2023-12-01T10:30:34.000Z
2.45
343
2023-12-01T10:30:36.000Z
2.80
343.2
2023-12-01T10:30:37.000Z
3.70
343.4
2023-12-01T10:30:39.000Z
4.00
343.4
2023-12-01T10:30:40.000Z
4.90
343.4
2023-12-01T10:30:42.000Z
4.85
343.4
2023-12-01T10:30:43.000Z
4.70
343.4
2023-12-01T10:30:48.000Z
4.50
343.4
2023-12-01T10:30:51.000Z
4.07
343.2
2023-12-01T10:30:52.000Z
3.80
343
2023-12-01T10:30:58.000Z
3.80
342.8
2023-12-01T10:31:03.000Z
4.28
342.8
2023-12-01T10:31:04.000Z
4.40
342.6
2023-12-01T10:31:09.000Z
4.36
342.6
2023-12-01T10:31:10.000Z
4.90
342.6
2023-12-01T10:31:11.000Z
4.50
342.6
2023-12-01T10:31:13.000Z
4.60
342.6
2023-12-01T10:31:15.000Z
4.50
342.4
2023-12-01T10:31:17.000Z
4.45
342.4
2023-12-01T10:31:19.000Z
4.80
342.4
2023-12-01T10:31:20.000Z
4.80
342
2023-12-01T10:31:29.000Z
5.10
341.8
2023-12-01T10:31:30.000Z
5.10
341.2
2023-12-01T10:31:36.000Z
4.60
340.8
2023-12-01T10:31:39.000Z
4.30
340.6
2023-12-01T10:31:41.000Z
5.05
340.8
2023-12-01T10:31:42.000Z
5.80
340.6
2023-12-01T10:31:44.000Z
5.30
340.4
2023-12-01T10:31:45.000Z
4.70
340
2023-12-01T10:31:47.000Z
4.60
339.8
2023-12-01T10:31:48.000Z
4.60
339.6
2023-12-01T10:31:49.000Z
4.20
339
2023-12-01T10:31:52.000Z
4.17
338.8
2023-12-01T10:31:53.000Z
3.80
338.6
2023-12-01T10:31:56.000Z
3.97
338.6
2023-12-01T10:31:58.000Z
4.70
338.4
2023-12-01T10:32:01.000Z
4.70
338.2
2023-12-01T10:32:04.000Z
5.17
337.6
2023-12-01T10:32:08.000Z
5.50
336.6
2023-12-01T10:32:13.000Z
5.38
336.4
2023-12-01T10:32:14.000Z
4.40
336.2
2023-12-01T10:32:15.000Z
3.90
335.2
2023-12-01T10:32:19.000Z
3.05
335
2023-12-01T10:32:20.000Z
2.60
334.2
2023-12-01T10:32:23.000Z
3.47
333
2023-12-01T10:32:26.000Z
3.40
332.8
2023-12-01T10:32:27.000Z
3.20
332
2023-12-01T10:32:32.000Z
3.28
332
2023-12-01T10:32:33.000Z
3.50
330.8
2023-12-01T10:32:38.000Z
3.46
330
2023-12-01T10:32:40.000Z
3.60
329.8
2023-12-01T10:32:42.000Z
2.75
329.2
2023-12-01T10:32:45.000Z
6.60
329
2023-12-01T10:32:46.000Z
6.40
328.6
2023-12-01T10:32:47.000Z
4.80
326.8
2023-12-01T10:32:50.000Z
3.83
326.4
2023-12-01T10:32:51.000Z
2.80
325.8
2023-12-01T10:32:52.000Z
3.30
325.2
2023-12-01T10:32:54.000Z
3.30
325
2023-12-01T10:32:55.000Z
3.00
324.6
2023-12-01T10:32:56.000Z
2.30
323.8
2023-12-01T10:33:02.000Z
1.50
322.8
2023-12-01T10:33:21.000Z
0.00
322.8
2023-12-01T10:33:22.000Z
0.00
323
2023-12-01T10:33:26.000Z
0.00
323.2
2023-12-01T10:33:30.000Z
1.50
323.2
2023-12-01T10:33:34.000Z
2.93
323.2
2023-12-01T10:33:35.000Z
3.10
323.4
2023-12-01T10:33:37.000Z
2.70
323.6
2023-12-01T10:33:39.000Z
3.05
324
2023-12-01T10:33:40.000Z
3.90
324.4
2023-12-01T10:33:42.000Z
3.65
324.4
2023-12-01T10:33:43.000Z
3.50
324.6
2023-12-01T10:33:44.000Z
3.20
324.6
2023-12-01T10:33:46.000Z
3.60
324.6
2023-12-01T10:33:47.000Z
4.00
324.6
2023-12-01T10:33:48.000Z
4.00
324.8
2023-12-01T10:33:50.000Z
3.95
324.8
2023-12-01T10:33:52.000Z
3.60
325
2023-12-01T10:33:55.000Z
3.37
325.6
2023-12-01T10:33:59.000Z
3.28
326
2023-12-01T10:34:01.000Z
3.60
326.2
2023-12-01T10:34:03.000Z
3.55
326.4
2023-12-01T10:34:04.000Z
3.60
326.6
2023-12-01T10:34:08.000Z
3.63
327
2023-12-01T10:34:14.000Z
2.98
327.2
2023-12-01T10:34:19.000Z
2.14
327.4
2023-12-01T10:34:21.000Z
2.60
327.4
2023-12-01T10:34:24.000Z
2.57
327.4
2023-12-01T10:34:26.000Z
3.45
327.2
2023-12-01T10:34:28.000Z
3.15
326
2023-12-01T10:34:33.000Z
3.58
325.8
2023-12-01T10:34:34.000Z
2.80
325.6
2023-12-01T10:34:35.000Z
2.10
325.6
2023-12-01T10:34:36.000Z
0.00
325
2023-12-01T10:34:45.000Z
0.00
325
2023-12-01T10:34:46.000Z
2.50
325
2023-12-01T10:34:47.000Z
2.20
324.8
2023-12-01T10:34:48.000Z
2.70
324.4
2023-12-01T10:34:50.000Z
3.55
324.4
2023-12-01T10:34:51.000Z
3.90
323.8
2023-12-01T10:34:55.000Z
4.07
323
2023-12-01T10:34:57.000Z
4.25
322.6
2023-12-01T10:34:59.000Z
3.50
321.8
2023-12-01T10:35:01.000Z
3.00
321.6
2023-12-01T10:35:02.000Z
2.80
320.2
2023-12-01T10:35:05.000Z
2.53
319.6
2023-12-01T10:35:06.000Z
2.30
319.2
2023-12-01T10:35:08.000Z
2.25
318.8
2023-12-01T10:35:09.000Z
2.50
318.2
2023-12-01T10:35:10.000Z
2.60
317.4
2023-12-01T10:35:12.000Z
2.25
316.8
2023-12-01T10:35:14.000Z
2.90
315.8
2023-12-01T10:35:17.000Z
3.10
315
2023-12-01T10:35:19.000Z
3.70
314.6
2023-12-01T10:35:20.000Z
3.80
313.6
2023-12-01T10:35:23.000Z
4.03
313.2
2023-12-01T10:35:24.000Z
5.70
312
2023-12-01T10:35:26.000Z
4.10
311.2
2023-12-01T10:35:28.000Z
3.10
311
2023-12-01T10:35:29.000Z
3.10
309.8
2023-12-01T10:35:31.000Z
2.75
309.6
2023-12-01T10:35:32.000Z
3.30
308.6
2023-12-01T10:35:33.000Z
3.50
307.6
2023-12-01T10:35:36.000Z
3.30
307
2023-12-01T10:35:37.000Z
3.00
307
2023-12-01T10:35:38.000Z
4.50
306.2
2023-12-01T10:35:40.000Z
5.45
305.8
2023-12-01T10:35:42.000Z
4.25
305
2023-12-01T10:35:46.000Z
3.82
304.8
2023-12-01T10:35:47.000Z
3.60
304.6
2023-12-01T10:35:51.000Z
2.75
304.6
2023-12-01T10:35:57.000Z
3.52
305
2023-12-01T10:36:01.000Z
2.60
305.4
2023-12-01T10:36:04.000Z
2.93
305.4
2023-12-01T10:36:05.000Z
3.40
305.4
2023-12-01T10:36:09.000Z
2.90
305.4
2023-12-01T10:36:11.000Z
3.15
305.2
2023-12-01T10:36:17.000Z
3.20
305
2023-12-01T10:36:20.000Z
2.67
305
2023-12-01T10:36:23.000Z
2.27
305
2023-12-01T10:36:29.000Z
2.55
304.8
2023-12-01T10:36:31.000Z
3.10
304.4
2023-12-01T10:36:33.000Z
3.55
304.2
2023-12-01T10:36:34.000Z
3.10
303
2023-12-01T10:36:40.000Z
2.73
302.4
2023-12-01T10:36:43.000Z
3.63
301.8
2023-12-01T10:36:45.000Z
3.25
300.6
2023-12-01T10:36:49.000Z
2.88
300.4
2023-12-01T10:36:51.000Z
3.55
300
2023-12-01T10:36:53.000Z
2.75
299.8
2023-12-01T10:36:54.000Z
3.50
299
2023-12-01T10:36:55.000Z
3.80
297.8
2023-12-01T10:36:58.000Z
4.20
296.6
2023-12-01T10:37:01.000Z
3.30
296.4
2023-12-01T10:37:02.000Z
3.40
295.2
2023-12-01T10:37:04.000Z
3.15
294.4
2023-12-01T10:37:07.000Z
3.03
293.4
2023-12-01T10:37:08.000Z
2.10
293.2
2023-12-01T10:37:09.000Z
0.00
290.2
2023-12-01T10:38:01.000Z
0.00
290.2
2023-12-01T10:38:02.000Z
3.10
290.2
2023-12-01T10:38:05.000Z
2.83
289.8
2023-12-01T10:38:07.000Z
2.45
289.6
2023-12-01T10:38:08.000Z
2.30
288.8
2023-12-01T10:38:09.000Z
2.60
288.2
2023-12-01T10:38:11.000Z
2.60
287.8
2023-12-01T10:38:12.000Z
2.50
287.4
2023-12-01T10:38:16.000Z
2.67
287.2
2023-12-01T10:38:18.000Z
3.25
286.6
2023-12-01T10:38:19.000Z
3.60
286
2023-12-01T10:38:21.000Z
3.90
285.6
2023-12-01T10:38:23.000Z
4.95
284.2
2023-12-01T10:38:26.000Z
5.13
283
2023-12-01T10:38:28.000Z
5.10
282.4
2023-12-01T10:38:30.000Z
5.05
282.2
2023-12-01T10:38:32.000Z
5.45
281.6
2023-12-01T10:38:34.000Z
5.65
281.6
2023-12-01T10:38:35.000Z
5.90
281.2
2023-12-01T10:38:36.000Z
5.70
280.8
2023-12-01T10:38:37.000Z
5.80
280.4
2023-12-01T10:38:38.000Z
5.30
279.8
2023-12-01T10:38:39.000Z
5.00
279.4
2023-12-01T10:38:40.000Z
4.60
278.4
2023-12-01T10:38:41.000Z
3.80
277.8
2023-12-01T10:38:43.000Z
4.95
277.4
2023-12-01T10:38:46.000Z
3.83
277.2
2023-12-01T10:38:47.000Z
2.90
277
2023-12-01T10:38:48.000Z
3.40
276.2
2023-12-01T10:38:51.000Z
3.23
275.2
2023-12-01T10:38:54.000Z
2.47
274.8
2023-12-01T10:38:55.000Z
2.50
274.8
2023-12-01T10:38:56.000Z
2.70
274.6
2023-12-01T10:38:58.000Z
2.55
274.6
2023-12-01T10:39:02.000Z
2.77
274.2
2023-12-01T10:39:07.000Z
3.52
273.4
2023-12-01T10:39:08.000Z
3.10
272.2
2023-12-01T10:39:12.000Z
2.55
271.6
2023-12-01T10:39:14.000Z
2.50
271.2
2023-12-01T10:39:16.000Z
4.45
270.2
2023-12-01T10:39:19.000Z
4.70
269.8
2023-12-01T10:39:20.000Z
3.90
268.8
2023-12-01T10:39:22.000Z
2.70
268.4
2023-12-01T10:39:23.000Z
2.80
268
2023-12-01T10:39:24.000Z
3.50
267.6
2023-12-01T10:39:26.000Z
3.25
267
2023-12-01T10:39:29.000Z
3.47
266.4
2023-12-01T10:39:31.000Z
3.50
266.2
2023-12-01T10:39:32.000Z
4.80
265.4
2023-12-01T10:39:34.000Z
4.35
264.6
2023-12-01T10:39:35.000Z
4.70
264.2
2023-12-01T10:39:36.000Z
5.20
264
2023-12-01T10:39:37.000Z
5.50
264
2023-12-01T10:39:39.000Z
6.05
263.2
2023-12-01T10:39:42.000Z
3.77
263
2023-12-01T10:39:43.000Z
3.40
261.8
2023-12-01T10:39:44.000Z
3.60
260.6
2023-12-01T10:39:45.000Z
3.90
260.4
2023-12-01T10:39:46.000Z
4.40
260
2023-12-01T10:39:47.000Z
5.20
259.2
2023-12-01T10:39:49.000Z
5.75
258.6
2023-12-01T10:39:51.000Z
5.20
257.6
2023-12-01T10:39:53.000Z
4.20
256.6
2023-12-01T10:39:57.000Z
3.70
256.4
2023-12-01T10:39:58.000Z
3.60
256.2
2023-12-01T10:40:02.000Z
4.10
256.2
2023-12-01T10:40:03.000Z
4.70
256
2023-12-01T10:40:05.000Z
5.30
256
2023-12-01T10:40:06.000Z
6.30
255.8
2023-12-01T10:40:07.000Z
6.00
255.4
2023-12-01T10:40:09.000Z
6.00
255
2023-12-01T10:40:10.000Z
5.80
254.2
2023-12-01T10:40:12.000Z
5.25
253.8
2023-12-01T10:40:13.000Z
4.60
253
2023-12-01T10:40:15.000Z
3.95
251.6
2023-12-01T10:40:18.000Z
2.70
251.4
2023-12-01T10:40:19.000Z
1.50
251
2023-12-01T10:40:23.000Z
1.77
251
2023-12-01T10:40:24.000Z
2.90
251
2023-12-01T10:40:25.000Z
3.60
251
2023-12-01T10:40:28.000Z
3.70
250.8
2023-12-01T10:40:30.000Z
5.95
250.4
2023-12-01T10:40:32.000Z
5.55
250.2
2023-12-01T10:40:33.000Z
5.30
249.2
2023-12-01T10:40:34.000Z
5.50
248.4
2023-12-01T10:40:35.000Z
5.20
248
2023-12-01T10:40:36.000Z
5.20
246.8
2023-12-01T10:40:38.000Z
5.05
245.6
2023-12-01T10:40:40.000Z
5.40
245
2023-12-01T10:40:41.000Z
5.00
245
2023-12-01T10:40:42.000Z
4.70
244.4
2023-12-01T10:40:43.000Z
5.10
243.8
2023-12-01T10:40:45.000Z
4.65
243
2023-12-01T10:40:46.000Z
4.60
241.6
2023-12-01T10:40:49.000Z
4.37
240.8
2023-12-01T10:40:50.000Z
4.40
240
2023-12-01T10:40:52.000Z
3.90
239.2
2023-12-01T10:40:54.000Z
3.35
238.8
2023-12-01T10:40:55.000Z
3.50
236.8
2023-12-01T10:40:57.000Z
4.40
235.6
2023-12-01T10:40:59.000Z
4.60
234.8
2023-12-01T10:41:01.000Z
4.40
234.4
2023-12-01T10:41:02.000Z
3.60
234
2023-12-01T10:41:05.000Z
2.93
234
2023-12-01T10:41:08.000Z
2.53
234
2023-12-01T10:41:09.000Z
3.70
233.8
2023-12-01T10:41:14.000Z
3.32
233.6
2023-12-01T10:41:19.000Z
3.32
233.4
2023-12-01T10:41:21.000Z
4.80
233.2
2023-12-01T10:41:23.000Z
5.15
233
2023-12-01T10:41:24.000Z
4.50
233
2023-12-01T10:41:25.000Z
4.80
232.2
2023-12-01T10:41:27.000Z
4.30
231.8
2023-12-01T10:41:28.000Z
4.60
231.4
2023-12-01T10:41:29.000Z
4.80
231.2
2023-12-01T10:41:30.000Z
4.70
230.2
2023-12-01T10:41:33.000Z
4.13
229.8
2023-12-01T10:41:36.000Z
2.53
229.8
2023-12-01T10:41:37.000Z
2.50
230
2023-12-01T10:41:43.000Z
2.63
230
2023-12-01T10:41:46.000Z
4.47
229.6
2023-12-01T10:41:48.000Z
4.45
229
2023-12-01T10:41:50.000Z
4.15
228.8
2023-12-01T10:41:54.000Z
3.60
228.6
2023-12-01T10:41:55.000Z
3.90
228.6
2023-12-01T10:41:56.000Z
3.70
228.2
2023-12-01T10:41:59.000Z
3.20
228
2023-12-01T10:42:00.000Z
2.70
227.4
2023-12-01T10:42:03.000Z
3.03
227.4
2023-12-01T10:42:04.000Z
3.70
227
2023-12-01T10:42:06.000Z
3.90
226.6
2023-12-01T10:42:07.000Z
3.80
226
2023-12-01T10:42:09.000Z
3.20
225.2
2023-12-01T10:42:13.000Z
3.93
224.8
2023-12-01T10:42:15.000Z
4.60
224.6
2023-12-01T10:42:16.000Z
4.90
224.4
2023-12-01T10:42:17.000Z
5.30
224.2
2023-12-01T10:42:19.000Z
4.70
224
2023-12-01T10:42:20.000Z
3.30
223.6
2023-12-01T10:42:21.000Z
3.70
223.6
2023-12-01T10:42:26.000Z
2.56
224.2
2023-12-01T10:42:30.000Z
3.55
224.2
2023-12-01T10:42:32.000Z
5.00
224.2
2023-12-01T10:42:36.000Z
3.55
224.2
2023-12-01T10:42:38.000Z
2.95
223.2
2023-12-01T10:42:42.000Z
3.00
222.4
2023-12-01T10:42:46.000Z
4.10
221.6
2023-12-01T10:42:50.000Z
3.45
221.2
2023-12-01T10:42:52.000Z
3.15
221
2023-12-01T10:42:55.000Z
2.80
221
2023-12-01T10:43:01.000Z
2.83
221.4
2023-12-01T10:43:08.000Z
2.80
221.4
2023-12-01T10:43:15.000Z
3.19
221.4
2023-12-01T10:43:23.000Z
2.82
221.6
2023-12-01T10:43:31.000Z
2.28
221.6
2023-12-01T10:43:36.000Z
3.10
221.6
2023-12-01T10:43:38.000Z
4.55
221.4
2023-12-01T10:43:40.000Z
4.70
220
2023-12-01T10:43:43.000Z
3.93
218.8
2023-12-01T10:43:45.000Z
3.60
217.8
2023-12-01T10:43:48.000Z
3.47
217.2
2023-12-01T10:43:51.000Z
3.87
217
2023-12-01T10:43:53.000Z
4.80
217
2023-12-01T10:43:55.000Z
5.30
216.6
2023-12-01T10:43:57.000Z
5.55
216.2
2023-12-01T10:43:59.000Z
4.90
215.8
2023-12-01T10:44:01.000Z
5.05
215.4
2023-12-01T10:44:03.000Z
5.30
215
2023-12-01T10:44:09.000Z
4.67
215.8
2023-12-01T10:44:13.000Z
3.18
216.4
2023-12-01T10:44:14.000Z
3.60
217.4
2023-12-01T10:44:17.000Z
3.13
217.8
2023-12-01T10:44:19.000Z
3.10
217.8
2023-12-01T10:44:20.000Z
2.70
218.6
2023-12-01T10:44:24.000Z
2.25
219
2023-12-01T10:44:25.000Z
2.20
220.2
2023-12-01T10:44:31.000Z
1.67
221
2023-12-01T10:44:34.000Z
2.00
221.2
2023-12-01T10:44:35.000Z
2.10
221.8
2023-12-01T10:44:39.000Z
2.15
222.4
2023-12-01T10:44:44.000Z
2.28
222.4
2023-12-01T10:44:45.000Z
2.40
223
2023-12-01T10:44:51.000Z
2.32
223.4
2023-12-01T10:44:54.000Z
2.63
223.4
2023-12-01T10:44:57.000Z
2.83
223.4
2023-12-01T10:44:59.000Z
3.85
223.2
2023-12-01T10:45:04.000Z
4.68
222.4
2023-12-01T10:45:09.000Z
6.00
222
2023-12-01T10:45:10.000Z
7.00
221.8
2023-12-01T10:45:13.000Z
5.13
221.6
2023-12-01T10:45:14.000Z
0.00
220.8
2023-12-01T10:45:17.000Z
0.00
220.8
2023-12-01T10:45:24.000Z
1.71
220.8
2023-12-01T10:45:30.000Z
2.90
221
2023-12-01T10:45:39.000Z
2.94
221
2023-12-01T10:45:46.000Z
3.13
220.6
2023-12-01T10:45:52.000Z
4.25
220.2
2023-12-01T10:45:59.000Z
4.10
219.8
2023-12-01T10:46:04.000Z
4.16
219.8
2023-12-01T10:46:05.000Z
4.10
219.6
2023-12-01T10:46:10.000Z
3.70
219.2
2023-12-01T10:46:14.000Z
2.07
218.8
2023-12-01T10:46:22.000Z
0.00
218.8
2023-12-01T10:46:24.000Z
4.35
218.8
2023-12-01T10:46:28.000Z
5.27
218.8
2023-12-01T10:46:32.000Z
6.08
218.8
2023-12-01T10:46:34.000Z
6.00
218.8
2023-12-01T10:46:39.000Z
5.88
218.8
2023-12-01T10:46:40.000Z
5.80
218.4
2023-12-01T10:46:49.000Z
5.30
218.4
2023-12-01T10:46:54.000Z
5.36
218
2023-12-01T10:47:01.000Z
4.67
218
2023-12-01T10:47:02.000Z
4.00
217.8
2023-12-01T10:47:06.000Z
4.50
217.8
2023-12-01T10:47:07.000Z
4.90
217.6
2023-12-01T10:47:15.000Z
4.86
217.8
2023-12-01T10:47:16.000Z
5.10
217.4
2023-12-01T10:47:21.000Z
5.22
217.2
2023-12-01T10:47:22.000Z
5.30
217
2023-12-01T10:47:23.000Z
5.20
216.8
2023-12-01T10:47:26.000Z
5.43
216.6
2023-12-01T10:47:27.000Z
5.50
216.4
2023-12-01T10:47:29.000Z
5.65
216
2023-12-01T10:47:31.000Z
5.65
215.8
2023-12-01T10:47:32.000Z
5.20
215.2
2023-12-01T10:47:38.000Z
4.95
215.2
2023-12-01T10:47:41.000Z
4.97
215.2
2023-12-01T10:47:43.000Z
5.00
215.2
2023-12-01T10:47:44.000Z
4.90
215
2023-12-01T10:47:47.000Z
4.80
215
2023-12-01T10:47:48.000Z
4.70
214.8
2023-12-01T10:47:50.000Z
4.70
214.8
2023-12-01T10:47:51.000Z
4.60
214.8
2023-12-01T10:47:57.000Z
4.55
214.6
2023-12-01T10:48:02.000Z
3.08
214.6
2023-12-01T10:48:03.000Z
0.00
214
2023-12-01T10:49:01.000Z
0.00
214
2023-12-01T10:49:03.000Z
2.40
214
2023-12-01T10:49:06.000Z
3.47
214
2023-12-01T10:49:08.000Z
4.55
214
2023-12-01T10:49:10.000Z
4.85
214
2023-12-01T10:49:11.000Z
5.30
214
2023-12-01T10:49:12.000Z
5.50
213.8
2023-12-01T10:49:14.000Z
5.00
213.2
2023-12-01T10:49:16.000Z
4.55
212.8
2023-12-01T10:49:18.000Z
4.15
212.2
2023-12-01T10:49:23.000Z
4.00
212
2023-12-01T10:49:29.000Z
2.90
211.8
2023-12-01T10:49:31.000Z
2.15
211.8
2023-12-01T10:49:33.000Z
1.80
211.8
2023-12-01T10:49:35.000Z
1.35
211.8
2023-12-01T10:49:37.000Z
0.60
211.8
2023-12-01T10:49:39.000Z
0.00
212
2023-12-01T10:49:41.000Z
0.55
212
2023-12-01T10:49:47.000Z
0.00
212.2
2023-12-01T10:49:50.000Z
1.00
212.2
2023-12-01T10:49:52.000Z
1.20
212.8
2023-12-01T10:49:56.000Z
1.33
213.6
2023-12-01T10:50:00.000Z
1.32
214
2023-12-01T10:50:01.000Z
1.20
214.8
2023-12-01T10:50:04.000Z
0.87
216
2023-12-01T10:50:09.000Z
0.00
216.2
2023-12-01T10:50:12.000Z
0.90
216.6
2023-12-01T10:50:14.000Z
0.00
217
2023-12-01T10:50:18.000Z
1.20
217
2023-12-01T10:50:19.000Z
1.50
217.2
2023-12-01T10:50:20.000Z
1.70
218
2023-12-01T10:50:24.000Z
1.25
218.2
2023-12-01T10:50:25.000Z
1.00
218.6
2023-12-01T10:50:29.000Z
0.90
219
2023-12-01T10:50:34.000Z
0.00
219
2023-12-01T10:50:35.000Z
1.30
219
2023-12-01T10:50:36.000Z
1.80
219
2023-12-01T10:50:37.000Z
1.80
219.2
2023-12-01T10:50:39.000Z
1.95
219.4
2023-12-01T10:50:42.000Z
2.07
219.8
2023-12-01T10:50:46.000Z
2.28
220.2
2023-12-01T10:50:50.000Z
2.27
220.2
2023-12-01T10:50:51.000Z
2.00
220.8
2023-12-01T10:50:55.000Z
2.00
220.8
2023-12-01T10:50:56.000Z
1.90
221.2
2023-12-01T10:51:03.000Z
2.30
221.4
2023-12-01T10:51:04.000Z
2.90
221.6
2023-12-01T10:51:11.000Z
3.50
220.2
2023-12-01T10:51:16.000Z
3.90
220.2
2023-12-01T10:51:17.000Z
4.70
219.6
2023-12-01T10:51:19.000Z
5.10
219
2023-12-01T10:51:20.000Z
6.00
218.6
2023-12-01T10:51:21.000Z
6.10
218.2
2023-12-01T10:51:22.000Z
6.20
217.8
2023-12-01T10:51:23.000Z
6.50
216
2023-12-01T10:51:25.000Z
6.00
215.6
2023-12-01T10:51:26.000Z
5.60
214.8
2023-12-01T10:51:27.000Z
5.60
213.6
2023-12-01T10:51:29.000Z
4.70
212.4
2023-12-01T10:51:30.000Z
4.00
212
2023-12-01T10:51:31.000Z
3.50
210.4
2023-12-01T10:51:32.000Z
3.40
208.8
2023-12-01T10:51:34.000Z
3.50
207.8
2023-12-01T10:51:36.000Z
4.30
207.6
2023-12-01T10:51:37.000Z
4.10
205.8
2023-12-01T10:51:39.000Z
3.15
205.4
2023-12-01T10:51:40.000Z
2.30
204.6
2023-12-01T10:51:41.000Z
2.20
203.4
2023-12-01T10:51:43.000Z
2.30
202.2
2023-12-01T10:51:45.000Z
3.55
201
2023-12-01T10:51:48.000Z
4.53
200.8
2023-12-01T10:51:49.000Z
4.60
200
2023-12-01T10:51:52.000Z
3.93
199.6
2023-12-01T10:51:55.000Z
3.50
199.4
2023-12-01T10:51:58.000Z
2.03
199.2
2023-12-01T10:51:59.000Z
1.90
199
2023-12-01T10:52:00.000Z
1.80
198.8
2023-12-01T10:52:01.000Z
2.70
198.8
2023-12-01T10:52:02.000Z
3.30
198.8
2023-12-01T10:52:03.000Z
4.50
197.8
2023-12-01T10:52:06.000Z
4.07
196.6
2023-12-01T10:52:10.000Z
3.60
196
2023-12-01T10:52:14.000Z
3.85
195.8
2023-12-01T10:52:18.000Z
3.63
195.8
2023-12-01T10:52:23.000Z
3.80
195.8
2023-12-01T10:52:27.000Z
3.30
196.6
2023-12-01T10:52:33.000Z
2.95
196.6
2023-12-01T10:52:38.000Z
4.94
196.2
2023-12-01T10:52:41.000Z
6.47
195.8
2023-12-01T10:52:43.000Z
6.55
195.4
2023-12-01T10:52:45.000Z
5.40
194.6
2023-12-01T10:52:47.000Z
4.20
194.4
2023-12-01T10:52:48.000Z
0.00
194
2023-12-01T10:52:50.000Z
0.00
194
2023-12-01T10:52:51.000Z
1.30
193.6
2023-12-01T10:52:56.000Z
2.78
193.4
2023-12-01T10:52:59.000Z
3.33
192.6
2023-12-01T10:53:04.000Z
2.60
192.6
2023-12-01T10:53:10.000Z
2.23
192.4
2023-12-01T10:53:16.000Z
2.28
192.4
2023-12-01T10:53:17.000Z
2.40
191.8
2023-12-01T10:53:22.000Z
3.34
191
2023-12-01T10:53:25.000Z
3.50
190.6
2023-12-01T10:53:27.000Z
3.80
189.8
2023-12-01T10:53:30.000Z
3.83
189.6
2023-12-01T10:53:32.000Z
3.60
189.6
2023-12-01T10:53:37.000Z
4.22
189.6
2023-12-01T10:53:38.000Z
2.80
189.4
2023-12-01T10:53:39.000Z
3.00
189
2023-12-01T10:53:41.000Z
3.30
189
2023-12-01T10:53:42.000Z
3.70
188.2
2023-12-01T10:53:45.000Z
2.43
187.8
2023-12-01T10:53:48.000Z
2.97
187.8
2023-12-01T10:53:51.000Z
2.67
188.8
2023-12-01T10:53:59.000Z
2.70
189
2023-12-01T10:54:01.000Z
2.55
188.8
2023-12-01T10:54:07.000Z
3.10
188.6
2023-12-01T10:54:08.000Z
3.40
188.2
2023-12-01T10:54:11.000Z
2.93
187.8
2023-12-01T10:54:12.000Z
2.10
187.4
2023-12-01T10:54:16.000Z
2.23
187.4
2023-12-01T10:54:18.000Z
1.85
187.4
2023-12-01T10:54:20.000Z
3.15
187.6
2023-12-01T10:54:25.000Z
4.10
186.6
2023-12-01T10:54:29.000Z
3.73
186.4
2023-12-01T10:54:30.000Z
2.90
185.8
2023-12-01T10:54:35.000Z
2.60
185.4
2023-12-01T10:54:41.000Z
2.82
185
2023-12-01T10:54:47.000Z
2.98
184.6
2023-12-01T10:54:54.000Z
3.17
184.4
2023-12-01T10:54:55.000Z
2.20
184.2
2023-12-01T10:54:56.000Z
1.80
183.6
2023-12-01T10:54:58.000Z
1.75
183.2
2023-12-01T10:54:59.000Z
2.40
182.2
2023-12-01T10:55:03.000Z
2.65
181.2
2023-12-01T10:55:10.000Z
2.73
181.2
2023-12-01T10:55:15.000Z
2.66
181
2023-12-01T10:55:18.000Z
3.13
181
2023-12-01T10:55:19.000Z
3.50
181
2023-12-01T10:55:20.000Z
4.20
180.8
2023-12-01T10:55:22.000Z
4.05
180.8
2023-12-01T10:55:23.000Z
3.80
180.4
2023-12-01T10:55:25.000Z
3.70
180.2
2023-12-01T10:55:26.000Z
3.10
179.2
2023-12-01T10:55:32.000Z
3.17
179.2
2023-12-01T10:55:34.000Z
3.35
179
2023-12-01T10:55:36.000Z
3.85
178.8
2023-12-01T10:55:37.000Z
3.40
178.6
2023-12-01T10:55:39.000Z
2.60
177.6
2023-12-01T10:55:41.000Z
2.00
177.2
2023-12-01T10:55:44.000Z
1.60
177.2
2023-12-01T10:55:46.000Z
2.40
176.4
2023-12-01T10:55:49.000Z
4.27
176.2
2023-12-01T10:55:50.000Z
4.90
176
2023-12-01T10:55:51.000Z
4.60
175
2023-12-01T10:55:54.000Z
4.17
173.8
2023-12-01T10:55:57.000Z
3.17
173.4
2023-12-01T10:56:00.000Z
2.93
173.2
2023-12-01T10:56:03.000Z
2.63
173.2
2023-12-01T10:56:04.000Z
2.40
173
2023-12-01T10:56:06.000Z
2.35
173
2023-12-01T10:56:08.000Z
4.25
172.8
2023-12-01T10:56:09.000Z
4.90
172.6
2023-12-01T10:56:10.000Z
4.40
172.2
2023-12-01T10:56:12.000Z
3.95
171.2
2023-12-01T10:56:15.000Z
2.90
171
2023-12-01T10:56:16.000Z
2.00
170.6
2023-12-01T10:56:17.000Z
2.00
170
2023-12-01T10:56:19.000Z
2.65
168.8
2023-12-01T10:56:24.000Z
3.44
168.2
2023-12-01T10:56:29.000Z
3.36
167.8
2023-12-01T10:56:33.000Z
3.58
167.6
2023-12-01T10:56:34.000Z
3.50
167.6
2023-12-01T10:56:35.000Z
4.50
166.8
2023-12-01T10:56:38.000Z
3.57
165.6
2023-12-01T10:56:42.000Z
3.70
165.4
2023-12-01T10:56:43.000Z
3.30
165
2023-12-01T10:56:50.000Z
3.63
164.8
2023-12-01T10:56:56.000Z
4.03
164.6
2023-12-01T10:57:04.000Z
4.33
164.4
2023-12-01T10:57:07.000Z
4.33
163.8
2023-12-01T10:57:17.000Z
4.43
163.4
2023-12-01T10:57:24.000Z
4.36
163.2
2023-12-01T10:57:25.000Z
3.40
162.6
2023-12-01T10:57:32.000Z
3.07
162.4
2023-12-01T10:57:36.000Z
2.35
161.6
2023-12-01T10:57:42.000Z
1.78
161.2
2023-12-01T10:57:52.000Z
0.00
161.2
2023-12-01T10:57:56.000Z
1.20
161.4
2023-12-01T10:58:02.000Z
0.90
162
2023-12-01T10:58:09.000Z
0.00
162.2
2023-12-01T10:58:11.000Z
2.05
162.2
2023-12-01T10:58:14.000Z
2.90
162.4
2023-12-01T10:58:15.000Z
3.40
162.4
2023-12-01T10:58:17.000Z
3.45
162.6
2023-12-01T10:58:20.000Z
3.40
163
2023-12-01T10:58:24.000Z
3.43
163.2
2023-12-01T10:58:28.000Z
3.32
163.4
2023-12-01T10:58:33.000Z
2.90
163.4
2023-12-01T10:58:34.000Z
2.30
164
2023-12-01T10:58:38.000Z
2.32
164.4
2023-12-01T10:58:40.000Z
2.40
164.6
2023-12-01T10:58:41.000Z
2.30
165.4
2023-12-01T10:58:47.000Z
2.67
165.4
2023-12-01T10:58:48.000Z
2.80
165.4
2023-12-01T10:58:49.000Z
2.90
165.8
2023-12-01T10:58:57.000Z
2.69
166.2
2023-12-01T10:59:03.000Z
2.68
166.4
2023-12-01T10:59:04.000Z
2.50
166.4
2023-12-01T10:59:06.000Z
2.45
167
2023-12-01T10:59:10.000Z
2.05
167.8
2023-12-01T10:59:15.000Z
2.28
168.4
2023-12-01T10:59:17.000Z
1.95
168.8
2023-12-01T10:59:20.000Z
1.87
169.8
2023-12-01T10:59:26.000Z
1.87
169.8
2023-12-01T10:59:27.000Z
1.70
170.2
2023-12-01T10:59:29.000Z
1.55
171
2023-12-01T10:59:32.000Z
1.43
171.4
2023-12-01T10:59:34.000Z
1.40
171.8
2023-12-01T10:59:36.000Z
1.80
172
2023-12-01T10:59:38.000Z
2.20
172.2
2023-12-01T10:59:40.000Z
3.25
172.4
2023-12-01T10:59:45.000Z
3.86
172.4
2023-12-01T10:59:50.000Z
3.26
172.8
2023-12-01T10:59:54.000Z
2.05
173
2023-12-01T10:59:55.000Z
2.20
173.8
2023-12-01T11:00:01.000Z
2.25
174
2023-12-01T11:00:04.000Z
2.50
174.2
2023-12-01T11:00:05.000Z
2.40
174.2
2023-12-01T11:00:07.000Z
2.20
174.4
2023-12-01T11:00:13.000Z
3.30
174.4
2023-12-01T11:00:17.000Z
2.90
174.4
2023-12-01T11:00:18.000Z
2.30
174.4
2023-12-01T11:00:20.000Z
2.25
174.4
2023-12-01T11:00:22.000Z
2.20
174.4
2023-12-01T11:00:23.000Z
2.40
174.8
2023-12-01T11:00:26.000Z
2.50
175
2023-12-01T11:00:28.000Z
3.00
175
2023-12-01T11:00:32.000Z
3.80
174.8
2023-12-01T11:00:36.000Z
3.25
173.8
2023-12-01T11:00:42.000Z
3.15
173.6
2023-12-01T11:00:44.000Z
2.90
173.2
2023-12-01T11:00:46.000Z
2.45
173.2
2023-12-01T11:00:47.000Z
2.10
173
2023-12-01T11:00:50.000Z
3.13
172.8
2023-12-01T11:00:52.000Z
4.60
172.6
2023-12-01T11:00:53.000Z
3.90
172.2
2023-12-01T11:00:55.000Z
3.50
172.2
2023-12-01T11:00:56.000Z
3.40
171.6
2023-12-01T11:01:02.000Z
3.22
171.6
2023-12-01T11:01:03.000Z
3.20
171.4
2023-12-01T11:01:06.000Z
3.67
171.4
2023-12-01T11:01:09.000Z
4.27
171.4
2023-12-01T11:01:10.000Z
4.40
171.2
2023-12-01T11:01:11.000Z
4.90
171.2
2023-12-01T11:01:12.000Z
4.80
171
2023-12-01T11:01:13.000Z
5.00
170.8
2023-12-01T11:01:15.000Z
5.55
170.8
2023-12-01T11:01:16.000Z
5.30
170.4
2023-12-01T11:01:18.000Z
4.60
170.2
2023-12-01T11:01:20.000Z
3.55
169.8
2023-12-01T11:01:22.000Z
3.10
169.8
2023-12-01T11:01:25.000Z
4.30
169.6
2023-12-01T11:01:27.000Z
4.65
169.6
2023-12-01T11:01:29.000Z
4.40
168.8
2023-12-01T11:01:31.000Z
4.75
168
2023-12-01T11:01:36.000Z
4.74
167.8
2023-12-01T11:01:37.000Z
4.40
167.6
2023-12-01T11:01:39.000Z
4.95
167.4
2023-12-01T11:01:41.000Z
4.80
167
2023-12-01T11:01:43.000Z
4.60
166.8
2023-12-01T11:01:44.000Z
3.70
165.8
2023-12-01T11:01:46.000Z
3.55
165.4
2023-12-01T11:01:47.000Z
3.20
165.4
2023-12-01T11:01:48.000Z
2.60
164.4
2023-12-01T11:01:50.000Z
3.90
163.6
2023-12-01T11:01:53.000Z
4.53
163.4
2023-12-01T11:01:55.000Z
4.20
163.2
2023-12-01T11:01:57.000Z
4.70
162.8
2023-12-01T11:01:59.000Z
4.80
162.4
2023-12-01T11:02:00.000Z
4.50
162.2
2023-12-01T11:02:01.000Z
4.60
161.2
2023-12-01T11:02:05.000Z
4.07
161.2
2023-12-01T11:02:06.000Z
3.50
160.8
2023-12-01T11:02:10.000Z
3.50
160.8
2023-12-01T11:02:12.000Z
3.00
160.8
2023-12-01T11:02:14.000Z
2.65
161.2
2023-12-01T11:02:19.000Z
2.30
161.4
2023-12-01T11:02:22.000Z
2.43
161.8
2023-12-01T11:02:31.000Z
2.50
162
2023-12-01T11:02:37.000Z
2.45
162.4
2023-12-01T11:02:42.000Z
1.88
162.4
2023-12-01T11:02:44.000Z
1.65
162.8
2023-12-01T11:02:50.000Z
1.97
163.4
2023-12-01T11:02:56.000Z
2.33
163.6
2023-12-01T11:02:57.000Z
2.10
164.4
2023-12-01T11:03:01.000Z
2.35
165
2023-12-01T11:03:05.000Z
2.43
165.6
2023-12-01T11:03:09.000Z
2.20
165.8
2023-12-01T11:03:13.000Z
2.03
166.6
2023-12-01T11:03:17.000Z
2.27
167.2
2023-12-01T11:03:20.000Z
2.20
167.8
2023-12-01T11:03:25.000Z
2.30
168.4
2023-12-01T11:03:29.000Z
2.30
168.8
2023-12-01T11:03:31.000Z
2.35
170
2023-12-01T11:03:37.000Z
2.32
171
2023-12-01T11:03:45.000Z
2.34
172
2023-12-01T11:03:55.000Z
2.39
172
2023-12-01T11:03:56.000Z
2.20
172.8
2023-12-01T11:04:01.000Z
2.34
172.8
2023-12-01T11:04:02.000Z
2.20
173
2023-12-01T11:04:05.000Z
2.27
174
2023-12-01T11:04:11.000Z
2.33
174.2
2023-12-01T11:04:12.000Z
2.30
174.6
2023-12-01T11:04:15.000Z
2.30
175.2
2023-12-01T11:04:20.000Z
2.36
175.6
2023-12-01T11:04:24.000Z
2.38
176.4
2023-12-01T11:04:28.000Z
2.43
176.8
2023-12-01T11:04:32.000Z
2.42
177.6
2023-12-01T11:04:37.000Z
2.38
178.2
2023-12-01T11:04:41.000Z
2.32
178.8
2023-12-01T11:04:45.000Z
2.35
179.2
2023-12-01T11:04:48.000Z
2.30
179.8
2023-12-01T11:04:51.000Z
2.30
179.8
2023-12-01T11:04:52.000Z
2.40
180
2023-12-01T11:04:53.000Z
2.40
180.6
2023-12-01T11:04:57.000Z
2.48
180.8
2023-12-01T11:04:58.000Z
2.40
181.2
2023-12-01T11:05:00.000Z
2.55
181.2
2023-12-01T11:05:01.000Z
2.60
181.4
2023-12-01T11:05:03.000Z
2.65
181.6
2023-12-01T11:05:04.000Z
2.60
181.8
2023-12-01T11:05:06.000Z
2.60
182
2023-12-01T11:05:08.000Z
2.50
182.2
2023-12-01T11:05:09.000Z
2.60
182.4
2023-12-01T11:05:15.000Z
2.70
182.8
2023-12-01T11:05:17.000Z
2.60
182.8
2023-12-01T11:05:18.000Z
2.30
183
2023-12-01T11:05:19.000Z
2.70
183.6
2023-12-01T11:05:23.000Z
2.60
183.8
2023-12-01T11:05:25.000Z
2.75
184
2023-12-01T11:05:30.000Z
2.78
184.2
2023-12-01T11:05:31.000Z
2.30
184.6
2023-12-01T11:05:34.000Z
2.13
185
2023-12-01T11:05:37.000Z
2.03
185.2
2023-12-01T11:05:40.000Z
2.13
185.8
2023-12-01T11:05:44.000Z
2.30
186.2
2023-12-01T11:05:49.000Z
2.50
186.4
2023-12-01T11:05:51.000Z
2.35
186.6
2023-12-01T11:05:53.000Z
1.95
186.8
2023-12-01T11:05:57.000Z
1.47
186.8
2023-12-01T11:05:58.000Z
1.20
187
2023-12-01T11:06:00.000Z
1.05
187
2023-12-01T11:06:02.000Z
1.25
187.4
2023-12-01T11:06:03.000Z
1.40
187.4
2023-12-01T11:06:04.000Z
1.70
187.8
2023-12-01T11:06:06.000Z
2.40
187.8
2023-12-01T11:06:07.000Z
0.00
188.4
2023-12-01T11:06:18.000Z
0.00
188.6
2023-12-01T11:06:20.000Z
2.15
188.6
2023-12-01T11:06:22.000Z
1.15
188.8
2023-12-01T11:06:27.000Z
0.00
188.8
2023-12-01T11:06:29.000Z
0.20
188.6
2023-12-01T11:06:56.000Z
0.00
188.6
2023-12-01T11:06:57.000Z
2.20
188.8
2023-12-01T11:07:00.000Z
2.43
189.4
2023-12-01T11:07:04.000Z
2.73
189.4
2023-12-01T11:07:05.000Z
2.60
190.6
2023-12-01T11:07:11.000Z
2.60
190.8
2023-12-01T11:07:13.000Z
2.55
191.6
2023-12-01T11:07:21.000Z
2.03
191.6
2023-12-01T11:07:22.000Z
2.10
191.8
2023-12-01T11:07:26.000Z
2.03
191.8
2023-12-01T11:07:27.000Z
2.90
191.8
2023-12-01T11:07:30.000Z
2.87
192.2
2023-12-01T11:07:36.000Z
2.45
192.4
2023-12-01T11:07:39.000Z
1.73
192.6
2023-12-01T11:07:40.000Z
1.50
192.6
2023-12-01T11:07:41.000Z
1.50
193.8
2023-12-01T11:07:48.000Z
1.77
194.2
2023-12-01T11:07:50.000Z
1.70
194.8
2023-12-01T11:07:56.000Z
1.65
195.2
2023-12-01T11:07:58.000Z
1.70
195.2
2023-12-01T11:08:00.000Z
2.20
195.4
2023-12-01T11:08:02.000Z
2.10
196
2023-12-01T11:08:08.000Z
1.98
196.2
2023-12-01T11:08:10.000Z
2.50
196.4
2023-12-01T11:08:14.000Z
2.70
196.8
2023-12-01T11:08:23.000Z
2.33
197
2023-12-01T11:08:32.000Z
2.14
197.4
2023-12-01T11:08:35.000Z
2.07
197.6
2023-12-01T11:08:39.000Z
2.50
198.6
2023-12-01T11:08:44.000Z
2.22
199
2023-12-01T11:08:46.000Z
1.95
199.8
2023-12-01T11:08:49.000Z
1.83
200
2023-12-01T11:08:52.000Z
2.13
200
2023-12-01T11:08:53.000Z
2.00
200.2
2023-12-01T11:08:55.000Z
1.95
200.4
2023-12-01T11:08:56.000Z
1.50
200.8
2023-12-01T11:08:59.000Z
1.47
201
2023-12-01T11:09:01.000Z
1.65
201
2023-12-01T11:09:02.000Z
2.20
201
2023-12-01T11:09:04.000Z
2.20
201.2
2023-12-01T11:09:07.000Z
2.03
201.4
2023-12-01T11:09:12.000Z
2.26
201.4
2023-12-01T11:09:13.000Z
2.30
202.2
2023-12-01T11:09:18.000Z
2.34
202.6
2023-12-01T11:09:19.000Z
2.20
203.2
2023-12-01T11:09:24.000Z
1.96
203.4
2023-12-01T11:09:25.000Z
1.90
203.6
2023-12-01T11:09:26.000Z
1.90
203.8
2023-12-01T11:09:31.000Z
1.98
204
2023-12-01T11:09:35.000Z
2.23
204.2
2023-12-01T11:09:37.000Z
2.45
204.4
2023-12-01T11:09:39.000Z
2.15
204.8
2023-12-01T11:09:43.000Z
1.88
205.2
2023-12-01T11:09:44.000Z
1.80
205.4
2023-12-01T11:09:45.000Z
2.40
206
2023-12-01T11:09:48.000Z
2.30
206.6
2023-12-01T11:09:53.000Z
1.96
207
2023-12-01T11:09:56.000Z
1.70
207
2023-12-01T11:09:57.000Z
2.30
207.2
2023-12-01T11:10:02.000Z
2.24
207.6
2023-12-01T11:10:08.000Z
2.40
207.6
2023-12-01T11:10:11.000Z
2.60
207.8
2023-12-01T11:10:14.000Z
2.57
208.4
2023-12-01T11:10:21.000Z
2.37
208.6
2023-12-01T11:10:22.000Z
2.40
208.8
2023-12-01T11:10:24.000Z
2.40
209
2023-12-01T11:10:26.000Z
2.50
209.6
2023-12-01T11:10:32.000Z
2.30
210.2
2023-12-01T11:10:38.000Z
2.32
210.4
2023-12-01T11:10:40.000Z
2.80
210.8
2023-12-01T11:10:42.000Z
3.45
210.8
2023-12-01T11:10:43.000Z
2.50
211
2023-12-01T11:10:45.000Z
2.50
210.8
2023-12-01T11:10:47.000Z
2.45
210.8
2023-12-01T11:10:50.000Z
2.57
211
2023-12-01T11:10:55.000Z
3.44
211.2
2023-12-01T11:11:00.000Z
3.96
211.2
2023-12-01T11:11:06.000Z
3.40
211.2
2023-12-01T11:11:11.000Z
3.32
211.2
2023-12-01T11:11:16.000Z
3.22
211.2
2023-12-01T11:11:21.000Z
4.14
211.2
2023-12-01T11:11:25.000Z
3.30
211.4
2023-12-01T11:11:27.000Z
2.55
211.6
2023-12-01T11:11:29.000Z
2.60
212
2023-12-01T11:11:34.000Z
3.12
212.2
2023-12-01T11:11:35.000Z
3.60
212
2023-12-01T11:11:38.000Z
2.93
212
2023-12-01T11:11:43.000Z
2.48
212.2
2023-12-01T11:11:45.000Z
1.90
212.4
2023-12-01T11:11:48.000Z
2.63
212.4
2023-12-01T11:11:49.000Z
2.90
213
2023-12-01T11:11:52.000Z
2.23
213.2
2023-12-01T11:11:54.000Z
2.20
213.2
2023-12-01T11:11:57.000Z
2.30
213.2
2023-12-01T11:11:59.000Z
2.25
213.4
2023-12-01T11:12:00.000Z
3.60
213.4
2023-12-01T11:12:02.000Z
3.30
213.4
2023-12-01T11:12:05.000Z
2.20
213.4
2023-12-01T11:12:06.000Z
2.50
213.2
2023-12-01T11:12:09.000Z
2.83
213
2023-12-01T11:12:11.000Z
3.00
212.8
2023-12-01T11:12:13.000Z
3.05
212.4
2023-12-01T11:12:16.000Z
4.17
212.4
2023-12-01T11:12:17.000Z
5.00
211.6
2023-12-01T11:12:19.000Z
4.60
211.4
2023-12-01T11:12:20.000Z
3.80
211
2023-12-01T11:12:22.000Z
3.45
210.4
2023-12-01T11:12:30.000Z
3.00
210.4
2023-12-01T11:12:32.000Z
3.05
210.4
2023-12-01T11:12:35.000Z
2.57
210.4
2023-12-01T11:12:36.000Z
2.50
210
2023-12-01T11:12:39.000Z
3.33
210
2023-12-01T11:12:40.000Z
3.40
209.8
2023-12-01T11:12:43.000Z
3.83
209
2023-12-01T11:12:46.000Z
4.30
208.2
2023-12-01T11:12:48.000Z
3.85
207.8
2023-12-01T11:12:49.000Z
3.70
206.8
2023-12-01T11:12:52.000Z
2.80
206.4
2023-12-01T11:12:54.000Z
2.35
206.2
2023-12-01T11:13:00.000Z
2.25
206.2
2023-12-01T11:13:01.000Z
2.60
206.2
2023-12-01T11:13:05.000Z
2.15
206
2023-12-01T11:13:08.000Z
2.47
205.8
2023-12-01T11:13:10.000Z
3.35
205.6
2023-12-01T11:13:11.000Z
3.80
205.6
2023-12-01T11:13:14.000Z
4.13
205.2
2023-12-01T11:13:18.000Z
6.25
204.8
2023-12-01T11:13:20.000Z
6.90
204.6
2023-12-01T11:13:21.000Z
6.70
203.8
2023-12-01T11:13:23.000Z
6.50
203.2
2023-12-01T11:13:24.000Z
6.40
202.6
2023-12-01T11:13:26.000Z
5.95
202.4
2023-12-01T11:13:27.000Z
5.60
202.2
2023-12-01T11:13:28.000Z
6.20
201.6
2023-12-01T11:13:30.000Z
8.00
201.2
2023-12-01T11:13:32.000Z
8.65
200.8
2023-12-01T11:13:33.000Z
8.50
199.4
2023-12-01T11:13:35.000Z
8.45
197.8
2023-12-01T11:13:36.000Z
7.70
197.4
2023-12-01T11:13:37.000Z
7.30
196.8
2023-12-01T11:13:39.000Z
4.10
196
2023-12-01T11:13:42.000Z
3.00
195.6
2023-12-01T11:13:44.000Z
3.50
195.4
2023-12-01T11:13:48.000Z
3.85
195.8
2023-12-01T11:13:54.000Z
2.62
195.8
2023-12-01T11:13:55.000Z
2.00
196.6
2023-12-01T11:13:59.000Z
2.70
196.8
2023-12-01T11:14:00.000Z
3.00
197.4
2023-12-01T11:14:07.000Z
3.26
198
2023-12-01T11:14:11.000Z
3.30
198.8
2023-12-01T11:14:15.000Z
3.13
199
2023-12-01T11:14:19.000Z
3.85
199.2
2023-12-01T11:14:22.000Z
3.47
199
2023-12-01T11:14:25.000Z
4.20
199
2023-12-01T11:14:26.000Z
5.60
198.6
2023-12-01T11:14:29.000Z
5.63
198.4
2023-12-01T11:14:30.000Z
6.20
197.2
2023-12-01T11:14:32.000Z
6.60
195.8
2023-12-01T11:14:35.000Z
5.57
195.4
2023-12-01T11:14:36.000Z
4.50
194.4
2023-12-01T11:14:38.000Z
4.75
193.4
2023-12-01T11:14:39.000Z
5.40
192.4
2023-12-01T11:14:41.000Z
5.30
192
2023-12-01T11:14:42.000Z
4.70
190.8
2023-12-01T11:14:45.000Z
4.50
190.2
2023-12-01T11:14:46.000Z
4.90
189.8
2023-12-01T11:14:47.000Z
5.20
188.6
2023-12-01T11:14:49.000Z
5.45
188.2
2023-12-01T11:14:50.000Z
5.20
187.6
2023-12-01T11:14:51.000Z
4.90
187.2
2023-12-01T11:14:52.000Z
5.00
186.8
2023-12-01T11:14:53.000Z
5.00
186.2
2023-12-01T11:14:55.000Z
4.80
186
2023-12-01T11:14:56.000Z
3.50
184.8
2023-12-01T11:14:58.000Z
3.45
183.4
2023-12-01T11:15:00.000Z
3.25
182.4
2023-12-01T11:15:03.000Z
4.43
182
2023-12-01T11:15:05.000Z
4.30
181.4
2023-12-01T11:15:08.000Z
2.77
180.4
2023-12-01T11:15:10.000Z
1.90
179.8
2023-12-01T11:15:11.000Z
1.90
179.2
2023-12-01T11:15:13.000Z
3.55
179
2023-12-01T11:15:14.000Z
4.50
178.8
2023-12-01T11:15:15.000Z
4.70
178.6
2023-12-01T11:15:16.000Z
4.60
178.2
2023-12-01T11:15:18.000Z
3.95
177
2023-12-01T11:15:20.000Z
3.40
175.8
2023-12-01T11:15:22.000Z
2.95
175.2
2023-12-01T11:15:24.000Z
3.30
174.8
2023-12-01T11:15:26.000Z
3.85
174.6
2023-12-01T11:15:28.000Z
4.60
174.2
2023-12-01T11:15:29.000Z
4.80
174
2023-12-01T11:15:30.000Z
4.50
173.6
2023-12-01T11:15:31.000Z
4.60
173
2023-12-01T11:15:33.000Z
4.25
172.6
2023-12-01T11:15:35.000Z
4.25
172.2
2023-12-01T11:15:38.000Z
4.17
172.2
2023-12-01T11:15:39.000Z
3.70
172
2023-12-01T11:15:42.000Z
2.33
171.6
2023-12-01T11:15:43.000Z
2.20
171.4
2023-12-01T11:15:44.000Z
2.20
171.2
2023-12-01T11:15:45.000Z
0.00