Morning Ride 2023-12-22T06:53:53.000Z ido eliav https://www.strava.com/activities/10418111114 Morning Ride 121.9 2023-12-22T06:53:53.000Z 0.00 121.9 2023-12-22T06:53:55.000Z 0.00 121.9 2023-12-22T06:53:58.000Z 0.53 121.9 2023-12-22T06:54:00.000Z 0.35 121.9 2023-12-22T06:54:01.000Z 0.00 121.9 2023-12-22T06:54:05.000Z 0.03 121.9 2023-12-22T06:54:07.000Z 0.05 121.9 2023-12-22T06:54:14.000Z 0.37 121.9 2023-12-22T06:54:15.000Z 0.10 121.9 2023-12-22T06:54:25.000Z 0.04 121.9 2023-12-22T06:54:32.000Z 0.13 121.9 2023-12-22T06:54:35.000Z 0.07 121.9 2023-12-22T06:54:38.000Z 0.07 121.9 2023-12-22T06:54:45.000Z 0.06 121.9 2023-12-22T06:54:51.000Z 0.13 121.9 2023-12-22T06:54:55.000Z 0.13 121.9 2023-12-22T06:55:05.000Z 0.43 121.9 2023-12-22T06:55:15.000Z 0.24 121.9 2023-12-22T06:55:19.000Z 0.00 121.9 2023-12-22T06:55:20.000Z 0.00 121.9 2023-12-22T06:55:21.000Z 0.30 121.9 2023-12-22T06:55:25.000Z 0.73 122 2023-12-22T06:55:28.000Z 1.40 122.1 2023-12-22T06:55:31.000Z 2.07 122.1 2023-12-22T06:55:32.000Z 2.70 122.1 2023-12-22T06:55:34.000Z 3.10 122.2 2023-12-22T06:55:35.000Z 3.20 122.2 2023-12-22T06:55:36.000Z 6.50 122.2 2023-12-22T06:55:37.000Z 0.00 122.5 2023-12-22T06:55:45.000Z 3.95 123 2023-12-22T06:55:53.000Z 4.28 123.2 2023-12-22T06:55:54.000Z 8.20 123.2 2023-12-22T06:55:55.000Z 0.00 123.5 2023-12-22T06:55:59.000Z 3.92 123.5 2023-12-22T06:56:00.000Z 3.60 123.6 2023-12-22T06:56:01.000Z 7.20 123.6 2023-12-22T06:56:02.000Z 0.00 123.8 2023-12-22T06:56:05.000Z 3.97 123.9 2023-12-22T06:56:07.000Z 3.90 124 2023-12-22T06:56:08.000Z 8.10 124 2023-12-22T06:56:09.000Z 0.00 124.2 2023-12-22T06:56:15.000Z 4.33 124.3 2023-12-22T06:56:19.000Z 4.80 124.4 2023-12-22T06:56:25.000Z 4.87 125 2023-12-22T06:56:35.000Z 4.97 125.7 2023-12-22T06:56:45.000Z 4.63 125.9 2023-12-22T06:56:47.000Z 4.70 126 2023-12-22T06:56:55.000Z 5.02 126.1 2023-12-22T06:56:58.000Z 5.23 126.2 2023-12-22T06:57:01.000Z 5.20 126.4 2023-12-22T06:57:04.000Z 5.23 126.5 2023-12-22T06:57:05.000Z 10.50 127.4 2023-12-22T06:57:15.000Z 4.52 128.3 2023-12-22T06:57:25.000Z 4.42 129.1 2023-12-22T06:57:35.000Z 4.54 129.4 2023-12-22T06:57:42.000Z 4.50 129.4 2023-12-22T06:57:45.000Z 4.37 128.9 2023-12-22T06:57:55.000Z 5.09 128.4 2023-12-22T06:58:05.000Z 5.09 128.3 2023-12-22T06:58:06.000Z 10.80 128 2023-12-22T06:58:15.000Z 4.03 128.1 2023-12-22T06:58:21.000Z 3.92 128.4 2023-12-22T06:58:25.000Z 4.35 128.8 2023-12-22T06:58:29.000Z 4.57 129.4 2023-12-22T06:58:35.000Z 4.33 129.9 2023-12-22T06:58:43.000Z 4.24 130 2023-12-22T06:58:45.000Z 4.65 130 2023-12-22T06:58:46.000Z 9.30 130.4 2023-12-22T06:58:55.000Z 4.19 130.8 2023-12-22T06:59:03.000Z 4.61 130.9 2023-12-22T06:59:05.000Z 4.55 130.9 2023-12-22T06:59:06.000Z 9.20 130.9 2023-12-22T06:59:08.000Z 2.35 130.8 2023-12-22T06:59:11.000Z 5.03 130.5 2023-12-22T06:59:15.000Z 5.73 130.2 2023-12-22T06:59:16.000Z 12.60 130.1 2023-12-22T06:59:18.000Z 3.15 129.9 2023-12-22T06:59:25.000Z 5.99 130.4 2023-12-22T06:59:35.000Z 4.90 130.8 2023-12-22T06:59:45.000Z 4.50 130.7 2023-12-22T06:59:55.000Z 5.00 130.3 2023-12-22T07:00:05.000Z 5.36 130.3 2023-12-22T07:00:15.000Z 4.08 130.3 2023-12-22T07:00:20.000Z 1.22 130.2 2023-12-22T07:00:25.000Z 2.86 130.5 2023-12-22T07:00:35.000Z 3.76 130.6 2023-12-22T07:00:45.000Z 1.46 130.6 2023-12-22T07:00:52.000Z 0.03 130.6 2023-12-22T07:00:55.000Z 0.00 130.5 2023-12-22T07:01:00.000Z 0.68 130.4 2023-12-22T07:01:05.000Z 2.84 130.2 2023-12-22T07:01:13.000Z 4.45 130.2 2023-12-22T07:01:14.000Z 4.40 130.3 2023-12-22T07:01:15.000Z 9.10 130.3 2023-12-22T07:01:17.000Z 2.20 130.5 2023-12-22T07:01:21.000Z 4.35 130.8 2023-12-22T07:01:25.000Z 4.22 131 2023-12-22T07:01:26.000Z 8.50 131.5 2023-12-22T07:01:33.000Z 3.77 131.7 2023-12-22T07:01:35.000Z 4.25 132.1 2023-12-22T07:01:40.000Z 3.98 132.2 2023-12-22T07:01:42.000Z 3.70 132.4 2023-12-22T07:01:45.000Z 3.87 132.7 2023-12-22T07:01:48.000Z 4.03 133.1 2023-12-22T07:01:54.000Z 3.47 133.1 2023-12-22T07:01:55.000Z 3.30 133.4 2023-12-22T07:02:05.000Z 3.83 133.7 2023-12-22T07:02:13.000Z 4.08 133.8 2023-12-22T07:02:15.000Z 3.70 134.6 2023-12-22T07:02:25.000Z 3.43 135.6 2023-12-22T07:02:35.000Z 3.42 136.2 2023-12-22T07:02:45.000Z 3.37 136.7 2023-12-22T07:02:55.000Z 3.70 136.9 2023-12-22T07:03:03.000Z 4.13 136.9 2023-12-22T07:03:05.000Z 4.20 136.9 2023-12-22T07:03:15.000Z 3.50 137 2023-12-22T07:03:19.000Z 0.65 137 2023-12-22T07:03:22.000Z 1.27 137 2023-12-22T07:03:25.000Z 2.40 137.4 2023-12-22T07:03:35.000Z 3.71 138 2023-12-22T07:03:45.000Z 3.87 138.5 2023-12-22T07:03:55.000Z 2.49 138.5 2023-12-22T07:04:05.000Z 0.43 138.6 2023-12-22T07:04:10.000Z 1.08 138.8 2023-12-22T07:04:15.000Z 2.02 138.9 2023-12-22T07:04:25.000Z 0.78 138.9 2023-12-22T07:04:26.000Z 4.10 139.1 2023-12-22T07:04:35.000Z 2.50 139.3 2023-12-22T07:04:45.000Z 1.30 139.3 2023-12-22T07:04:55.000Z 0.09 139.3 2023-12-22T07:05:03.000Z 0.82 139.4 2023-12-22T07:05:05.000Z 0.60 139.4 2023-12-22T07:05:13.000Z 1.80 139.4 2023-12-22T07:05:15.000Z 2.05 139.3 2023-12-22T07:05:25.000Z 3.22 139.1 2023-12-22T07:05:35.000Z 3.68 139.4 2023-12-22T07:05:42.000Z 3.80 139.6 2023-12-22T07:05:45.000Z 4.03 140.6 2023-12-22T07:05:55.000Z 3.79 141 2023-12-22T07:06:00.000Z 2.82 141.4 2023-12-22T07:06:05.000Z 2.94 142.8 2023-12-22T07:06:15.000Z 2.69 143.4 2023-12-22T07:06:19.000Z 2.45 144.4 2023-12-22T07:06:25.000Z 2.62 145.8 2023-12-22T07:06:35.000Z 2.74 146.5 2023-12-22T07:06:45.000Z 2.93 146.6 2023-12-22T07:06:55.000Z 3.80 146.9 2023-12-22T07:07:05.000Z 4.12 147.4 2023-12-22T07:07:15.000Z 4.48 148.1 2023-12-22T07:07:25.000Z 4.04 148.6 2023-12-22T07:07:35.000Z 4.17 148.5 2023-12-22T07:07:42.000Z 4.71 148.3 2023-12-22T07:07:45.000Z 5.47 147.7 2023-12-22T07:07:55.000Z 5.74 147.7 2023-12-22T07:08:05.000Z 4.70 147.8 2023-12-22T07:08:15.000Z 3.48 146.9 2023-12-22T07:08:25.000Z 4.19 146.6 2023-12-22T07:08:26.000Z 10.40 146.1 2023-12-22T07:08:31.000Z 4.48 145.8 2023-12-22T07:08:35.000Z 5.40 145.4 2023-12-22T07:08:45.000Z 5.01 145.4 2023-12-22T07:08:55.000Z 4.90 145.3 2023-12-22T07:09:03.000Z 4.75 145.2 2023-12-22T07:09:05.000Z 4.75 145.2 2023-12-22T07:09:11.000Z 3.73 145.2 2023-12-22T07:09:15.000Z 3.45 145.6 2023-12-22T07:09:25.000Z 4.11 146.2 2023-12-22T07:09:35.000Z 3.81 146.5 2023-12-22T07:09:40.000Z 3.94 146.8 2023-12-22T07:09:45.000Z 3.80 147.3 2023-12-22T07:09:55.000Z 3.86 148.1 2023-12-22T07:10:05.000Z 3.78 149 2023-12-22T07:10:15.000Z 3.70 149.9 2023-12-22T07:10:25.000Z 3.77 150.7 2023-12-22T07:10:35.000Z 3.82 151.6 2023-12-22T07:10:45.000Z 3.44 152.3 2023-12-22T07:10:55.000Z 3.10 152.7 2023-12-22T07:11:05.000Z 3.38 153 2023-12-22T07:11:13.000Z 2.89 153.2 2023-12-22T07:11:15.000Z 3.10 153.8 2023-12-22T07:11:25.000Z 3.21 154.6 2023-12-22T07:11:35.000Z 3.19 155.4 2023-12-22T07:11:45.000Z 3.36 155.9 2023-12-22T07:11:51.000Z 3.50 156.2 2023-12-22T07:11:55.000Z 3.27 157.1 2023-12-22T07:12:04.000Z 3.14 157.1 2023-12-22T07:12:05.000Z 3.10 157.5 2023-12-22T07:12:09.000Z 3.02 158 2023-12-22T07:12:15.000Z 3.20 158.7 2023-12-22T07:12:25.000Z 2.86 159.4 2023-12-22T07:12:35.000Z 3.14 160.3 2023-12-22T07:12:45.000Z 2.71 161.2 2023-12-22T07:12:55.000Z 2.13 162.2 2023-12-22T07:13:05.000Z 2.51 163 2023-12-22T07:13:15.000Z 2.53 163.8 2023-12-22T07:13:25.000Z 2.65 164.6 2023-12-22T07:13:35.000Z 2.56 165.2 2023-12-22T07:13:45.000Z 2.63 165.8 2023-12-22T07:13:55.000Z 2.66 166.3 2023-12-22T07:14:02.000Z 2.43 166.5 2023-12-22T07:14:05.000Z 2.20 167.6 2023-12-22T07:14:15.000Z 2.53 168.3 2023-12-22T07:14:21.000Z 2.33 168.8 2023-12-22T07:14:25.000Z 2.33 170 2023-12-22T07:14:35.000Z 2.22 171.1 2023-12-22T07:14:44.000Z 2.51 171.2 2023-12-22T07:14:45.000Z 2.60 172.4 2023-12-22T07:14:55.000Z 2.26 173.5 2023-12-22T07:15:05.000Z 2.28 174.9 2023-12-22T07:15:15.000Z 2.39 175.9 2023-12-22T07:15:25.000Z 1.89 177.2 2023-12-22T07:15:35.000Z 1.99 178.4 2023-12-22T07:15:45.000Z 1.75 179.7 2023-12-22T07:15:55.000Z 1.64 181.1 2023-12-22T07:16:05.000Z 1.73 181.9 2023-12-22T07:16:11.000Z 1.67 182.4 2023-12-22T07:16:15.000Z 1.90 183.5 2023-12-22T07:16:25.000Z 2.02 184.7 2023-12-22T07:16:35.000Z 2.15 186 2023-12-22T07:16:45.000Z 2.10 187.3 2023-12-22T07:16:55.000Z 2.18 188.6 2023-12-22T07:17:05.000Z 1.99 190.1 2023-12-22T07:17:15.000Z 2.05 191.1 2023-12-22T07:17:23.000Z 1.86 191.4 2023-12-22T07:17:25.000Z 1.95 193 2023-12-22T07:17:35.000Z 2.04 193.2 2023-12-22T07:17:37.000Z 1.80 193.4 2023-12-22T07:17:38.000Z 1.90 194.5 2023-12-22T07:17:45.000Z 1.87 196 2023-12-22T07:17:55.000Z 1.84 197.4 2023-12-22T07:18:04.000Z 1.77 197.5 2023-12-22T07:18:05.000Z 1.70 198.8 2023-12-22T07:18:15.000Z 1.75 199.6 2023-12-22T07:18:25.000Z 2.18 199.7 2023-12-22T07:18:27.000Z 2.25 199.9 2023-12-22T07:18:30.000Z 2.13 200.1 2023-12-22T07:18:35.000Z 2.02 200.6 2023-12-22T07:18:39.000Z 1.60 201.6 2023-12-22T07:18:45.000Z 1.73 203.2 2023-12-22T07:18:55.000Z 1.72 204.8 2023-12-22T07:19:05.000Z 1.64 206.6 2023-12-22T07:19:15.000Z 1.75 207.7 2023-12-22T07:19:22.000Z 1.43 208.2 2023-12-22T07:19:25.000Z 1.50 209.6 2023-12-22T07:19:35.000Z 1.20 211.1 2023-12-22T07:19:45.000Z 1.39 211.8 2023-12-22T07:19:55.000Z 0.89 211.8 2023-12-22T07:20:05.000Z 0.02 211.8 2023-12-22T07:20:15.000Z 0.05 211.9 2023-12-22T07:20:24.000Z 0.00 211.9 2023-12-22T07:20:25.000Z 0.00 211.9 2023-12-22T07:20:26.000Z 0.00 211.9 2023-12-22T07:20:27.000Z 0.00 211.9 2023-12-22T07:20:28.000Z 0.00 211.9 2023-12-22T07:20:30.000Z 0.00 211.9 2023-12-22T07:20:35.000Z 0.00 211.9 2023-12-22T07:20:38.000Z 0.03 211.9 2023-12-22T07:20:45.000Z 0.00 212.1 2023-12-22T07:20:52.000Z 0.69 212.3 2023-12-22T07:20:55.000Z 1.87 212.5 2023-12-22T07:20:56.000Z 2.10 212.5 2023-12-22T07:20:57.000Z 2.20 212.7 2023-12-22T07:20:58.000Z 2.00 212.7 2023-12-22T07:20:59.000Z 2.00 213.2 2023-12-22T07:21:03.000Z 1.88 213.7 2023-12-22T07:21:05.000Z 2.05 214.3 2023-12-22T07:21:08.000Z 2.03 215.7 2023-12-22T07:21:15.000Z 1.87 215.7 2023-12-22T07:21:17.000Z 1.95 216 2023-12-22T07:21:18.000Z 1.60 216.3 2023-12-22T07:21:19.000Z 3.80 216.9 2023-12-22T07:21:24.000Z 1.16 217.4 2023-12-22T07:21:25.000Z 2.70 217.4 2023-12-22T07:21:28.000Z 1.00 218.4 2023-12-22T07:21:35.000Z 2.00 218.2 2023-12-22T07:21:44.000Z 1.63 218.2 2023-12-22T07:21:45.000Z 2.10 218.3 2023-12-22T07:21:48.000Z 0.87 218.2 2023-12-22T07:21:55.000Z 1.13 218.3 2023-12-22T07:21:56.000Z 1.10 218.3 2023-12-22T07:22:05.000Z 1.93 218.2 2023-12-22T07:22:15.000Z 2.29 218.7 2023-12-22T07:22:25.000Z 3.05 220.1 2023-12-22T07:22:35.000Z 2.66 220.4 2023-12-22T07:22:38.000Z 2.47 220.4 2023-12-22T07:22:45.000Z 2.70 220.6 2023-12-22T07:22:49.000Z 2.08 220.3 2023-12-22T07:22:55.000Z 2.67 222.1 2023-12-22T07:23:05.000Z 2.85 221.7 2023-12-22T07:23:15.000Z 3.33 220 2023-12-22T07:23:25.000Z 2.79 220.3 2023-12-22T07:23:26.000Z 4.30 220.8 2023-12-22T07:23:34.000Z 2.31 221.2 2023-12-22T07:23:35.000Z 5.70 221.1 2023-12-22T07:23:40.000Z 2.12 221.1 2023-12-22T07:23:41.000Z 5.40 221.4 2023-12-22T07:23:44.000Z 1.33 221 2023-12-22T07:23:45.000Z 2.90 220.7 2023-12-22T07:23:47.000Z 0.70 220.8 2023-12-22T07:23:50.000Z 1.77 221.1 2023-12-22T07:23:55.000Z 2.50 220.4 2023-12-22T07:24:05.000Z 2.83 220.1 2023-12-22T07:24:07.000Z 3.25 221.8 2023-12-22T07:24:15.000Z 3.44 222.5 2023-12-22T07:24:25.000Z 2.95 220.5 2023-12-22T07:24:35.000Z 3.39 220.5 2023-12-22T07:24:45.000Z 3.46 218.9 2023-12-22T07:24:55.000Z 3.91 218.5 2023-12-22T07:25:00.000Z 4.00 218.5 2023-12-22T07:25:05.000Z 3.28 218.5 2023-12-22T07:25:09.000Z 3.20 218.5 2023-12-22T07:25:10.000Z 5.70 218.6 2023-12-22T07:25:11.000Z 2.90 218.6 2023-12-22T07:25:12.000Z 2.90 218.6 2023-12-22T07:25:14.000Z 3.30 218.6 2023-12-22T07:25:15.000Z 3.70 217.3 2023-12-22T07:25:25.000Z 3.04 216 2023-12-22T07:25:29.000Z 4.58 213 2023-12-22T07:25:35.000Z 5.43 212.2 2023-12-22T07:25:36.000Z 11.60 212 2023-12-22T07:25:38.000Z 2.70 212.7 2023-12-22T07:25:42.000Z 5.02 212.8 2023-12-22T07:25:45.000Z 4.10 213 2023-12-22T07:25:50.000Z 3.66 213.1 2023-12-22T07:25:55.000Z 3.78 213 2023-12-22T07:25:59.000Z 3.48 212.6 2023-12-22T07:26:05.000Z 4.08 213 2023-12-22T07:26:15.000Z 2.83 213.5 2023-12-22T07:26:20.000Z 2.98 213.8 2023-12-22T07:26:23.000Z 2.97 213.9 2023-12-22T07:26:24.000Z 2.90 214.1 2023-12-22T07:26:25.000Z 6.20 214.3 2023-12-22T07:26:28.000Z 2.07 214.9 2023-12-22T07:26:35.000Z 2.97 215.3 2023-12-22T07:26:45.000Z 2.46 214.7 2023-12-22T07:26:52.000Z 3.71 214.5 2023-12-22T07:26:55.000Z 3.47 213.9 2023-12-22T07:27:05.000Z 2.63 212.8 2023-12-22T07:27:12.000Z 2.97 213.1 2023-12-22T07:27:15.000Z 1.60 213.6 2023-12-22T07:27:21.000Z 1.18 214.3 2023-12-22T07:27:25.000Z 2.35 214.4 2023-12-22T07:27:33.000Z 0.85 214.6 2023-12-22T07:27:35.000Z 0.05 214.6 2023-12-22T07:27:42.000Z 0.39 214.5 2023-12-22T07:27:45.000Z 0.40 214.7 2023-12-22T07:27:47.000Z 1.75 215.5 2023-12-22T07:27:51.000Z 2.17 215.9 2023-12-22T07:27:55.000Z 2.20 216.2 2023-12-22T07:28:05.000Z 1.61 216.2 2023-12-22T07:28:14.000Z 0.24 216.1 2023-12-22T07:28:15.000Z 0.70 216.1 2023-12-22T07:28:25.000Z 0.30 216 2023-12-22T07:28:35.000Z 0.16 216 2023-12-22T07:28:45.000Z 0.15 215.9 2023-12-22T07:28:55.000Z 0.10 215.6 2023-12-22T07:29:03.000Z 0.55 215.4 2023-12-22T07:29:05.000Z 0.85 215.2 2023-12-22T07:29:15.000Z 0.30 214.9 2023-12-22T07:29:25.000Z 1.03 213.7 2023-12-22T07:29:35.000Z 1.80 213.7 2023-12-22T07:29:45.000Z 0.10 213.7 2023-12-22T07:29:55.000Z 0.06 213.7 2023-12-22T07:30:05.000Z 0.08 213.7 2023-12-22T07:30:10.000Z 0.10 213.7 2023-12-22T07:30:15.000Z 0.24 213.8 2023-12-22T07:30:21.000Z 0.05 213.8 2023-12-22T07:30:25.000Z 0.07 213.8 2023-12-22T07:30:35.000Z 0.04 213.8 2023-12-22T07:30:45.000Z 0.05 213.8 2023-12-22T07:30:46.000Z 0.00 213.8 2023-12-22T07:30:47.000Z 0.00 213.8 2023-12-22T07:30:49.000Z 0.00 213.8 2023-12-22T07:30:50.000Z 0.00 213.8 2023-12-22T07:30:51.000Z 0.00 213.8 2023-12-22T07:30:52.000Z 0.00 213.8 2023-12-22T07:30:53.000Z 0.20 213.8 2023-12-22T07:30:54.000Z 0.00 213.8 2023-12-22T07:30:55.000Z 0.10 213.8 2023-12-22T07:30:56.000Z 0.00 213.8 2023-12-22T07:30:57.000Z 0.20 213.8 2023-12-22T07:30:58.000Z 0.00 213.8 2023-12-22T07:31:05.000Z 0.10 213.9 2023-12-22T07:31:15.000Z 1.25 214 2023-12-22T07:31:19.000Z 2.38 214 2023-12-22T07:31:20.000Z 2.40 214.1 2023-12-22T07:31:22.000Z 2.55 214.1 2023-12-22T07:31:23.000Z 2.40 214.1 2023-12-22T07:31:24.000Z 4.40 214.1 2023-12-22T07:31:25.000Z 0.00 214.1 2023-12-22T07:31:35.000Z 0.44 214.1 2023-12-22T07:31:37.000Z 0.00 214.1 2023-12-22T07:31:41.000Z 0.03 214.1 2023-12-22T07:31:45.000Z 0.13 214.1 2023-12-22T07:31:46.000Z 0.20 214.1 2023-12-22T07:31:50.000Z 0.03 214.1 2023-12-22T07:31:55.000Z 0.12 214.1 2023-12-22T07:32:03.000Z 0.08 214.1 2023-12-22T07:32:04.000Z 0.20 214.1 2023-12-22T07:32:05.000Z 0.00 214.1 2023-12-22T07:32:06.000Z 1.10 214.2 2023-12-22T07:32:12.000Z 0.98 214.2 2023-12-22T07:32:15.000Z 2.27 214.2 2023-12-22T07:32:16.000Z 2.00 214.1 2023-12-22T07:32:21.000Z 2.70 214.1 2023-12-22T07:32:24.000Z 2.77 214 2023-12-22T07:32:25.000Z 2.20 213.8 2023-12-22T07:32:32.000Z 1.71 213.7 2023-12-22T07:32:34.000Z 2.90 213.5 2023-12-22T07:32:35.000Z 6.90 213.3 2023-12-22T07:32:38.000Z 2.47 212.7 2023-12-22T07:32:42.000Z 4.18 212.3 2023-12-22T07:32:45.000Z 4.53 211.3 2023-12-22T07:32:55.000Z 4.44 211.1 2023-12-22T07:32:57.000Z 4.75 211.1 2023-12-22T07:32:59.000Z 4.45 211 2023-12-22T07:33:05.000Z 4.05 211.1 2023-12-22T07:33:10.000Z 3.58 211.2 2023-12-22T07:33:15.000Z 3.24 211.5 2023-12-22T07:33:24.000Z 3.26 211.6 2023-12-22T07:33:25.000Z 3.30 212.1 2023-12-22T07:33:34.000Z 3.10 212.2 2023-12-22T07:33:35.000Z 3.30 212.4 2023-12-22T07:33:45.000Z 3.61 212.3 2023-12-22T07:33:55.000Z 3.47 211.8 2023-12-22T07:34:05.000Z 3.74 211.8 2023-12-22T07:34:15.000Z 2.22 212.1 2023-12-22T07:34:25.000Z 2.35 212.2 2023-12-22T07:34:34.000Z 0.91 212.2 2023-12-22T07:34:35.000Z 1.60 212.4 2023-12-22T07:34:41.000Z 1.58 212.7 2023-12-22T07:34:45.000Z 2.90 213.6 2023-12-22T07:34:55.000Z 3.06 214.4 2023-12-22T07:35:05.000Z 3.02 214.8 2023-12-22T07:35:12.000Z 2.70 214.9 2023-12-22T07:35:15.000Z 2.77 215.1 2023-12-22T07:35:25.000Z 2.13 215.2 2023-12-22T07:35:35.000Z 1.99 215.3 2023-12-22T07:35:45.000Z 3.48 215.4 2023-12-22T07:35:55.000Z 3.81 215.5 2023-12-22T07:36:05.000Z 3.22 215.9 2023-12-22T07:36:15.000Z 3.01 216.4 2023-12-22T07:36:25.000Z 3.05 216.8 2023-12-22T07:36:35.000Z 2.18 216.8 2023-12-22T07:36:45.000Z 0.06 216.8 2023-12-22T07:36:55.000Z 0.05 216.9 2023-12-22T07:37:05.000Z 0.07 216.9 2023-12-22T07:37:15.000Z 0.06 216.9 2023-12-22T07:37:25.000Z 0.00 216.9 2023-12-22T07:37:35.000Z 0.06 216.9 2023-12-22T07:37:38.000Z 0.10 216.9 2023-12-22T07:37:39.000Z 0.20 216.9 2023-12-22T07:37:40.000Z 0.70 217.1 2023-12-22T07:37:45.000Z 1.72 217.7 2023-12-22T07:37:55.000Z 3.70 217.9 2023-12-22T07:37:58.000Z 3.60 218 2023-12-22T07:38:01.000Z 3.70 218.2 2023-12-22T07:38:05.000Z 3.63 218.2 2023-12-22T07:38:09.000Z 2.53 218.2 2023-12-22T07:38:13.000Z 0.35 218.2 2023-12-22T07:38:15.000Z 0.30 218.2 2023-12-22T07:38:17.000Z 0.20 218.2 2023-12-22T07:38:20.000Z 0.07 218.2 2023-12-22T07:38:23.000Z 0.03 218.2 2023-12-22T07:38:25.000Z 0.10 218.1 2023-12-22T07:38:35.000Z 0.36 218 2023-12-22T07:38:43.000Z 0.69 218 2023-12-22T07:38:45.000Z 2.10 216.5 2023-12-22T07:38:55.000Z 4.15 216.1 2023-12-22T07:38:57.000Z 5.25 215.8 2023-12-22T07:39:01.000Z 3.88 216.7 2023-12-22T07:39:05.000Z 4.17 217.2 2023-12-22T07:39:08.000Z 4.13 217.6 2023-12-22T07:39:09.000Z 8.10 218 2023-12-22T07:39:12.000Z 2.40 218.6 2023-12-22T07:39:15.000Z 3.10 219.1 2023-12-22T07:39:17.000Z 2.95 219.6 2023-12-22T07:39:18.000Z 5.30 220 2023-12-22T07:39:20.000Z 2.75 220.3 2023-12-22T07:39:21.000Z 2.80 220.7 2023-12-22T07:39:25.000Z 2.23 221 2023-12-22T07:39:26.000Z 5.70 221.1 2023-12-22T07:39:27.000Z 2.90 221.1 2023-12-22T07:39:28.000Z 0.00 221.5 2023-12-22T07:39:30.000Z 3.00 222.5 2023-12-22T07:39:35.000Z 2.76 223.7 2023-12-22T07:39:41.000Z 2.53 224.5 2023-12-22T07:39:45.000Z 2.50 226.2 2023-12-22T07:39:55.000Z 2.70 227.8 2023-12-22T07:40:05.000Z 2.71 229.4 2023-12-22T07:40:15.000Z 2.41 230.9 2023-12-22T07:40:25.000Z 2.36 232.6 2023-12-22T07:40:35.000Z 2.36 234.2 2023-12-22T07:40:45.000Z 2.32 235.8 2023-12-22T07:40:55.000Z 2.22 237.6 2023-12-22T07:41:05.000Z 2.43 239.1 2023-12-22T07:41:15.000Z 2.07 240.7 2023-12-22T07:41:25.000Z 1.93 242.6 2023-12-22T07:41:35.000Z 1.95 242.7 2023-12-22T07:41:45.000Z 2.37 242.6 2023-12-22T07:41:55.000Z 3.04 242.4 2023-12-22T07:42:05.000Z 2.95 242.3 2023-12-22T07:42:06.000Z 5.20 242.2 2023-12-22T07:42:15.000Z 3.50 242.2 2023-12-22T07:42:25.000Z 3.08 242.7 2023-12-22T07:42:35.000Z 3.04 242.8 2023-12-22T07:42:36.000Z 3.10 242.8 2023-12-22T07:42:37.000Z 0.00 242.9 2023-12-22T07:42:40.000Z 1.40 242.9 2023-12-22T07:42:43.000Z 0.40 242.9 2023-12-22T07:42:45.000Z 0.00 242.9 2023-12-22T07:42:55.000Z 0.05 242.9 2023-12-22T07:43:02.000Z 0.01 242.9 2023-12-22T07:43:05.000Z 0.07 242.9 2023-12-22T07:43:12.000Z 0.26 242.8 2023-12-22T07:43:15.000Z 1.40 242.5 2023-12-22T07:43:20.000Z 2.32 242.4 2023-12-22T07:43:23.000Z 2.07 242.3 2023-12-22T07:43:25.000Z 1.15 242.3 2023-12-22T07:43:35.000Z 0.24 242.3 2023-12-22T07:43:43.000Z 0.55 242.3 2023-12-22T07:43:45.000Z 0.10 242.3 2023-12-22T07:43:52.000Z 0.59 242.2 2023-12-22T07:43:55.000Z 2.10 242.2 2023-12-22T07:44:00.000Z 2.54 242.2 2023-12-22T07:44:05.000Z 2.74 242.2 2023-12-22T07:44:08.000Z 3.17 242.3 2023-12-22T07:44:11.000Z 4.33 242.4 2023-12-22T07:44:15.000Z 4.08 242.6 2023-12-22T07:44:25.000Z 3.26 242.7 2023-12-22T07:44:30.000Z 2.88 242.7 2023-12-22T07:44:35.000Z 2.66 242.6 2023-12-22T07:44:45.000Z 2.62 241.1 2023-12-22T07:44:50.000Z 3.28 238.7 2023-12-22T07:44:55.000Z 4.54 235.3 2023-12-22T07:44:59.000Z 7.52 231 2023-12-22T07:45:03.000Z 10.38 229.5 2023-12-22T07:45:05.000Z 11.05 226.1 2023-12-22T07:45:11.000Z 11.03 225.1 2023-12-22T07:45:15.000Z 9.60 224.4 2023-12-22T07:45:23.000Z 7.89 224.4 2023-12-22T07:45:25.000Z 6.95 225 2023-12-22T07:45:35.000Z 6.31 226 2023-12-22T07:45:45.000Z 4.86 226.4 2023-12-22T07:45:51.000Z 4.38 226.6 2023-12-22T07:45:55.000Z 4.50 226.3 2023-12-22T07:46:05.000Z 4.76 225.7 2023-12-22T07:46:14.000Z 5.18 225.6 2023-12-22T07:46:15.000Z 5.50 225.5 2023-12-22T07:46:19.000Z 5.45 225.2 2023-12-22T07:46:25.000Z 5.40 224.6 2023-12-22T07:46:35.000Z 5.41 223.9 2023-12-22T07:46:40.000Z 6.38 223.5 2023-12-22T07:46:45.000Z 6.60 223.5 2023-12-22T07:46:55.000Z 5.65 223.7 2023-12-22T07:46:59.000Z 4.93 224.2 2023-12-22T07:47:05.000Z 4.97 224.5 2023-12-22T07:47:06.000Z 9.50 225.6 2023-12-22T07:47:15.000Z 3.31 227 2023-12-22T07:47:25.000Z 3.51 227.9 2023-12-22T07:47:33.000Z 3.79 228.1 2023-12-22T07:47:35.000Z 3.10 229 2023-12-22T07:47:45.000Z 3.34 230 2023-12-22T07:47:55.000Z 3.47 231.1 2023-12-22T07:48:05.000Z 3.36 232.3 2023-12-22T07:48:15.000Z 3.37 233.5 2023-12-22T07:48:25.000Z 3.24 234.5 2023-12-22T07:48:35.000Z 3.24 235.6 2023-12-22T07:48:45.000Z 3.46 236.8 2023-12-22T07:48:55.000Z 3.26 238.2 2023-12-22T07:49:05.000Z 3.36 239.6 2023-12-22T07:49:15.000Z 3.28 240.9 2023-12-22T07:49:25.000Z 3.13 242 2023-12-22T07:49:35.000Z 3.29 243.3 2023-12-22T07:49:45.000Z 3.26 244.5 2023-12-22T07:49:55.000Z 3.27 245.7 2023-12-22T07:50:05.000Z 3.37 246.6 2023-12-22T07:50:13.000Z 3.24 246.9 2023-12-22T07:50:15.000Z 2.90 248.3 2023-12-22T07:50:25.000Z 3.21 249.8 2023-12-22T07:50:35.000Z 3.15 251 2023-12-22T07:50:45.000Z 3.12 251.9 2023-12-22T07:50:55.000Z 3.52 252.8 2023-12-22T07:51:05.000Z 3.45 253.8 2023-12-22T07:51:15.000Z 3.54 254.4 2023-12-22T07:51:20.000Z 3.52 255 2023-12-22T07:51:25.000Z 3.50 256.4 2023-12-22T07:51:35.000Z 3.44 257.8 2023-12-22T07:51:45.000Z 3.29 259 2023-12-22T07:51:55.000Z 2.88 260 2023-12-22T07:52:03.000Z 2.46 260.2 2023-12-22T07:52:05.000Z 2.35 261.4 2023-12-22T07:52:15.000Z 2.55 262.8 2023-12-22T07:52:25.000Z 2.32 264.2 2023-12-22T07:52:35.000Z 2.05 265.4 2023-12-22T07:52:43.000Z 2.41 265.7 2023-12-22T07:52:45.000Z 2.60 267 2023-12-22T07:52:55.000Z 2.30 268.1 2023-12-22T07:53:04.000Z 2.21 268.3 2023-12-22T07:53:05.000Z 4.50 269.6 2023-12-22T07:53:15.000Z 2.21 270.8 2023-12-22T07:53:25.000Z 2.32 271.6 2023-12-22T07:53:32.000Z 2.37 271.9 2023-12-22T07:53:35.000Z 2.37 273 2023-12-22T07:53:45.000Z 2.38 274.5 2023-12-22T07:53:55.000Z 2.21 276.1 2023-12-22T07:54:05.000Z 1.81 276.9 2023-12-22T07:54:10.000Z 1.66 277.8 2023-12-22T07:54:15.000Z 1.74 278.8 2023-12-22T07:54:25.000Z 2.01 279.9 2023-12-22T07:54:31.000Z 1.83 280.7 2023-12-22T07:54:35.000Z 1.85 281.8 2023-12-22T07:54:41.000Z 1.73 282.4 2023-12-22T07:54:45.000Z 1.60 284.1 2023-12-22T07:54:55.000Z 1.56 285.6 2023-12-22T07:55:05.000Z 1.38 287.2 2023-12-22T07:55:15.000Z 1.63 287.8 2023-12-22T07:55:19.000Z 1.65 288.5 2023-12-22T07:55:25.000Z 1.30 289.7 2023-12-22T07:55:35.000Z 1.42 290.9 2023-12-22T07:55:45.000Z 1.42 292 2023-12-22T07:55:55.000Z 1.26 293.1 2023-12-22T07:56:04.000Z 1.38 293.3 2023-12-22T07:56:05.000Z 1.50 294.6 2023-12-22T07:56:15.000Z 1.59 295.8 2023-12-22T07:56:25.000Z 1.36 296.9 2023-12-22T07:56:35.000Z 1.69 298 2023-12-22T07:56:45.000Z 1.65 298.2 2023-12-22T07:56:55.000Z 0.39 298.4 2023-12-22T07:57:05.000Z 0.09 298.4 2023-12-22T07:57:12.000Z 0.03 298.4 2023-12-22T07:57:15.000Z 0.07 298.4 2023-12-22T07:57:21.000Z 0.10 298.5 2023-12-22T07:57:25.000Z 0.07 298.5 2023-12-22T07:57:34.000Z 0.02 298.5 2023-12-22T07:57:35.000Z 0.00 298.5 2023-12-22T07:57:45.000Z 0.02 298.6 2023-12-22T07:57:55.000Z 0.04 298.6 2023-12-22T07:58:05.000Z 0.11 298.7 2023-12-22T07:58:15.000Z 0.15 299.1 2023-12-22T07:58:25.000Z 0.49 299.2 2023-12-22T07:58:27.000Z 1.35 300.6 2023-12-22T07:58:35.000Z 2.00 302 2023-12-22T07:58:45.000Z 1.86 303.7 2023-12-22T07:58:55.000Z 2.19 305.5 2023-12-22T07:59:05.000Z 2.20 307.1 2023-12-22T07:59:14.000Z 2.20 307.3 2023-12-22T07:59:15.000Z 2.20 308.9 2023-12-22T07:59:25.000Z 2.35 310.2 2023-12-22T07:59:34.000Z 2.38 310.4 2023-12-22T07:59:35.000Z 3.60 311.6 2023-12-22T07:59:45.000Z 1.67 312.6 2023-12-22T07:59:52.000Z 2.01 313.1 2023-12-22T07:59:55.000Z 2.03 314.7 2023-12-22T08:00:05.000Z 2.00 316.4 2023-12-22T08:00:15.000Z 1.95 317.9 2023-12-22T08:00:23.000Z 1.96 318.3 2023-12-22T08:00:25.000Z 1.70 319.8 2023-12-22T08:00:34.000Z 1.66 320 2023-12-22T08:00:35.000Z 2.00 322 2023-12-22T08:00:45.000Z 1.74 322.9 2023-12-22T08:00:50.000Z 1.38 323.9 2023-12-22T08:00:55.000Z 1.48 325 2023-12-22T08:01:00.000Z 1.36 326.1 2023-12-22T08:01:05.000Z 1.44 328.7 2023-12-22T08:01:15.000Z 1.42 330.1 2023-12-22T08:01:22.000Z 1.13 330.7 2023-12-22T08:01:25.000Z 1.20 333 2023-12-22T08:01:35.000Z 1.45 333.5 2023-12-22T08:01:44.000Z 1.30 333.6 2023-12-22T08:01:45.000Z 1.80 334.3 2023-12-22T08:01:55.000Z 1.66 334.5 2023-12-22T08:01:57.000Z 1.95 335.1 2023-12-22T08:02:05.000Z 1.79 335.9 2023-12-22T08:02:15.000Z 1.76 336.6 2023-12-22T08:02:23.000Z 1.74 336.8 2023-12-22T08:02:25.000Z 1.60 337.7 2023-12-22T08:02:35.000Z 1.69 338.1 2023-12-22T08:02:39.000Z 1.90 338.7 2023-12-22T08:02:45.000Z 1.98 339.6 2023-12-22T08:02:55.000Z 2.20 340.3 2023-12-22T08:03:05.000Z 2.38 340.9 2023-12-22T08:03:15.000Z 2.64 341.5 2023-12-22T08:03:25.000Z 2.40 342 2023-12-22T08:03:35.000Z 2.60 342.7 2023-12-22T08:03:45.000Z 2.49 343.4 2023-12-22T08:03:55.000Z 2.36 343.6 2023-12-22T08:03:56.000Z 4.80 343.8 2023-12-22T08:04:00.000Z 1.72 344.2 2023-12-22T08:04:05.000Z 2.26 344.8 2023-12-22T08:04:13.000Z 2.66 344.9 2023-12-22T08:04:15.000Z 2.55 345.7 2023-12-22T08:04:25.000Z 2.58 346.2 2023-12-22T08:04:32.000Z 2.50 346.5 2023-12-22T08:04:35.000Z 2.67 347.5 2023-12-22T08:04:45.000Z 2.48 348.4 2023-12-22T08:04:55.000Z 2.59 349.2 2023-12-22T08:05:05.000Z 2.64 350 2023-12-22T08:05:15.000Z 2.83 350.5 2023-12-22T08:05:20.000Z 2.90 351.1 2023-12-22T08:05:25.000Z 2.80 352.5 2023-12-22T08:05:35.000Z 2.70 353.3 2023-12-22T08:05:43.000Z 2.59 353.4 2023-12-22T08:05:45.000Z 2.75 353.6 2023-12-22T08:05:48.000Z 3.10 353.9 2023-12-22T08:05:52.000Z 3.00 354 2023-12-22T08:05:53.000Z 2.90 354.1 2023-12-22T08:05:54.000Z 6.20 354.1 2023-12-22T08:05:55.000Z 0.00 354.7 2023-12-22T08:06:04.000Z 2.89 354.7 2023-12-22T08:06:05.000Z 3.20 355.1 2023-12-22T08:06:15.000Z 3.31 355.4 2023-12-22T08:06:25.000Z 3.46 355.7 2023-12-22T08:06:32.000Z 3.41 355.9 2023-12-22T08:06:35.000Z 3.60 356.3 2023-12-22T08:06:39.000Z 3.13 356.8 2023-12-22T08:06:45.000Z 2.48 357.3 2023-12-22T08:06:52.000Z 2.41 357.6 2023-12-22T08:06:55.000Z 2.50 358.3 2023-12-22T08:07:05.000Z 2.92 358.6 2023-12-22T08:07:15.000Z 3.25 358.5 2023-12-22T08:07:25.000Z 3.74 358.5 2023-12-22T08:07:35.000Z 3.53 358.8 2023-12-22T08:07:45.000Z 3.51 359.6 2023-12-22T08:07:55.000Z 2.58 360.4 2023-12-22T08:08:05.000Z 2.35 360.5 2023-12-22T08:08:15.000Z 0.39 360.5 2023-12-22T08:08:20.000Z 0.38 360.8 2023-12-22T08:08:25.000Z 2.30 361.2 2023-12-22T08:08:35.000Z 2.56 361.7 2023-12-22T08:08:45.000Z 2.81 362.4 2023-12-22T08:08:55.000Z 2.84 362.7 2023-12-22T08:09:01.000Z 3.25 362.9 2023-12-22T08:09:05.000Z 3.35 363 2023-12-22T08:09:07.000Z 3.35 363.1 2023-12-22T08:09:10.000Z 3.33 363.3 2023-12-22T08:09:13.000Z 3.37 363.4 2023-12-22T08:09:14.000Z 6.20 363.5 2023-12-22T08:09:15.000Z 3.00 363.5 2023-12-22T08:09:16.000Z 0.00 363.9 2023-12-22T08:09:23.000Z 3.13 364 2023-12-22T08:09:25.000Z 3.15 364.7 2023-12-22T08:09:33.000Z 2.99 364.8 2023-12-22T08:09:35.000Z 3.00 365.4 2023-12-22T08:09:40.000Z 2.90 365.9 2023-12-22T08:09:45.000Z 2.14 366.8 2023-12-22T08:09:53.000Z 1.72 367.1 2023-12-22T08:09:55.000Z 2.10 368.1 2023-12-22T08:10:03.000Z 2.19 368.4 2023-12-22T08:10:05.000Z 2.30 368.9 2023-12-22T08:10:09.000Z 2.50 369.1 2023-12-22T08:10:11.000Z 2.35 369.2 2023-12-22T08:10:12.000Z 2.20 369.4 2023-12-22T08:10:14.000Z 2.55 369.4 2023-12-22T08:10:15.000Z 2.80 369.6 2023-12-22T08:10:17.000Z 2.65 370 2023-12-22T08:10:22.000Z 2.52 370.2 2023-12-22T08:10:24.000Z 2.75 370.2 2023-12-22T08:10:25.000Z 2.70 370.7 2023-12-22T08:10:34.000Z 3.01 370.7 2023-12-22T08:10:35.000Z 3.00 370.7 2023-12-22T08:10:38.000Z 3.00 370.7 2023-12-22T08:10:41.000Z 3.33 370.8 2023-12-22T08:10:45.000Z 3.50 371.2 2023-12-22T08:10:52.000Z 3.26 371.4 2023-12-22T08:10:55.000Z 3.00 371.8 2023-12-22T08:10:59.000Z 2.65 372.3 2023-12-22T08:11:05.000Z 2.33 373.3 2023-12-22T08:11:15.000Z 2.16 374.5 2023-12-22T08:11:25.000Z 1.78 375.3 2023-12-22T08:11:32.000Z 1.69 375.7 2023-12-22T08:11:35.000Z 1.80 377.3 2023-12-22T08:11:45.000Z 1.94 378.3 2023-12-22T08:11:52.000Z 1.80 378.7 2023-12-22T08:11:55.000Z 1.80 380.3 2023-12-22T08:12:05.000Z 1.73 381.8 2023-12-22T08:12:15.000Z 1.71 383.2 2023-12-22T08:12:25.000Z 1.68 384.4 2023-12-22T08:12:35.000Z 1.83 385.6 2023-12-22T08:12:45.000Z 1.79 386.8 2023-12-22T08:12:55.000Z 1.70 387.8 2023-12-22T08:13:05.000Z 1.60 388.6 2023-12-22T08:13:13.000Z 1.61 388.7 2023-12-22T08:13:14.000Z 1.80 388.8 2023-12-22T08:13:15.000Z 1.70 390 2023-12-22T08:13:25.000Z 1.76 390.3 2023-12-22T08:13:28.000Z 1.70 390.9 2023-12-22T08:13:33.000Z 1.58 391.1 2023-12-22T08:13:35.000Z 1.85 391.9 2023-12-22T08:13:41.000Z 1.82 392.3 2023-12-22T08:13:45.000Z 1.82 392.5 2023-12-22T08:13:47.000Z 2.10 392.7 2023-12-22T08:13:50.000Z 2.07 392.9 2023-12-22T08:13:53.000Z 2.13 393 2023-12-22T08:13:55.000Z 1.80 393 2023-12-22T08:14:05.000Z 3.07 392.3 2023-12-22T08:14:15.000Z 3.88 391.5 2023-12-22T08:14:25.000Z 4.12 390.7 2023-12-22T08:14:35.000Z 3.73 389.7 2023-12-22T08:14:45.000Z 3.97 388.8 2023-12-22T08:14:55.000Z 3.97 387.7 2023-12-22T08:15:05.000Z 3.40 385.5 2023-12-22T08:15:15.000Z 5.04 386.8 2023-12-22T08:15:25.000Z 3.88 387.5 2023-12-22T08:15:35.000Z 1.06 387.5 2023-12-22T08:15:38.000Z 0.00 388.1 2023-12-22T08:15:45.000Z 1.53 388.7 2023-12-22T08:15:50.000Z 2.52 389.2 2023-12-22T08:15:55.000Z 2.78 389.3 2023-12-22T08:16:05.000Z 2.99 387.7 2023-12-22T08:16:15.000Z 3.00 385.9 2023-12-22T08:16:23.000Z 3.05 385.8 2023-12-22T08:16:25.000Z 0.90 385.8 2023-12-22T08:16:34.000Z 0.09 385.8 2023-12-22T08:16:35.000Z 0.00 385.8 2023-12-22T08:16:45.000Z 0.00 385.4 2023-12-22T08:16:54.000Z 2.26 385.4 2023-12-22T08:16:55.000Z 4.00 386 2023-12-22T08:17:01.000Z 3.95 386.2 2023-12-22T08:17:03.000Z 3.65 386.3 2023-12-22T08:17:04.000Z 3.40 386.4 2023-12-22T08:17:05.000Z 3.10 386.5 2023-12-22T08:17:06.000Z 3.10 386.5 2023-12-22T08:17:07.000Z 3.00 386.7 2023-12-22T08:17:09.000Z 2.80 386.7 2023-12-22T08:17:10.000Z 2.70 386.7 2023-12-22T08:17:11.000Z 3.00 386.7 2023-12-22T08:17:13.000Z 3.30 386.8 2023-12-22T08:17:15.000Z 4.00 386.9 2023-12-22T08:17:18.000Z 4.53 387.4 2023-12-22T08:17:25.000Z 4.19 386.2 2023-12-22T08:17:35.000Z 3.97 385.7 2023-12-22T08:17:37.000Z 5.35 385.1 2023-12-22T08:17:39.000Z 5.60 383.6 2023-12-22T08:17:45.000Z 4.07 382.8 2023-12-22T08:17:48.000Z 4.00 380.5 2023-12-22T08:17:55.000Z 3.86 378.2 2023-12-22T08:18:02.000Z 4.37 377.2 2023-12-22T08:18:05.000Z 5.43 375.5 2023-12-22T08:18:10.000Z 5.78 374.7 2023-12-22T08:18:12.000Z 5.95 373.2 2023-12-22T08:18:15.000Z 6.90 368.7 2023-12-22T08:18:23.000Z 7.53 367.3 2023-12-22T08:18:25.000Z 8.95 366.6 2023-12-22T08:18:28.000Z 9.37 367.9 2023-12-22T08:18:33.000Z 7.58 368.4 2023-12-22T08:18:35.000Z 3.90 369.7 2023-12-22T08:18:44.000Z 3.06 369.9 2023-12-22T08:18:45.000Z 3.20 371.4 2023-12-22T08:18:54.000Z 3.19 371.5 2023-12-22T08:18:55.000Z 2.80 373.4 2023-12-22T08:19:05.000Z 2.94 375.1 2023-12-22T08:19:15.000Z 2.47 377 2023-12-22T08:19:25.000Z 2.18 378 2023-12-22T08:19:30.000Z 2.30 378.9 2023-12-22T08:19:35.000Z 2.20 379.8 2023-12-22T08:19:41.000Z 2.08 380.3 2023-12-22T08:19:45.000Z 2.00 381.4 2023-12-22T08:19:55.000Z 2.09 382 2023-12-22T08:20:00.000Z 2.56 382.5 2023-12-22T08:20:05.000Z 3.00 383.5 2023-12-22T08:20:15.000Z 2.68 384.1 2023-12-22T08:20:24.000Z 2.86 384.2 2023-12-22T08:20:25.000Z 3.00 384.6 2023-12-22T08:20:33.000Z 2.85 384.7 2023-12-22T08:20:35.000Z 3.20 385.5 2023-12-22T08:20:45.000Z 2.89 386.1 2023-12-22T08:20:50.000Z 3.58 386.8 2023-12-22T08:20:55.000Z 3.00 388.5 2023-12-22T08:21:05.000Z 2.86 389.8 2023-12-22T08:21:15.000Z 2.99 390.7 2023-12-22T08:21:22.000Z 2.96 391.1 2023-12-22T08:21:25.000Z 2.70 392.2 2023-12-22T08:21:35.000Z 2.91 391.9 2023-12-22T08:21:44.000Z 3.80 391.8 2023-12-22T08:21:45.000Z 3.70 389.8 2023-12-22T08:21:55.000Z 5.13 389.6 2023-12-22T08:21:56.000Z 6.30 389.4 2023-12-22T08:21:58.000Z 5.80 388.7 2023-12-22T08:22:05.000Z 5.14 388.6 2023-12-22T08:22:07.000Z 3.55 388.5 2023-12-22T08:22:09.000Z 3.45 387.6 2023-12-22T08:22:15.000Z 3.12 386.9 2023-12-22T08:22:20.000Z 3.70 386.8 2023-12-22T08:22:21.000Z 4.80 386.5 2023-12-22T08:22:25.000Z 4.68 386.2 2023-12-22T08:22:30.000Z 4.16 385.8 2023-12-22T08:22:35.000Z 4.86 384.9 2023-12-22T08:22:44.000Z 4.68 384.7 2023-12-22T08:22:45.000Z 5.40 384.6 2023-12-22T08:22:46.000Z 5.10 383.5 2023-12-22T08:22:55.000Z 3.34 381.1 2023-12-22T08:23:01.000Z 3.23 379 2023-12-22T08:23:05.000Z 3.22 373.9 2023-12-22T08:23:15.000Z 3.15 369.4 2023-12-22T08:23:25.000Z 2.64 364.8 2023-12-22T08:23:35.000Z 2.31 359.5 2023-12-22T08:23:45.000Z 3.94 359.4 2023-12-22T08:23:46.000Z 5.10 360 2023-12-22T08:23:55.000Z 2.22 361.3 2023-12-22T08:24:05.000Z 2.77 362.2 2023-12-22T08:24:13.000Z 2.88 362.4 2023-12-22T08:24:15.000Z 2.10 362.5 2023-12-22T08:24:25.000Z 0.22 362.6 2023-12-22T08:24:31.000Z 1.82 362.3 2023-12-22T08:24:35.000Z 3.23 359 2023-12-22T08:24:45.000Z 3.54 350.8 2023-12-22T08:24:55.000Z 4.40 349.1 2023-12-22T08:24:57.000Z 5.40 344.6 2023-12-22T08:25:05.000Z 4.35 338.4 2023-12-22T08:25:15.000Z 4.66 334.7 2023-12-22T08:25:23.000Z 2.79 333.8 2023-12-22T08:25:25.000Z 2.30 326 2023-12-22T08:25:35.000Z 2.28 320.8 2023-12-22T08:25:45.000Z 3.04 316.7 2023-12-22T08:25:55.000Z 2.42 315.6 2023-12-22T08:26:03.000Z 0.85 315.4 2023-12-22T08:26:05.000Z 3.00 315.1 2023-12-22T08:26:15.000Z 3.23 315.9 2023-12-22T08:26:25.000Z 2.82 317 2023-12-22T08:26:34.000Z 2.60 317.1 2023-12-22T08:26:35.000Z 2.20 318.2 2023-12-22T08:26:45.000Z 2.47 318.5 2023-12-22T08:26:55.000Z 3.19 318.1 2023-12-22T08:26:59.000Z 3.88 317.5 2023-12-22T08:27:02.000Z 4.10 316.4 2023-12-22T08:27:05.000Z 4.97 315 2023-12-22T08:27:08.000Z 5.97 314.1 2023-12-22T08:27:10.000Z 6.30 313.5 2023-12-22T08:27:12.000Z 6.45 312.9 2023-12-22T08:27:15.000Z 6.17 312.2 2023-12-22T08:27:25.000Z 5.17 310.7 2023-12-22T08:27:35.000Z 4.91 311.6 2023-12-22T08:27:45.000Z 2.27 313.2 2023-12-22T08:27:55.000Z 2.22 314.3 2023-12-22T08:28:02.000Z 2.33 314.8 2023-12-22T08:28:05.000Z 2.37 315.5 2023-12-22T08:28:09.000Z 2.43 316.4 2023-12-22T08:28:15.000Z 2.40 317.8 2023-12-22T08:28:25.000Z 2.40 318.2 2023-12-22T08:28:28.000Z 2.33 319 2023-12-22T08:28:35.000Z 2.29 320.1 2023-12-22T08:28:45.000Z 2.02 320.2 2023-12-22T08:28:47.000Z 1.45 321.4 2023-12-22T08:28:55.000Z 1.96 324.3 2023-12-22T08:29:05.000Z 1.80 325.7 2023-12-22T08:29:13.000Z 1.94 326 2023-12-22T08:29:15.000Z 1.55 327.2 2023-12-22T08:29:25.000Z 1.46 328.1 2023-12-22T08:29:32.000Z 1.46 328.4 2023-12-22T08:29:35.000Z 1.57 329.6 2023-12-22T08:29:45.000Z 1.60 330.9 2023-12-22T08:29:55.000Z 1.55 332 2023-12-22T08:30:05.000Z 1.29 333.2 2023-12-22T08:30:13.000Z 1.04 333.3 2023-12-22T08:30:15.000Z 1.85 333.6 2023-12-22T08:30:20.000Z 2.02 333.9 2023-12-22T08:30:25.000Z 2.20 334.4 2023-12-22T08:30:35.000Z 2.25 335 2023-12-22T08:30:45.000Z 2.39 335.5 2023-12-22T08:30:55.000Z 2.75 335.3 2023-12-22T08:31:05.000Z 3.37 334.7 2023-12-22T08:31:15.000Z 3.81 333.2 2023-12-22T08:31:25.000Z 4.18 330.8 2023-12-22T08:31:35.000Z 4.96 330.2 2023-12-22T08:31:37.000Z 5.85 329.5 2023-12-22T08:31:39.000Z 6.15 328.8 2023-12-22T08:31:45.000Z 6.05 328.7 2023-12-22T08:31:47.000Z 5.25 328.7 2023-12-22T08:31:49.000Z 4.65 329.2 2023-12-22T08:31:55.000Z 3.55 330.4 2023-12-22T08:32:05.000Z 2.33 331.9 2023-12-22T08:32:15.000Z 2.38 333.5 2023-12-22T08:32:25.000Z 2.10 333.9 2023-12-22T08:32:35.000Z 2.92 333.6 2023-12-22T08:32:38.000Z 5.80 334 2023-12-22T08:32:45.000Z 3.23 334.8 2023-12-22T08:32:55.000Z 2.68 336.3 2023-12-22T08:33:05.000Z 2.73 337.6 2023-12-22T08:33:15.000Z 3.26 338.7 2023-12-22T08:33:25.000Z 3.04 337.8 2023-12-22T08:33:35.000Z 4.04 337.4 2023-12-22T08:33:36.000Z 6.00 336.8 2023-12-22T08:33:38.000Z 6.45 336.4 2023-12-22T08:33:40.000Z 6.75 336.3 2023-12-22T08:33:45.000Z 5.96 336.6 2023-12-22T08:33:54.000Z 3.94 336.6 2023-12-22T08:33:55.000Z 4.10 337.5 2023-12-22T08:34:05.000Z 3.85 337.8 2023-12-22T08:34:11.000Z 1.83 338.3 2023-12-22T08:34:14.000Z 1.93 338.4 2023-12-22T08:34:15.000Z 1.80 340.2 2023-12-22T08:34:25.000Z 2.47 341.8 2023-12-22T08:34:35.000Z 2.72 342.2 2023-12-22T08:34:39.000Z 3.60 342.8 2023-12-22T08:34:45.000Z 3.02 343.7 2023-12-22T08:34:55.000Z 2.39 344.4 2023-12-22T08:35:05.000Z 2.61 344.9 2023-12-22T08:35:15.000Z 2.56 345.6 2023-12-22T08:35:25.000Z 2.89 346.6 2023-12-22T08:35:35.000Z 2.43 347.7 2023-12-22T08:35:45.000Z 1.95 348.2 2023-12-22T08:35:51.000Z 2.28 348.4 2023-12-22T08:35:55.000Z 2.47 349.4 2023-12-22T08:36:05.000Z 1.92 349.9 2023-12-22T08:36:10.000Z 2.12 350.3 2023-12-22T08:36:15.000Z 2.16 351 2023-12-22T08:36:23.000Z 2.00 351.1 2023-12-22T08:36:25.000Z 1.65 351.6 2023-12-22T08:36:31.000Z 1.78 351.7 2023-12-22T08:36:35.000Z 2.97 351.4 2023-12-22T08:36:44.000Z 2.29 351.3 2023-12-22T08:36:45.000Z 2.50 351.3 2023-12-22T08:36:47.000Z 2.60 351.3 2023-12-22T08:36:55.000Z 2.23 351.1 2023-12-22T08:37:01.000Z 2.65 350.9 2023-12-22T08:37:04.000Z 2.77 350.8 2023-12-22T08:37:05.000Z 2.50 349.5 2023-12-22T08:37:15.000Z 3.17 349.1 2023-12-22T08:37:17.000Z 3.85 348.8 2023-12-22T08:37:18.000Z 4.30 347.7 2023-12-22T08:37:25.000Z 2.99 347.6 2023-12-22T08:37:35.000Z 2.59 348.5 2023-12-22T08:37:45.000Z 2.39 349 2023-12-22T08:37:55.000Z 1.19 349 2023-12-22T08:38:05.000Z 0.00 349 2023-12-22T08:38:15.000Z 0.00 349 2023-12-22T08:38:25.000Z 0.05 349 2023-12-22T08:38:35.000Z 0.00 349.1 2023-12-22T08:38:40.000Z 0.14 349.1 2023-12-22T08:38:44.000Z 0.00 349.1 2023-12-22T08:38:45.000Z 0.00 349.7 2023-12-22T08:38:52.000Z 1.86 349.9 2023-12-22T08:38:55.000Z 2.50 350.1 2023-12-22T08:38:57.000Z 2.70 350.1 2023-12-22T08:38:58.000Z 3.20 350.2 2023-12-22T08:38:59.000Z 2.90 350.1 2023-12-22T08:39:03.000Z 3.15 349.9 2023-12-22T08:39:05.000Z 3.30 349.7 2023-12-22T08:39:06.000Z 3.40 349.5 2023-12-22T08:39:07.000Z 3.50 348.7 2023-12-22T08:39:11.000Z 3.60 348.5 2023-12-22T08:39:12.000Z 3.90 348.1 2023-12-22T08:39:14.000Z 3.65 348 2023-12-22T08:39:15.000Z 3.20 347 2023-12-22T08:39:25.000Z 2.76 347 2023-12-22T08:39:27.000Z 2.60 347.3 2023-12-22T08:39:31.000Z 2.25 347.5 2023-12-22T08:39:33.000Z 1.95 347.9 2023-12-22T08:39:35.000Z 2.30 349.1 2023-12-22T08:39:41.000Z 2.53 349.8 2023-12-22T08:39:45.000Z 1.93 350.5 2023-12-22T08:39:51.000Z 1.75 350.9 2023-12-22T08:39:55.000Z 2.05 351.1 2023-12-22T08:40:01.000Z 2.60 350.8 2023-12-22T08:40:05.000Z 2.43 349.7 2023-12-22T08:40:15.000Z 2.36 348.9 2023-12-22T08:40:25.000Z 2.56 347.2 2023-12-22T08:40:35.000Z 2.12 347 2023-12-22T08:40:36.000Z 2.00 345.5 2023-12-22T08:40:45.000Z 1.38 345.4 2023-12-22T08:40:55.000Z 0.01 345.3 2023-12-22T08:41:03.000Z 0.40 345.2 2023-12-22T08:41:05.000Z 2.85 344.7 2023-12-22T08:41:15.000Z 2.76 344.4 2023-12-22T08:41:25.000Z 1.95 344 2023-12-22T08:41:34.000Z 2.42 344 2023-12-22T08:41:35.000Z 2.30 343.4 2023-12-22T08:41:45.000Z 2.16 343 2023-12-22T08:41:53.000Z 2.06 342.9 2023-12-22T08:41:55.000Z 2.30 342.6 2023-12-22T08:42:05.000Z 2.44 342.9 2023-12-22T08:42:15.000Z 1.86 343.2 2023-12-22T08:42:25.000Z 1.37 343.2 2023-12-22T08:42:28.000Z 1.60 343.3 2023-12-22T08:42:31.000Z 1.57 343.5 2023-12-22T08:42:35.000Z 1.70 343.7 2023-12-22T08:42:38.000Z 2.03 344.1 2023-12-22T08:42:45.000Z 1.76 344.6 2023-12-22T08:42:53.000Z 1.29 344.7 2023-12-22T08:42:55.000Z 0.65 344.9 2023-12-22T08:43:03.000Z 0.42 344.9 2023-12-22T08:43:05.000Z 0.40 345 2023-12-22T08:43:15.000Z 0.19 345.2 2023-12-22T08:43:25.000Z 0.54 345.2 2023-12-22T08:43:35.000Z 0.11 345.4 2023-12-22T08:43:45.000Z 0.49 345.4 2023-12-22T08:43:55.000Z 0.34 345.6 2023-12-22T08:43:58.000Z 1.53 345.8 2023-12-22T08:44:05.000Z 1.60 346 2023-12-22T08:44:15.000Z 1.79 345.9 2023-12-22T08:44:25.000Z 2.18 345.7 2023-12-22T08:44:35.000Z 0.38 345.7 2023-12-22T08:44:38.000Z 0.67 345.5 2023-12-22T08:44:45.000Z 0.94 345.4 2023-12-22T08:44:46.000Z 1.80 344.8 2023-12-22T08:44:55.000Z 2.31 344.5 2023-12-22T08:45:05.000Z 2.55 344 2023-12-22T08:45:15.000Z 3.00 343.7 2023-12-22T08:45:24.000Z 3.26 343.7 2023-12-22T08:45:25.000Z 3.70 344.1 2023-12-22T08:45:35.000Z 1.30 344.3 2023-12-22T08:45:43.000Z 0.44 344.4 2023-12-22T08:45:44.000Z 1.90 344.5 2023-12-22T08:45:45.000Z 2.20 344.9 2023-12-22T08:45:53.000Z 1.92 344.9 2023-12-22T08:45:55.000Z 1.00 344.9 2023-12-22T08:45:57.000Z 1.85 343.9 2023-12-22T08:46:05.000Z 2.90 340.5 2023-12-22T08:46:15.000Z 3.94 338.5 2023-12-22T08:46:21.000Z 4.95 337.8 2023-12-22T08:46:23.000Z 5.60 337.3 2023-12-22T08:46:25.000Z 5.80 337.1 2023-12-22T08:46:26.000Z 5.50 336.9 2023-12-22T08:46:32.000Z 3.45 336.2 2023-12-22T08:46:35.000Z 2.13 336.1 2023-12-22T08:46:36.000Z 2.40 334.1 2023-12-22T08:46:45.000Z 2.92 332.5 2023-12-22T08:46:49.000Z 4.20 330.9 2023-12-22T08:46:52.000Z 5.30 330.6 2023-12-22T08:46:54.000Z 6.25 330.6 2023-12-22T08:46:55.000Z 6.60 331.3 2023-12-22T08:47:05.000Z 4.23 332.3 2023-12-22T08:47:14.000Z 3.27 332.4 2023-12-22T08:47:15.000Z 2.60 333.7 2023-12-22T08:47:22.000Z 3.16 334.2 2023-12-22T08:47:25.000Z 2.93 335.5 2023-12-22T08:47:35.000Z 2.80 336.1 2023-12-22T08:47:45.000Z 2.02 336 2023-12-22T08:47:55.000Z 1.20 335.9 2023-12-22T08:48:05.000Z 0.05 335.9 2023-12-22T08:48:15.000Z 0.00 335.9 2023-12-22T08:48:25.000Z 0.00 335.9 2023-12-22T08:48:35.000Z 0.00 335.9 2023-12-22T08:48:40.000Z 0.00 335.9 2023-12-22T08:48:45.000Z 0.00 335.9 2023-12-22T08:48:53.000Z 0.00 335.9 2023-12-22T08:48:55.000Z 0.00 335.9 2023-12-22T08:49:05.000Z 0.00 335.9 2023-12-22T08:49:13.000Z 0.05 335.9 2023-12-22T08:49:15.000Z 0.00 335.9 2023-12-22T08:49:25.000Z 0.00 335.9 2023-12-22T08:49:35.000Z 0.00 335.9 2023-12-22T08:49:45.000Z 0.00 335.9 2023-12-22T08:49:51.000Z 0.00 335.9 2023-12-22T08:49:55.000Z 0.10 335.8 2023-12-22T08:50:00.000Z 0.68 335.1 2023-12-22T08:50:05.000Z 3.36 333.6 2023-12-22T08:50:15.000Z 3.29 332.3 2023-12-22T08:50:25.000Z 5.41 332.7 2023-12-22T08:50:28.000Z 3.90 333.1 2023-12-22T08:50:31.000Z 3.43 333.2 2023-12-22T08:50:32.000Z 3.00 333.5 2023-12-22T08:50:35.000Z 3.43 333.7 2023-12-22T08:50:37.000Z 3.80 334 2023-12-22T08:50:40.000Z 3.77 334.1 2023-12-22T08:50:41.000Z 3.70 334.3 2023-12-22T08:50:43.000Z 3.40 334.5 2023-12-22T08:50:45.000Z 3.65 335 2023-12-22T08:50:51.000Z 3.45 335.1 2023-12-22T08:50:55.000Z 3.80 335.1 2023-12-22T08:51:01.000Z 4.62 335.2 2023-12-22T08:51:03.000Z 4.35 335.3 2023-12-22T08:51:04.000Z 4.10 335.3 2023-12-22T08:51:05.000Z 3.90 335.5 2023-12-22T08:51:07.000Z 3.75 335.7 2023-12-22T08:51:09.000Z 3.10 335.8 2023-12-22T08:51:10.000Z 3.20 336 2023-12-22T08:51:11.000Z 3.40 336.1 2023-12-22T08:51:12.000Z 3.40 336.6 2023-12-22T08:51:15.000Z 3.00 336.9 2023-12-22T08:51:17.000Z 2.45 337.4 2023-12-22T08:51:20.000Z 2.07 337.7 2023-12-22T08:51:22.000Z 2.20 338.2 2023-12-22T08:51:25.000Z 2.10 338.8 2023-12-22T08:51:28.000Z 1.97 340.2 2023-12-22T08:51:35.000Z 1.89 342.4 2023-12-22T08:51:45.000Z 1.77 343.6 2023-12-22T08:51:52.000Z 1.30 344.3 2023-12-22T08:51:55.000Z 1.53 345.7 2023-12-22T08:52:02.000Z 1.40 346.3 2023-12-22T08:52:05.000Z 1.33 348.2 2023-12-22T08:52:15.000Z 1.27 349.9 2023-12-22T08:52:24.000Z 1.20 350.1 2023-12-22T08:52:25.000Z 0.80 351.8 2023-12-22T08:52:35.000Z 1.08 351.8 2023-12-22T08:52:45.000Z 0.37 351.7 2023-12-22T08:52:55.000Z 0.01 351.7 2023-12-22T08:53:05.000Z 0.00 351.7 2023-12-22T08:53:11.000Z 0.00 352 2023-12-22T08:53:15.000Z 0.00 352.6 2023-12-22T08:53:21.000Z 0.23 353.2 2023-12-22T08:53:25.000Z 1.55 354.6 2023-12-22T08:53:35.000Z 1.46 356.4 2023-12-22T08:53:45.000Z 1.86 357.8 2023-12-22T08:53:55.000Z 1.38 359.3 2023-12-22T08:54:05.000Z 1.58 360.7 2023-12-22T08:54:15.000Z 1.74 361.9 2023-12-22T08:54:25.000Z 1.79 363.5 2023-12-22T08:54:35.000Z 2.20 365 2023-12-22T08:54:45.000Z 1.95 366.3 2023-12-22T08:54:53.000Z 1.84 366.7 2023-12-22T08:54:55.000Z 2.50 368 2023-12-22T08:55:05.000Z 2.13 368.7 2023-12-22T08:55:15.000Z 2.52 368.5 2023-12-22T08:55:25.000Z 2.95 367.3 2023-12-22T08:55:35.000Z 4.11 365.9 2023-12-22T08:55:45.000Z 5.00 365.6 2023-12-22T08:55:47.000Z 5.10 363.5 2023-12-22T08:55:55.000Z 5.50 363.3 2023-12-22T08:55:57.000Z 5.90 363.8 2023-12-22T08:55:59.000Z 5.20 364.2 2023-12-22T08:56:05.000Z 2.62 364.6 2023-12-22T08:56:15.000Z 2.55 365.2 2023-12-22T08:56:22.000Z 2.79 365.3 2023-12-22T08:56:23.000Z 2.70 365.6 2023-12-22T08:56:25.000Z 2.90 365.7 2023-12-22T08:56:26.000Z 3.10 366.7 2023-12-22T08:56:34.000Z 2.71 366.9 2023-12-22T08:56:35.000Z 2.80 367.1 2023-12-22T08:56:37.000Z 2.80 367.2 2023-12-22T08:56:38.000Z 3.10 367.3 2023-12-22T08:56:39.000Z 2.80 368.2 2023-12-22T08:56:45.000Z 2.67 368.3 2023-12-22T08:56:46.000Z 2.50 368.5 2023-12-22T08:56:47.000Z 2.50 368.6 2023-12-22T08:56:48.000Z 2.10 369.8 2023-12-22T08:56:55.000Z 2.06 370.7 2023-12-22T08:57:01.000Z 1.77 371.3 2023-12-22T08:57:05.000Z 1.55 372.4 2023-12-22T08:57:13.000Z 1.53 372.7 2023-12-22T08:57:15.000Z 2.20 374.1 2023-12-22T08:57:25.000Z 1.81 375.2 2023-12-22T08:57:33.000Z 1.75 375.5 2023-12-22T08:57:35.000Z 1.85 375.9 2023-12-22T08:57:38.000Z 1.77 376.7 2023-12-22T08:57:45.000Z 1.61 378.1 2023-12-22T08:57:55.000Z 1.73 379 2023-12-22T08:58:02.000Z 1.64 379.4 2023-12-22T08:58:05.000Z 1.97 380.6 2023-12-22T08:58:15.000Z 1.86 381.9 2023-12-22T08:58:25.000Z 1.63 383.4 2023-12-22T08:58:35.000Z 1.95 385 2023-12-22T08:58:45.000Z 2.01 385.8 2023-12-22T08:58:50.000Z 1.98 386.3 2023-12-22T08:58:54.000Z 2.07 386.5 2023-12-22T08:58:55.000Z 2.00 386.7 2023-12-22T08:58:57.000Z 2.10 387.6 2023-12-22T08:59:05.000Z 2.50 388.5 2023-12-22T08:59:15.000Z 2.02 389.1 2023-12-22T08:59:24.000Z 2.28 389.2 2023-12-22T08:59:25.000Z 2.70 389.8 2023-12-22T08:59:35.000Z 2.16 390.6 2023-12-22T08:59:45.000Z 2.17 391.6 2023-12-22T08:59:55.000Z 2.24 392.3 2023-12-22T09:00:05.000Z 2.10 393 2023-12-22T09:00:15.000Z 2.33 393.4 2023-12-22T09:00:23.000Z 2.63 393.5 2023-12-22T09:00:25.000Z 2.70 393.7 2023-12-22T09:00:35.000Z 2.99 394 2023-12-22T09:00:45.000Z 3.34 393.6 2023-12-22T09:00:55.000Z 3.42 393.1 2023-12-22T09:00:59.000Z 4.23 392.6 2023-12-22T09:01:05.000Z 4.42 393 2023-12-22T09:01:15.000Z 2.98 393.6 2023-12-22T09:01:25.000Z 3.14 393.8 2023-12-22T09:01:35.000Z 3.27 393 2023-12-22T09:01:44.000Z 3.69 392.9 2023-12-22T09:01:45.000Z 2.90 392.3 2023-12-22T09:01:55.000Z 1.57 392.3 2023-12-22T09:02:05.000Z 0.03 392.3 2023-12-22T09:02:15.000Z 0.20 392.2 2023-12-22T09:02:25.000Z 1.65 392.2 2023-12-22T09:02:35.000Z 0.09 392.2 2023-12-22T09:02:45.000Z 0.06 392.2 2023-12-22T09:02:55.000Z 0.06 392.2 2023-12-22T09:03:05.000Z 0.01 392.2 2023-12-22T09:03:15.000Z 0.01 392.2 2023-12-22T09:03:25.000Z 0.58 392.1 2023-12-22T09:03:29.000Z 1.00 392.1 2023-12-22T09:03:35.000Z 0.90 392.3 2023-12-22T09:03:40.000Z 0.68 392.3 2023-12-22T09:03:45.000Z 0.10 392.3 2023-12-22T09:03:51.000Z 0.27 392.2 2023-12-22T09:03:53.000Z 1.30 392.2 2023-12-22T09:03:55.000Z 2.00 392 2023-12-22T09:04:00.000Z 1.84 392 2023-12-22T09:04:05.000Z 0.48 392 2023-12-22T09:04:12.000Z 0.04 391.9 2023-12-22T09:04:14.000Z 0.75 391.9 2023-12-22T09:04:15.000Z 0.80 391.8 2023-12-22T09:04:17.000Z 0.75 391.7 2023-12-22T09:04:21.000Z 0.70 391.7 2023-12-22T09:04:23.000Z 0.65 391.6 2023-12-22T09:04:25.000Z 0.45 391.6 2023-12-22T09:04:30.000Z 0.06 391.6 2023-12-22T09:04:31.000Z 0.00 391.6 2023-12-22T09:04:35.000Z 0.02 391.5 2023-12-22T09:04:41.000Z 0.00 391.5 2023-12-22T09:04:45.000Z 0.00 391.3 2023-12-22T09:04:55.000Z 0.79 391 2023-12-22T09:05:03.000Z 0.90 390.9 2023-12-22T09:05:05.000Z 2.00 390.2 2023-12-22T09:05:11.000Z 3.28 389.6 2023-12-22T09:05:15.000Z 4.13 388.7 2023-12-22T09:05:25.000Z 3.72 388.2 2023-12-22T09:05:35.000Z 2.48 388.2 2023-12-22T09:05:45.000Z 2.32 387.5 2023-12-22T09:05:55.000Z 3.68 387.5 2023-12-22T09:06:05.000Z 3.68 386.9 2023-12-22T09:06:15.000Z 3.59 385.6 2023-12-22T09:06:21.000Z 5.18 385.1 2023-12-22T09:06:25.000Z 5.43 383.8 2023-12-22T09:06:33.000Z 5.17 383.4 2023-12-22T09:06:35.000Z 4.60 382.9 2023-12-22T09:06:37.000Z 4.50 382.4 2023-12-22T09:06:39.000Z 4.60 381.2 2023-12-22T09:06:43.000Z 5.13 380.5 2023-12-22T09:06:45.000Z 5.90 377.3 2023-12-22T09:06:55.000Z 6.27 375.7 2023-12-22T09:07:05.000Z 5.94 377.5 2023-12-22T09:07:13.000Z 3.46 377.9 2023-12-22T09:07:15.000Z 1.30 380.3 2023-12-22T09:07:25.000Z 1.56 382.6 2023-12-22T09:07:35.000Z 1.59 384.6 2023-12-22T09:07:45.000Z 1.36 386.1 2023-12-22T09:07:55.000Z 1.11 387.8 2023-12-22T09:08:05.000Z 1.24 389.3 2023-12-22T09:08:15.000Z 1.01 390.7 2023-12-22T09:08:25.000Z 1.21 391.7 2023-12-22T09:08:34.000Z 1.44 391.8 2023-12-22T09:08:35.000Z 1.60 392.5 2023-12-22T09:08:45.000Z 1.86 392.6 2023-12-22T09:08:55.000Z 2.45 391.5 2023-12-22T09:09:04.000Z 2.28 391.3 2023-12-22T09:09:05.000Z 2.50 388.7 2023-12-22T09:09:15.000Z 2.85 386.1 2023-12-22T09:09:21.000Z 3.38 384.1 2023-12-22T09:09:25.000Z 3.27 379.4 2023-12-22T09:09:35.000Z 2.85 378.3 2023-12-22T09:09:41.000Z 1.08 378.2 2023-12-22T09:09:45.000Z 0.00 372.5 2023-12-22T09:09:55.000Z 4.98 371.8 2023-12-22T09:09:57.000Z 7.10 372.2 2023-12-22T09:10:05.000Z 4.86 373.5 2023-12-22T09:10:15.000Z 2.44 375.2 2023-12-22T09:10:25.000Z 2.23 376.6 2023-12-22T09:10:35.000Z 2.12 377.5 2023-12-22T09:10:43.000Z 2.23 377.7 2023-12-22T09:10:45.000Z 2.65 378.1 2023-12-22T09:10:55.000Z 2.61 377.7 2023-12-22T09:11:05.000Z 2.89 375.9 2023-12-22T09:11:15.000Z 3.38 371.9 2023-12-22T09:11:25.000Z 3.42 366 2023-12-22T09:11:35.000Z 3.43 360 2023-12-22T09:11:45.000Z 3.30 353.4 2023-12-22T09:11:55.000Z 3.39 349.3 2023-12-22T09:12:04.000Z 3.54 349.3 2023-12-22T09:12:05.000Z 3.60 349.6 2023-12-22T09:12:15.000Z 3.65 350.3 2023-12-22T09:12:25.000Z 2.56 351.1 2023-12-22T09:12:35.000Z 1.91 352 2023-12-22T09:12:45.000Z 1.64 353 2023-12-22T09:12:55.000Z 1.55 354.1 2023-12-22T09:13:05.000Z 1.66 354.4 2023-12-22T09:13:07.000Z 1.75 355 2023-12-22T09:13:15.000Z 0.90 355.2 2023-12-22T09:13:17.000Z 1.75 355.7 2023-12-22T09:13:21.000Z 2.10 356 2023-12-22T09:13:25.000Z 1.52 356.2 2023-12-22T09:13:35.000Z 0.40 356.2 2023-12-22T09:13:45.000Z 0.00 356.2 2023-12-22T09:13:55.000Z 0.00 356.2 2023-12-22T09:14:05.000Z 0.00 356.2 2023-12-22T09:14:15.000Z 0.00 356.2 2023-12-22T09:14:25.000Z 0.00 356.2 2023-12-22T09:14:27.000Z 0.00 356.2 2023-12-22T09:14:28.000Z 0.00 356.2 2023-12-22T09:14:31.000Z 0.00 356.2 2023-12-22T09:14:35.000Z 0.00 356.2 2023-12-22T09:14:42.000Z 0.00 356.2 2023-12-22T09:14:45.000Z 0.00 356.2 2023-12-22T09:14:54.000Z 0.00 356.2 2023-12-22T09:14:55.000Z 0.00 356.2 2023-12-22T09:15:05.000Z 0.00 356.2 2023-12-22T09:15:15.000Z 0.00 356.2 2023-12-22T09:15:25.000Z 0.00 356.2 2023-12-22T09:15:35.000Z 0.00 356.2 2023-12-22T09:15:45.000Z 0.00 356.2 2023-12-22T09:15:55.000Z 0.00 356.2 2023-12-22T09:16:05.000Z 0.00 356.2 2023-12-22T09:16:15.000Z 0.00 356.2 2023-12-22T09:16:25.000Z 0.00 356.2 2023-12-22T09:16:35.000Z 0.00 356.2 2023-12-22T09:16:45.000Z 0.01 356.2 2023-12-22T09:16:52.000Z 0.11 356.2 2023-12-22T09:16:55.000Z 0.00 356.2 2023-12-22T09:16:57.000Z 0.00 356.2 2023-12-22T09:16:59.000Z 0.05 356.2 2023-12-22T09:17:00.000Z 0.30 356.3 2023-12-22T09:17:05.000Z 0.10 356.3 2023-12-22T09:17:15.000Z 0.18 356.4 2023-12-22T09:17:25.000Z 0.11 356.4 2023-12-22T09:17:33.000Z 0.07 356.5 2023-12-22T09:17:35.000Z 0.30 356.5 2023-12-22T09:17:38.000Z 0.17 356.5 2023-12-22T09:17:41.000Z 0.13 356.5 2023-12-22T09:17:45.000Z 0.10 356.6 2023-12-22T09:17:50.000Z 0.04 356.6 2023-12-22T09:17:55.000Z 0.14 356.6 2023-12-22T09:17:59.000Z 0.02 356.6 2023-12-22T09:18:02.000Z 0.07 356.6 2023-12-22T09:18:05.000Z 0.00 356.6 2023-12-22T09:18:07.000Z 0.00 356.6 2023-12-22T09:18:08.000Z 0.00 356.6 2023-12-22T09:18:09.000Z 0.00 356.6 2023-12-22T09:18:10.000Z 0.10 356.6 2023-12-22T09:18:11.000Z 0.00 356.6 2023-12-22T09:18:12.000Z 0.00 356.6 2023-12-22T09:18:15.000Z 0.00 356.6 2023-12-22T09:18:17.000Z 0.00 356.6 2023-12-22T09:18:18.000Z 0.00 356.6 2023-12-22T09:18:25.000Z 0.00 356.7 2023-12-22T09:18:30.000Z 0.02 356.7 2023-12-22T09:18:31.000Z 0.00 356.7 2023-12-22T09:18:35.000Z 0.00 356.7 2023-12-22T09:18:37.000Z 0.00 356.7 2023-12-22T09:18:44.000Z 0.03 356.7 2023-12-22T09:18:45.000Z 0.20 356.8 2023-12-22T09:18:54.000Z 0.07 356.8 2023-12-22T09:18:55.000Z 0.00 356.8 2023-12-22T09:19:01.000Z 0.03 356.8 2023-12-22T09:19:05.000Z 0.03 356.8 2023-12-22T09:19:10.000Z 0.02 356.8 2023-12-22T09:19:15.000Z 0.10 356.8 2023-12-22T09:19:25.000Z 0.02 356.9 2023-12-22T09:19:35.000Z 0.03 356.9 2023-12-22T09:19:41.000Z 0.00 356.9 2023-12-22T09:19:45.000Z 0.03 356.9 2023-12-22T09:19:51.000Z 0.00 356.9 2023-12-22T09:19:55.000Z 0.00 356.9 2023-12-22T09:20:00.000Z 0.02 356.9 2023-12-22T09:20:01.000Z 0.00 356.9 2023-12-22T09:20:05.000Z 0.00 356.9 2023-12-22T09:20:15.000Z 0.00 356.9 2023-12-22T09:20:25.000Z 0.01 356.9 2023-12-22T09:20:32.000Z 0.07 356.9 2023-12-22T09:20:34.000Z 0.00 356.9 2023-12-22T09:20:35.000Z 0.00 356.9 2023-12-22T09:20:36.000Z 0.00 357 2023-12-22T09:20:38.000Z 0.15 357 2023-12-22T09:20:40.000Z 0.00 357 2023-12-22T09:20:45.000Z 0.02 357 2023-12-22T09:20:47.000Z 0.00 357 2023-12-22T09:20:48.000Z 0.10 357 2023-12-22T09:20:55.000Z 0.01 357 2023-12-22T09:21:05.000Z 0.12 357 2023-12-22T09:21:15.000Z 0.00 357.1 2023-12-22T09:21:25.000Z 0.00 357.2 2023-12-22T09:21:32.000Z 0.33 357.2 2023-12-22T09:21:35.000Z 0.47 357.3 2023-12-22T09:21:37.000Z 0.45 357.3 2023-12-22T09:21:38.000Z 0.30 357.3 2023-12-22T09:21:39.000Z 0.50 357.3 2023-12-22T09:21:41.000Z 0.45 357.4 2023-12-22T09:21:42.000Z 0.00 357.4 2023-12-22T09:21:43.000Z 0.00 357.5 2023-12-22T09:21:45.000Z 0.00 357.8 2023-12-22T09:21:55.000Z 0.45 357.8 2023-12-22T09:22:03.000Z 0.01 357.8 2023-12-22T09:22:05.000Z 0.00 357.9 2023-12-22T09:22:08.000Z 0.03 357.9 2023-12-22T09:22:10.000Z 0.10 357.9 2023-12-22T09:22:15.000Z 0.00 357.9 2023-12-22T09:22:25.000Z 0.07 357.9 2023-12-22T09:22:29.000Z 0.00 357.9 2023-12-22T09:22:32.000Z 0.13 357.9 2023-12-22T09:22:33.000Z 0.00 357.9 2023-12-22T09:22:35.000Z 0.00 357.9 2023-12-22T09:22:38.000Z 0.00 357.9 2023-12-22T09:22:40.000Z 0.00 357.9 2023-12-22T09:22:45.000Z 0.00 357.9 2023-12-22T09:22:55.000Z 0.01 358 2023-12-22T09:23:05.000Z 0.01 358 2023-12-22T09:23:15.000Z 0.01 358 2023-12-22T09:23:25.000Z 0.23 358.1 2023-12-22T09:23:35.000Z 0.08 358.1 2023-12-22T09:23:45.000Z 0.05 358.1 2023-12-22T09:23:55.000Z 0.16 358.2 2023-12-22T09:24:05.000Z 0.10 358.3 2023-12-22T09:24:14.000Z 0.71 358.3 2023-12-22T09:24:15.000Z 2.10 358.5 2023-12-22T09:24:21.000Z 2.32 358.4 2023-12-22T09:24:25.000Z 2.20 357.6 2023-12-22T09:24:35.000Z 2.89 357.5 2023-12-22T09:24:45.000Z 0.24 357.5 2023-12-22T09:24:53.000Z 0.01 357.5 2023-12-22T09:24:55.000Z 0.00 357.5 2023-12-22T09:25:05.000Z 0.01 357.4 2023-12-22T09:25:10.000Z 0.70 356.9 2023-12-22T09:25:15.000Z 2.60 356.1 2023-12-22T09:25:25.000Z 3.01 354.9 2023-12-22T09:25:35.000Z 3.48 353.3 2023-12-22T09:25:45.000Z 3.58 353 2023-12-22T09:25:55.000Z 0.78 353 2023-12-22T09:26:05.000Z 0.00 353 2023-12-22T09:26:15.000Z 0.05 353 2023-12-22T09:26:25.000Z 0.12 353 2023-12-22T09:26:30.000Z 0.00 353 2023-12-22T09:26:34.000Z 0.00 353 2023-12-22T09:26:35.000Z 0.00 353 2023-12-22T09:26:38.000Z 0.00 353 2023-12-22T09:26:39.000Z 0.00 353 2023-12-22T09:26:40.000Z 0.00 353 2023-12-22T09:26:41.000Z 0.00 353 2023-12-22T09:26:42.000Z 0.00 353 2023-12-22T09:26:44.000Z 0.00 353 2023-12-22T09:26:45.000Z 0.00 353 2023-12-22T09:26:55.000Z 0.00 353 2023-12-22T09:27:05.000Z 0.00 353 2023-12-22T09:27:15.000Z 0.00 352.3 2023-12-22T09:27:25.000Z 1.36 351 2023-12-22T09:27:28.000Z 2.17 348.9 2023-12-22T09:27:33.000Z 1.80 347.9 2023-12-22T09:27:35.000Z 1.70 346.9 2023-12-22T09:27:40.000Z 0.64 345.3 2023-12-22T09:27:44.000Z 1.45 344.9 2023-12-22T09:27:45.000Z 1.40 342.9 2023-12-22T09:27:54.000Z 0.88 342.6 2023-12-22T09:27:55.000Z 1.30 341.7 2023-12-22T09:27:58.000Z 1.57 341.4 2023-12-22T09:27:59.000Z 1.80 340.8 2023-12-22T09:28:01.000Z 1.65 340.6 2023-12-22T09:28:02.000Z 1.50 340.4 2023-12-22T09:28:03.000Z 1.30 339.9 2023-12-22T09:28:05.000Z 1.70 338.9 2023-12-22T09:28:08.000Z 2.53 338 2023-12-22T09:28:11.000Z 2.77 337 2023-12-22T09:28:15.000Z 2.33 335.5 2023-12-22T09:28:23.000Z 1.88 334.9 2023-12-22T09:28:25.000Z 2.80 333.9 2023-12-22T09:28:29.000Z 2.77 332.6 2023-12-22T09:28:35.000Z 2.88 332.1 2023-12-22T09:28:40.000Z 3.52 331.7 2023-12-22T09:28:45.000Z 3.32 330.7 2023-12-22T09:28:55.000Z 3.10 328.4 2023-12-22T09:29:05.000Z 2.20 324.7 2023-12-22T09:29:15.000Z 4.21 324.8 2023-12-22T09:29:23.000Z 3.09 324.9 2023-12-22T09:29:25.000Z 2.60 326 2023-12-22T09:29:35.000Z 2.78 324.4 2023-12-22T09:29:45.000Z 2.61 321.3 2023-12-22T09:29:55.000Z 4.56 321.3 2023-12-22T09:29:58.000Z 3.97 321.4 2023-12-22T09:30:02.000Z 2.30 321.5 2023-12-22T09:30:05.000Z 2.60 321.1 2023-12-22T09:30:15.000Z 2.82 320.2 2023-12-22T09:30:22.000Z 3.17 319.7 2023-12-22T09:30:25.000Z 3.27 318.1 2023-12-22T09:30:32.000Z 3.84 317.5 2023-12-22T09:30:34.000Z 4.65 317.2 2023-12-22T09:30:35.000Z 5.00 316.3 2023-12-22T09:30:45.000Z 2.27 316.8 2023-12-22T09:30:55.000Z 1.90 318.4 2023-12-22T09:31:05.000Z 1.76 320 2023-12-22T09:31:15.000Z 1.49 320.9 2023-12-22T09:31:21.000Z 1.43 321.4 2023-12-22T09:31:25.000Z 1.47 321.5 2023-12-22T09:31:27.000Z 1.05 322.4 2023-12-22T09:31:35.000Z 1.67 322.7 2023-12-22T09:31:45.000Z 1.91 321.7 2023-12-22T09:31:55.000Z 2.45 319.9 2023-12-22T09:32:05.000Z 2.46 318.6 2023-12-22T09:32:15.000Z 3.23 318.4 2023-12-22T09:32:25.000Z 2.61 318.5 2023-12-22T09:32:35.000Z 0.50 318.9 2023-12-22T09:32:45.000Z 2.74 319.5 2023-12-22T09:32:55.000Z 1.99 319.8 2023-12-22T09:32:59.000Z 1.80 320.2 2023-12-22T09:33:05.000Z 0.93 322 2023-12-22T09:33:15.000Z 2.33 322.8 2023-12-22T09:33:21.000Z 2.22 323.2 2023-12-22T09:33:25.000Z 2.30 323.7 2023-12-22T09:33:35.000Z 2.39 323.6 2023-12-22T09:33:45.000Z 1.18 323.5 2023-12-22T09:33:55.000Z 0.29 323.5 2023-12-22T09:34:05.000Z 0.01 323.5 2023-12-22T09:34:15.000Z 0.01 323.5 2023-12-22T09:34:25.000Z 0.08 323.5 2023-12-22T09:34:30.000Z 0.02 323.5 2023-12-22T09:34:35.000Z 0.02 323.5 2023-12-22T09:34:42.000Z 0.00 323.5 2023-12-22T09:34:45.000Z 0.00 323.5 2023-12-22T09:34:48.000Z 0.03 323.5 2023-12-22T09:34:49.000Z 1.20 323.4 2023-12-22T09:34:51.000Z 1.65 323.3 2023-12-22T09:34:54.000Z 2.57 323.2 2023-12-22T09:34:55.000Z 3.00 323 2023-12-22T09:34:57.000Z 2.80 323.4 2023-12-22T09:35:03.000Z 2.22 323.6 2023-12-22T09:35:05.000Z 1.80 323.9 2023-12-22T09:35:10.000Z 1.32 324.2 2023-12-22T09:35:15.000Z 1.08 324.2 2023-12-22T09:35:17.000Z 1.05 324.3 2023-12-22T09:35:18.000Z 0.50 324.3 2023-12-22T09:35:19.000Z 0.10 324.3 2023-12-22T09:35:25.000Z 0.27 324.7 2023-12-22T09:35:35.000Z 0.82 325.3 2023-12-22T09:35:45.000Z 1.52 325.6 2023-12-22T09:35:48.000Z 2.10 326 2023-12-22T09:35:55.000Z 1.57 326.2 2023-12-22T09:35:58.000Z 1.87 326.6 2023-12-22T09:36:05.000Z 1.97 326.9 2023-12-22T09:36:09.000Z 2.10 327.2 2023-12-22T09:36:15.000Z 1.73 327.5 2023-12-22T09:36:25.000Z 1.82 327.7 2023-12-22T09:36:35.000Z 1.98 327.9 2023-12-22T09:36:42.000Z 2.44 328 2023-12-22T09:36:45.000Z 3.23 328.2 2023-12-22T09:36:49.000Z 2.15 328.3 2023-12-22T09:36:55.000Z 0.50 328.5 2023-12-22T09:37:05.000Z 0.51 328.9 2023-12-22T09:37:12.000Z 2.43 328.5 2023-12-22T09:37:15.000Z 2.57 327.3 2023-12-22T09:37:25.000Z 2.63 326.4 2023-12-22T09:37:35.000Z 2.08 325.3 2023-12-22T09:37:45.000Z 2.47 324.3 2023-12-22T09:37:55.000Z 2.32 323.3 2023-12-22T09:38:05.000Z 2.22 323.1 2023-12-22T09:38:15.000Z 0.51 322.2 2023-12-22T09:38:25.000Z 2.00 321.8 2023-12-22T09:38:34.000Z 0.81 321.8 2023-12-22T09:38:35.000Z 1.70 321.5 2023-12-22T09:38:39.000Z 1.57 321 2023-12-22T09:38:45.000Z 1.87 319.2 2023-12-22T09:38:54.000Z 1.68 319.1 2023-12-22T09:38:55.000Z 1.70 318.8 2023-12-22T09:38:57.000Z 1.75 318.2 2023-12-22T09:39:05.000Z 1.09 318.1 2023-12-22T09:39:11.000Z 0.02 318 2023-12-22T09:39:15.000Z 0.10 317.6 2023-12-22T09:39:25.000Z 0.67 316.9 2023-12-22T09:39:35.000Z 0.83 315.9 2023-12-22T09:39:45.000Z 1.29 315.1 2023-12-22T09:39:50.000Z 1.80 314.2 2023-12-22T09:39:55.000Z 1.94 312.8 2023-12-22T09:40:03.000Z 1.80 312.4 2023-12-22T09:40:05.000Z 2.05 312.3 2023-12-22T09:40:06.000Z 1.10 311 2023-12-22T09:40:15.000Z 1.23 307.1 2023-12-22T09:40:23.000Z 2.51 306 2023-12-22T09:40:25.000Z 2.15 302.4 2023-12-22T09:40:35.000Z 1.40 301.5 2023-12-22T09:40:45.000Z 0.39 300 2023-12-22T09:40:50.000Z 1.04 298.7 2023-12-22T09:40:55.000Z 0.98 297.9 2023-12-22T09:41:05.000Z 0.31 296.6 2023-12-22T09:41:14.000Z 0.57 296.3 2023-12-22T09:41:15.000Z 1.30 294.2 2023-12-22T09:41:25.000Z 0.87 293 2023-12-22T09:41:35.000Z 0.47 292.9 2023-12-22T09:41:45.000Z 0.02 292.9 2023-12-22T09:41:55.000Z 0.01 292.3 2023-12-22T09:42:05.000Z 0.25 290.3 2023-12-22T09:42:15.000Z 1.49 288.4 2023-12-22T09:42:22.000Z 1.79 287.3 2023-12-22T09:42:24.000Z 3.00 286.8 2023-12-22T09:42:25.000Z 2.70 286 2023-12-22T09:42:27.000Z 2.05 285.6 2023-12-22T09:42:28.000Z 2.00 285.2 2023-12-22T09:42:29.000Z 2.30 284.7 2023-12-22T09:42:30.000Z 2.30 281.5 2023-12-22T09:42:35.000Z 3.14 276.2 2023-12-22T09:42:45.000Z 3.42 274.9 2023-12-22T09:42:49.000Z 2.85 273.8 2023-12-22T09:42:55.000Z 2.20 272.1 2023-12-22T09:43:02.000Z 2.50 270.9 2023-12-22T09:43:05.000Z 3.17 266.5 2023-12-22T09:43:15.000Z 3.54 262.1 2023-12-22T09:43:25.000Z 4.64 261.3 2023-12-22T09:43:28.000Z 5.33 259.4 2023-12-22T09:43:35.000Z 2.84 258.3 2023-12-22T09:43:37.000Z 4.20 253.7 2023-12-22T09:43:45.000Z 4.45 252.4 2023-12-22T09:43:47.000Z 5.00 251 2023-12-22T09:43:50.000Z 5.20 250 2023-12-22T09:43:55.000Z 3.82 246.6 2023-12-22T09:44:05.000Z 2.13 244 2023-12-22T09:44:11.000Z 2.48 242.4 2023-12-22T09:44:15.000Z 2.10 237.5 2023-12-22T09:44:25.000Z 2.40 233.3 2023-12-22T09:44:35.000Z 2.65 228.6 2023-12-22T09:44:45.000Z 2.64 224.1 2023-12-22T09:44:55.000Z 3.12 221.4 2023-12-22T09:45:03.000Z 3.24 220.7 2023-12-22T09:45:05.000Z 2.55 216.4 2023-12-22T09:45:14.000Z 3.58 216 2023-12-22T09:45:15.000Z 5.30 215.2 2023-12-22T09:45:20.000Z 5.02 215.5 2023-12-22T09:45:25.000Z 4.50 213.6 2023-12-22T09:45:35.000Z 4.20 213.6 2023-12-22T09:45:36.000Z 5.30 213.7 2023-12-22T09:45:44.000Z 4.58 213.7 2023-12-22T09:45:45.000Z 3.60 214 2023-12-22T09:45:55.000Z 1.27 214.4 2023-12-22T09:46:04.000Z 2.20 214.5 2023-12-22T09:46:05.000Z 3.20 215.6 2023-12-22T09:46:13.000Z 4.11 216 2023-12-22T09:46:15.000Z 4.35 218 2023-12-22T09:46:25.000Z 3.37 219.6 2023-12-22T09:46:35.000Z 2.58 221.2 2023-12-22T09:46:45.000Z 2.65 221.9 2023-12-22T09:46:52.000Z 2.40 222.1 2023-12-22T09:46:55.000Z 1.93 223.1 2023-12-22T09:47:05.000Z 2.20 223.8 2023-12-22T09:47:11.000Z 2.27 224.2 2023-12-22T09:47:13.000Z 2.30 224.4 2023-12-22T09:47:14.000Z 2.30 224.6 2023-12-22T09:47:15.000Z 2.20 225.3 2023-12-22T09:47:19.000Z 2.50 226.2 2023-12-22T09:47:25.000Z 2.70 227.5 2023-12-22T09:47:35.000Z 2.82 229.1 2023-12-22T09:47:45.000Z 2.85 231 2023-12-22T09:47:55.000Z 2.55 233.1 2023-12-22T09:48:05.000Z 1.96 235.9 2023-12-22T09:48:15.000Z 2.14 238.5 2023-12-22T09:48:25.000Z 1.95 239.2 2023-12-22T09:48:29.000Z 2.15 237.7 2023-12-22T09:48:35.000Z 4.62 232.3 2023-12-22T09:48:45.000Z 5.92 227.5 2023-12-22T09:48:55.000Z 5.97 224.7 2023-12-22T09:49:05.000Z 4.71 224.2 2023-12-22T09:49:09.000Z 2.53 223.9 2023-12-22T09:49:15.000Z 1.88 223.9 2023-12-22T09:49:23.000Z 0.03 223.9 2023-12-22T09:49:25.000Z 0.00 223.8 2023-12-22T09:49:35.000Z 0.00 223.6 2023-12-22T09:49:44.000Z 0.23 223.5 2023-12-22T09:49:45.000Z 2.30 223.2 2023-12-22T09:49:52.000Z 1.93 223.1 2023-12-22T09:49:55.000Z 1.57 223 2023-12-22T09:50:00.000Z 0.78 223 2023-12-22T09:50:05.000Z 0.16 223 2023-12-22T09:50:15.000Z 0.00 223 2023-12-22T09:50:25.000Z 0.01 223 2023-12-22T09:50:35.000Z 0.03 222.9 2023-12-22T09:50:45.000Z 0.22 222.7 2023-12-22T09:50:55.000Z 0.92 222.7 2023-12-22T09:50:59.000Z 0.98 222.6 2023-12-22T09:51:02.000Z 0.77 222.6 2023-12-22T09:51:05.000Z 0.73 222.6 2023-12-22T09:51:15.000Z 0.13 222.3 2023-12-22T09:51:25.000Z 0.74 222.2 2023-12-22T09:51:35.000Z 0.89 222 2023-12-22T09:51:45.000Z 0.65 221.9 2023-12-22T09:51:55.000Z 0.45 221.8 2023-12-22T09:52:05.000Z 0.66 221.7 2023-12-22T09:52:15.000Z 0.36 221.7 2023-12-22T09:52:25.000Z 0.18 221.7 2023-12-22T09:52:29.000Z 0.18 221.6 2023-12-22T09:52:35.000Z 0.10 221.6 2023-12-22T09:52:42.000Z 0.13 221.6 2023-12-22T09:52:45.000Z 0.00 221.6 2023-12-22T09:52:51.000Z 0.00 221.6 2023-12-22T09:52:54.000Z 0.00 221.6 2023-12-22T09:52:55.000Z 0.00 221.6 2023-12-22T09:52:58.000Z 0.00 221.6 2023-12-22T09:53:05.000Z 0.00 221.6 2023-12-22T09:53:11.000Z 0.00 221.6 2023-12-22T09:53:15.000Z 0.00 221.6 2023-12-22T09:53:25.000Z 0.00 221.6 2023-12-22T09:53:30.000Z 0.00 221.6 2023-12-22T09:53:31.000Z 0.00 221.6 2023-12-22T09:53:32.000Z 0.00 221.6 2023-12-22T09:53:33.000Z 0.00 221.6 2023-12-22T09:53:34.000Z 0.00 221.6 2023-12-22T09:53:35.000Z 0.00 221.6 2023-12-22T09:53:36.000Z 0.00 221.6 2023-12-22T09:53:38.000Z 0.00 221.6 2023-12-22T09:53:39.000Z 0.00 221.6 2023-12-22T09:53:40.000Z 0.00 221.6 2023-12-22T09:53:41.000Z 0.00 221.6 2023-12-22T09:53:45.000Z 0.00 221.6 2023-12-22T09:53:46.000Z 0.00 221.6 2023-12-22T09:53:52.000Z 0.00 221.6 2023-12-22T09:53:53.000Z 0.00 221.6 2023-12-22T09:53:54.000Z 0.00 221.6 2023-12-22T09:53:55.000Z 0.00 221.6 2023-12-22T09:53:56.000Z 0.00 221.6 2023-12-22T09:53:59.000Z 0.00 221.6 2023-12-22T09:54:00.000Z 0.00 221.6 2023-12-22T09:54:01.000Z 0.00 221.6 2023-12-22T09:54:02.000Z 0.00 221.6 2023-12-22T09:54:03.000Z 0.00 221.6 2023-12-22T09:54:05.000Z 0.00 221.6 2023-12-22T09:54:06.000Z 0.00 221.6 2023-12-22T09:54:07.000Z 0.00 221.6 2023-12-22T09:54:08.000Z 0.00 221.6 2023-12-22T09:54:09.000Z 0.00 221.6 2023-12-22T09:54:10.000Z 0.00 221.6 2023-12-22T09:54:14.000Z 0.00 221.6 2023-12-22T09:54:15.000Z 0.00 221.6 2023-12-22T09:54:18.000Z 0.00 221.6 2023-12-22T09:54:19.000Z 0.00 221.6 2023-12-22T09:54:20.000Z 0.00 221.6 2023-12-22T09:54:21.000Z 0.00 221.6 2023-12-22T09:54:22.000Z 0.00 221.6 2023-12-22T09:54:23.000Z 0.00 221.6 2023-12-22T09:54:24.000Z 0.00 221.6 2023-12-22T09:54:25.000Z 0.00 221.6 2023-12-22T09:54:27.000Z 0.00 221.6 2023-12-22T09:54:29.000Z 0.00 221.6 2023-12-22T09:54:30.000Z 0.00 221.6 2023-12-22T09:54:31.000Z 0.00 221.6 2023-12-22T09:54:32.000Z 0.00 221.6 2023-12-22T09:54:33.000Z 0.00 221.6 2023-12-22T09:54:35.000Z 0.00 221.6 2023-12-22T09:54:36.000Z 0.00 221.6 2023-12-22T09:54:38.000Z 0.00 221.6 2023-12-22T09:54:40.000Z 0.00 221.6 2023-12-22T09:54:41.000Z 0.00 221.6 2023-12-22T09:54:42.000Z 0.00 221.6 2023-12-22T09:54:43.000Z 0.00 221.6 2023-12-22T09:54:44.000Z 0.00 221.6 2023-12-22T09:54:45.000Z 0.00 221.6 2023-12-22T09:54:46.000Z 0.00 221.6 2023-12-22T09:54:47.000Z 0.00 221.6 2023-12-22T09:54:48.000Z 0.00 221.6 2023-12-22T09:54:50.000Z 0.00 221.6 2023-12-22T09:54:51.000Z 0.00 221.6 2023-12-22T09:54:52.000Z 0.00 221.6 2023-12-22T09:54:53.000Z 0.00 221.6 2023-12-22T09:54:54.000Z 0.00 221.6 2023-12-22T09:54:55.000Z 0.00 221.6 2023-12-22T09:54:57.000Z 0.00 221.6 2023-12-22T09:54:59.000Z 0.00 221.6 2023-12-22T09:55:00.000Z 0.00 221.6 2023-12-22T09:55:01.000Z 0.00 221.6 2023-12-22T09:55:03.000Z 0.00 221.6 2023-12-22T09:55:04.000Z 0.00 221.6 2023-12-22T09:55:05.000Z 0.00 221.6 2023-12-22T09:55:10.000Z 0.00 221.6 2023-12-22T09:55:15.000Z 0.00 221.6 2023-12-22T09:55:16.000Z 0.00 221.6 2023-12-22T09:55:21.000Z 0.00 221.6 2023-12-22T09:55:25.000Z 0.00 221.6 2023-12-22T09:55:32.000Z 0.00 221.6 2023-12-22T09:55:35.000Z 0.00 221.6 2023-12-22T09:55:38.000Z 0.00 221.6 2023-12-22T09:55:40.000Z 0.00 221.6 2023-12-22T09:55:43.000Z 0.00 221.6 2023-12-22T09:55:45.000Z 0.00 221.6 2023-12-22T09:55:47.000Z 0.00 221.6 2023-12-22T09:55:50.000Z 0.00 221.6 2023-12-22T09:55:51.000Z 0.00 221.6 2023-12-22T09:55:55.000Z 0.00 221.6 2023-12-22T09:56:01.000Z 0.00 221.6 2023-12-22T09:56:05.000Z 0.00 221.6 2023-12-22T09:56:07.000Z 0.00 221.5 2023-12-22T09:56:09.000Z 4.85 221.2 2023-12-22T09:56:11.000Z 2.75 221.1 2023-12-22T09:56:12.000Z 1.20 221.1 2023-12-22T09:56:15.000Z 0.43 221 2023-12-22T09:56:22.000Z 0.11 221 2023-12-22T09:56:25.000Z 0.03 220.9 2023-12-22T09:56:26.000Z 0.00 220.7 2023-12-22T09:56:35.000Z 0.62 220.7 2023-12-22T09:56:39.000Z 0.43 220.6 2023-12-22T09:56:45.000Z 0.03 220.5 2023-12-22T09:56:50.000Z 0.50 220.4 2023-12-22T09:56:52.000Z 0.90 220.4 2023-12-22T09:56:55.000Z 0.83 220.4 2023-12-22T09:56:57.000Z 0.25 220.3 2023-12-22T09:57:00.000Z 0.30 220.3 2023-12-22T09:57:01.000Z 0.20 220.3 2023-12-22T09:57:04.000Z 0.20 220.3 2023-12-22T09:57:05.000Z 0.20 220.2 2023-12-22T09:57:15.000Z 0.41 220 2023-12-22T09:57:25.000Z 0.23 220 2023-12-22T09:57:35.000Z 0.09 220 2023-12-22T09:57:45.000Z 0.02 219.9 2023-12-22T09:57:55.000Z 0.18 219.8 2023-12-22T09:58:05.000Z 0.50 219.7 2023-12-22T09:58:08.000Z 0.67 219.6 2023-12-22T09:58:10.000Z 2.20 219.5 2023-12-22T09:58:15.000Z 1.72 219.3 2023-12-22T09:58:20.000Z 0.94 219.3 2023-12-22T09:58:25.000Z 0.26 219.1 2023-12-22T09:58:35.000Z 0.85 219.1 2023-12-22T09:58:36.000Z 1.30 219 2023-12-22T09:58:40.000Z 1.30 218.9 2023-12-22T09:58:45.000Z 0.76 218.9 2023-12-22T09:58:49.000Z 0.22 218.9 2023-12-22T09:58:50.000Z 0.50 218.8 2023-12-22T09:58:55.000Z 0.52 218.7 2023-12-22T09:59:05.000Z 0.27 218.7 2023-12-22T09:59:11.000Z 0.50 218.6 2023-12-22T09:59:15.000Z 1.00 218.5 2023-12-22T09:59:25.000Z 0.57 218.3 2023-12-22T09:59:35.000Z 0.72 218.3 2023-12-22T09:59:42.000Z 0.01 218.3 2023-12-22T09:59:45.000Z 0.00 218.3 2023-12-22T09:59:55.000Z 0.01 218.3 2023-12-22T10:00:04.000Z 0.01 218.3 2023-12-22T10:00:05.000Z 0.00 218.3 2023-12-22T10:00:14.000Z 0.02 218.3 2023-12-22T10:00:15.000Z 0.00 218.3 2023-12-22T10:00:25.000Z 0.07 218.2 2023-12-22T10:00:29.000Z 0.43 218.1 2023-12-22T10:00:33.000Z 1.55 218 2023-12-22T10:00:35.000Z 1.95 217.9 2023-12-22T10:00:38.000Z 2.90 217.7 2023-12-22T10:00:40.000Z 3.55 217.6 2023-12-22T10:00:41.000Z 4.20 217.2 2023-12-22T10:00:45.000Z 4.18 216.5 2023-12-22T10:00:54.000Z 3.61 216.4 2023-12-22T10:00:55.000Z 5.10 215.2 2023-12-22T10:01:04.000Z 6.01 214.8 2023-12-22T10:01:05.000Z 6.20 213.2 2023-12-22T10:01:09.000Z 6.93 212.8 2023-12-22T10:01:10.000Z 6.90 212.4 2023-12-22T10:01:11.000Z 6.80 211.5 2023-12-22T10:01:13.000Z 6.90 210.6 2023-12-22T10:01:15.000Z 7.65 209.2 2023-12-22T10:01:18.000Z 8.17 205.8 2023-12-22T10:01:25.000Z 8.13 204.4 2023-12-22T10:01:30.000Z 4.88 204.1 2023-12-22T10:01:31.000Z 5.40 203.7 2023-12-22T10:01:32.000Z 5.80 203.4 2023-12-22T10:01:33.000Z 6.00 203 2023-12-22T10:01:34.000Z 6.30 202.6 2023-12-22T10:01:35.000Z 6.80 201.8 2023-12-22T10:01:37.000Z 6.95 200.4 2023-12-22T10:01:40.000Z 7.50 198.1 2023-12-22T10:01:45.000Z 7.94 197.6 2023-12-22T10:01:46.000Z 7.90 196.2 2023-12-22T10:01:49.000Z 7.97 195.7 2023-12-22T10:01:50.000Z 7.90 195.3 2023-12-22T10:01:51.000Z 7.80 193.5 2023-12-22T10:01:55.000Z 7.40 190.5 2023-12-22T10:02:02.000Z 7.19 189.3 2023-12-22T10:02:05.000Z 6.97 187.4 2023-12-22T10:02:10.000Z 6.46 185.6 2023-12-22T10:02:15.000Z 6.04 183.9 2023-12-22T10:02:25.000Z 3.36 183.1 2023-12-22T10:02:35.000Z 3.76 180.4 2023-12-22T10:02:44.000Z 4.08 179.9 2023-12-22T10:02:45.000Z 4.90 178.7 2023-12-22T10:02:47.000Z 5.25 177.4 2023-12-22T10:02:49.000Z 5.25 172.8 2023-12-22T10:02:55.000Z 5.45 172.1 2023-12-22T10:02:56.000Z 5.80 171.4 2023-12-22T10:02:57.000Z 5.90 169.3 2023-12-22T10:03:00.000Z 5.83 168.6 2023-12-22T10:03:01.000Z 5.80 168 2023-12-22T10:03:02.000Z 5.60 166.9 2023-12-22T10:03:04.000Z 5.75 166.5 2023-12-22T10:03:05.000Z 5.40 165 2023-12-22T10:03:10.000Z 3.80 164.4 2023-12-22T10:03:14.000Z 4.73 164.2 2023-12-22T10:03:15.000Z 5.60 164 2023-12-22T10:03:16.000Z 6.00 163.8 2023-12-22T10:03:17.000Z 6.60 163.8 2023-12-22T10:03:18.000Z 7.30 163.7 2023-12-22T10:03:19.000Z 7.40 163.8 2023-12-22T10:03:20.000Z 6.90 163.8 2023-12-22T10:03:25.000Z 3.72 163.5 2023-12-22T10:03:29.000Z 3.02 163.2 2023-12-22T10:03:32.000Z 3.87 163 2023-12-22T10:03:35.000Z 4.73 162.9 2023-12-22T10:03:41.000Z 4.75 163 2023-12-22T10:03:43.000Z 4.30 163 2023-12-22T10:03:44.000Z 4.20 163.1 2023-12-22T10:03:45.000Z 4.00 163.1 2023-12-22T10:03:47.000Z 4.30 163.2 2023-12-22T10:03:48.000Z 4.20 163.2 2023-12-22T10:03:49.000Z 4.20 163.5 2023-12-22T10:03:55.000Z 4.12 163.7 2023-12-22T10:03:57.000Z 3.65 164 2023-12-22T10:04:00.000Z 3.27 164.2 2023-12-22T10:04:02.000Z 3.40 164.3 2023-12-22T10:04:05.000Z 3.17 164.3 2023-12-22T10:04:13.000Z 3.42 164.3 2023-12-22T10:04:15.000Z 3.85 164 2023-12-22T10:04:25.000Z 3.22 163.7 2023-12-22T10:04:34.000Z 3.84 163.7 2023-12-22T10:04:35.000Z 4.30 163.1 2023-12-22T10:04:45.000Z 3.78 162.1 2023-12-22T10:04:49.000Z 4.43 160.1 2023-12-22T10:04:55.000Z 5.38 159.8 2023-12-22T10:04:56.000Z 5.70 156.5 2023-12-22T10:05:05.000Z 6.64 153.6 2023-12-22T10:05:13.000Z 7.57 153 2023-12-22T10:05:15.000Z 7.60 150.7 2023-12-22T10:05:24.000Z 7.42 150.4 2023-12-22T10:05:25.000Z 7.30 150.1 2023-12-22T10:05:26.000Z 7.30 149.8 2023-12-22T10:05:27.000Z 7.30 147.3 2023-12-22T10:05:35.000Z 7.00 147.1 2023-12-22T10:05:36.000Z 7.20 147.2 2023-12-22T10:05:41.000Z 7.70 147.4 2023-12-22T10:05:42.000Z 5.90 147.8 2023-12-22T10:05:44.000Z 5.20 148 2023-12-22T10:05:45.000Z 4.70 148.3 2023-12-22T10:05:48.000Z 4.40 148.5 2023-12-22T10:05:51.000Z 4.03 148.9 2023-12-22T10:05:54.000Z 3.93 149 2023-12-22T10:05:55.000Z 4.10 149.5 2023-12-22T10:05:59.000Z 4.30 150.5 2023-12-22T10:06:05.000Z 3.87 152.1 2023-12-22T10:06:15.000Z 3.23 152.9 2023-12-22T10:06:25.000Z 3.15 154.4 2023-12-22T10:06:35.000Z 3.19 154.8 2023-12-22T10:06:45.000Z 3.46 155.5 2023-12-22T10:06:55.000Z 3.54 155.9 2023-12-22T10:07:05.000Z 3.34 154.8 2023-12-22T10:07:13.000Z 3.96 153.6 2023-12-22T10:07:15.000Z 5.70 153.1 2023-12-22T10:07:17.000Z 5.60 152 2023-12-22T10:07:25.000Z 3.89 150.6 2023-12-22T10:07:35.000Z 4.13 149.1 2023-12-22T10:07:45.000Z 4.67 148.2 2023-12-22T10:07:55.000Z 4.01 148.1 2023-12-22T10:08:05.000Z 4.00 148.5 2023-12-22T10:08:15.000Z 2.95 148.7 2023-12-22T10:08:20.000Z 2.88 149 2023-12-22T10:08:25.000Z 2.44 149.2 2023-12-22T10:08:29.000Z 2.35 151.7 2023-12-22T10:08:35.000Z 2.10 153.4 2023-12-22T10:08:43.000Z 1.59 153.8 2023-12-22T10:08:45.000Z 1.55 155.7 2023-12-22T10:08:55.000Z 1.39 157.7 2023-12-22T10:09:05.000Z 1.46 158.7 2023-12-22T10:09:12.000Z 1.26 159.2 2023-12-22T10:09:15.000Z 1.50 160.7 2023-12-22T10:09:25.000Z 1.51 161.3 2023-12-22T10:09:30.000Z 1.56 161.9 2023-12-22T10:09:35.000Z 1.32 162.9 2023-12-22T10:09:45.000Z 0.65 163.1 2023-12-22T10:09:47.000Z 0.80 163.8 2023-12-22T10:09:55.000Z 1.59 164.6 2023-12-22T10:10:05.000Z 1.79 165.1 2023-12-22T10:10:11.000Z 2.07 165.5 2023-12-22T10:10:15.000Z 2.32 165.8 2023-12-22T10:10:19.000Z 2.80 165.9 2023-12-22T10:10:20.000Z 2.80 166.2 2023-12-22T10:10:25.000Z 2.58 166.2 2023-12-22T10:10:35.000Z 0.28 166.2 2023-12-22T10:10:45.000Z 0.00 166.2 2023-12-22T10:10:55.000Z 0.00 166.2 2023-12-22T10:10:59.000Z 0.00 166.2 2023-12-22T10:11:00.000Z 0.00 166.2 2023-12-22T10:11:05.000Z 0.00 166.2 2023-12-22T10:11:15.000Z 0.00 166.2 2023-12-22T10:11:25.000Z 0.00 166.2 2023-12-22T10:11:35.000Z 0.00 166.3 2023-12-22T10:11:44.000Z 1.03 166.4 2023-12-22T10:11:45.000Z 2.60 166.6 2023-12-22T10:11:51.000Z 3.05 166.8 2023-12-22T10:11:55.000Z 2.88 166.9 2023-12-22T10:12:00.000Z 2.96 167 2023-12-22T10:12:01.000Z 3.10 167 2023-12-22T10:12:02.000Z 3.00 167 2023-12-22T10:12:05.000Z 3.03 167 2023-12-22T10:12:11.000Z 3.37 167 2023-12-22T10:12:12.000Z 3.50 166.9 2023-12-22T10:12:13.000Z 3.60 166.9 2023-12-22T10:12:15.000Z 3.75 166.5 2023-12-22T10:12:23.000Z 3.82 166.4 2023-12-22T10:12:25.000Z 4.15 166.3 2023-12-22T10:12:26.000Z 4.30 166 2023-12-22T10:12:28.000Z 4.60 165.7 2023-12-22T10:12:30.000Z 4.60 165 2023-12-22T10:12:33.000Z 4.83 164.5 2023-12-22T10:12:35.000Z 5.35 164 2023-12-22T10:12:37.000Z 5.80 163.2 2023-12-22T10:12:40.000Z 6.50 162.5 2023-12-22T10:12:43.000Z 6.90 162.2 2023-12-22T10:12:45.000Z 7.05 162 2023-12-22T10:12:46.000Z 6.90 161.8 2023-12-22T10:12:47.000Z 6.90 161.4 2023-12-22T10:12:49.000Z 6.60 161 2023-12-22T10:12:51.000Z 6.60 160.4 2023-12-22T10:12:53.000Z 6.50 159.7 2023-12-22T10:12:55.000Z 7.00 157.2 2023-12-22T10:13:00.000Z 7.44 156.1 2023-12-22T10:13:02.000Z 8.30 154.7 2023-12-22T10:13:05.000Z 8.97 151.9 2023-12-22T10:13:12.000Z 8.94 150.8 2023-12-22T10:13:15.000Z 8.63 148.8 2023-12-22T10:13:23.000Z 8.03 148.4 2023-12-22T10:13:25.000Z 7.15 147.9 2023-12-22T10:13:32.000Z 6.36 147.7 2023-12-22T10:13:33.000Z 5.50 147.5 2023-12-22T10:13:35.000Z 4.30 148.1 2023-12-22T10:13:45.000Z 3.96 149 2023-12-22T10:13:55.000Z 2.88 150 2023-12-22T10:14:02.000Z 2.97 150.6 2023-12-22T10:14:05.000Z 3.23 152.9 2023-12-22T10:14:15.000Z 2.65 153.8 2023-12-22T10:14:22.000Z 2.07 154.2 2023-12-22T10:14:25.000Z 1.93 154.7 2023-12-22T10:14:35.000Z 0.86 154.7 2023-12-22T10:14:44.000Z 0.00 154.7 2023-12-22T10:14:45.000Z 0.00 155 2023-12-22T10:14:55.000Z 0.56 156.5 2023-12-22T10:15:05.000Z 2.40 157.2 2023-12-22T10:15:10.000Z 2.32 157.7 2023-12-22T10:15:15.000Z 2.38 158.3 2023-12-22T10:15:21.000Z 2.75 158.6 2023-12-22T10:15:24.000Z 2.73 158.7 2023-12-22T10:15:25.000Z 2.80 159.5 2023-12-22T10:15:35.000Z 3.01 160 2023-12-22T10:15:45.000Z 3.29 159.9 2023-12-22T10:15:55.000Z 3.84 159.4 2023-12-22T10:16:05.000Z 4.28 159.3 2023-12-22T10:16:08.000Z 4.30 159.3 2023-12-22T10:16:15.000Z 4.16 160 2023-12-22T10:16:25.000Z 3.31 160.2 2023-12-22T10:16:28.000Z 3.10 160.2 2023-12-22T10:16:29.000Z 3.10 160.3 2023-12-22T10:16:31.000Z 2.90 160.3 2023-12-22T10:16:32.000Z 3.10 160.4 2023-12-22T10:16:33.000Z 3.00 160.4 2023-12-22T10:16:35.000Z 3.05 159.9 2023-12-22T10:16:45.000Z 3.08 158.7 2023-12-22T10:16:54.000Z 3.31 158.5 2023-12-22T10:16:55.000Z 2.80 157.5 2023-12-22T10:17:01.000Z 3.83 157 2023-12-22T10:17:03.000Z 4.95 156.6 2023-12-22T10:17:05.000Z 5.35 156.3 2023-12-22T10:17:07.000Z 5.50 156.2 2023-12-22T10:17:09.000Z 4.90 156.1 2023-12-22T10:17:15.000Z 4.03 155.7 2023-12-22T10:17:25.000Z 3.67 154.9 2023-12-22T10:17:35.000Z 4.16 154.6 2023-12-22T10:17:45.000Z 0.92 154.1 2023-12-22T10:17:54.000Z 2.02 153.9 2023-12-22T10:17:55.000Z 4.50 153.7 2023-12-22T10:17:56.000Z 4.80 151.5 2023-12-22T10:18:05.000Z 5.53 150.9 2023-12-22T10:18:07.000Z 6.30 150.7 2023-12-22T10:18:09.000Z 6.00 150.5 2023-12-22T10:18:11.000Z 6.55 149.9 2023-12-22T10:18:14.000Z 6.87 149.6 2023-12-22T10:18:15.000Z 7.20 149.4 2023-12-22T10:18:16.000Z 7.00 147.3 2023-12-22T10:18:20.000Z 7.05 145.8 2023-12-22T10:18:22.000Z 7.20 143.5 2023-12-22T10:18:25.000Z 7.87 143 2023-12-22T10:18:26.000Z 9.10 142.7 2023-12-22T10:18:28.000Z 9.30 143.4 2023-12-22T10:18:32.000Z 7.75 143.9 2023-12-22T10:18:34.000Z 5.90 144.2 2023-12-22T10:18:35.000Z 5.10 144.8 2023-12-22T10:18:37.000Z 4.50 145.9 2023-12-22T10:18:43.000Z 2.62 146.2 2023-12-22T10:18:45.000Z 2.60 146.6 2023-12-22T10:18:48.000Z 2.27 146.9 2023-12-22T10:18:52.000Z 2.50 146.9 2023-12-22T10:18:55.000Z 2.77 146.6 2023-12-22T10:18:58.000Z 3.43 146.2 2023-12-22T10:19:00.000Z 3.95 145.9 2023-12-22T10:19:02.000Z 2.15 145.8 2023-12-22T10:19:05.000Z 0.10 145.8 2023-12-22T10:19:15.000Z 0.00 145.8 2023-12-22T10:19:25.000Z 0.00 145.8 2023-12-22T10:19:35.000Z 0.00 145.8 2023-12-22T10:19:45.000Z 0.00 145.8 2023-12-22T10:19:55.000Z 0.00 145.8 2023-12-22T10:20:05.000Z 0.00 145.8 2023-12-22T10:20:13.000Z 0.00 145.8 2023-12-22T10:20:15.000Z 0.00 145.8 2023-12-22T10:20:25.000Z 0.00 145.8 2023-12-22T10:20:35.000Z 0.00 145.8 2023-12-22T10:20:45.000Z 0.00 145.8 2023-12-22T10:20:53.000Z 0.00 145.8 2023-12-22T10:20:55.000Z 0.00 145.8 2023-12-22T10:21:05.000Z 0.00 145.7 2023-12-22T10:21:15.000Z 0.09 145.5 2023-12-22T10:21:16.000Z 1.80 142.9 2023-12-22T10:21:24.000Z 3.49 142.6 2023-12-22T10:21:25.000Z 3.10 138.4 2023-12-22T10:21:35.000Z 3.11 134.7 2023-12-22T10:21:45.000Z 3.48 132.6 2023-12-22T10:21:52.000Z 2.51 131.8 2023-12-22T10:21:55.000Z 2.17 130.8 2023-12-22T10:21:59.000Z 2.00 131.9 2023-12-22T10:22:05.000Z 2.37 133 2023-12-22T10:22:15.000Z 2.62 134.3 2023-12-22T10:22:25.000Z 2.44 135.3 2023-12-22T10:22:32.000Z 2.47 135.8 2023-12-22T10:22:35.000Z 2.67 135.9 2023-12-22T10:22:36.000Z 2.40 136.3 2023-12-22T10:22:39.000Z 2.37 136.8 2023-12-22T10:22:43.000Z 2.72 137 2023-12-22T10:22:45.000Z 2.50 136.2 2023-12-22T10:22:54.000Z 3.08 136.2 2023-12-22T10:22:55.000Z 3.30 136.5 2023-12-22T10:23:05.000Z 2.77 137.7 2023-12-22T10:23:15.000Z 1.76 139.7 2023-12-22T10:23:25.000Z 1.75 141.5 2023-12-22T10:23:35.000Z 1.46 143 2023-12-22T10:23:45.000Z 1.30 144.3 2023-12-22T10:23:55.000Z 1.42 145.6 2023-12-22T10:24:05.000Z 1.63 146.5 2023-12-22T10:24:15.000Z 2.21 147 2023-12-22T10:24:25.000Z 3.24 146.2 2023-12-22T10:24:31.000Z 4.55 145.4 2023-12-22T10:24:35.000Z 5.82 145 2023-12-22T10:24:37.000Z 5.60 144.2 2023-12-22T10:24:39.000Z 6.30 142.1 2023-12-22T10:24:45.000Z 6.72 141.6 2023-12-22T10:24:47.000Z 6.65 141.4 2023-12-22T10:24:49.000Z 6.10 140.7 2023-12-22T10:24:55.000Z 4.78 139.9 2023-12-22T10:25:05.000Z 3.96 138.7 2023-12-22T10:25:15.000Z 3.92 137.9 2023-12-22T10:25:21.000Z 4.35 137.4 2023-12-22T10:25:25.000Z 4.43 136.4 2023-12-22T10:25:32.000Z 4.09 135.8 2023-12-22T10:25:35.000Z 4.67 135.4 2023-12-22T10:25:38.000Z 4.73 134.8 2023-12-22T10:25:41.000Z 4.87 134.3 2023-12-22T10:25:43.000Z 4.70 133.9 2023-12-22T10:25:45.000Z 5.00 133.6 2023-12-22T10:25:46.000Z 5.50 133.2 2023-12-22T10:25:48.000Z 5.05 132.7 2023-12-22T10:25:50.000Z 4.10 130.8 2023-12-22T10:25:55.000Z 4.14 129 2023-12-22T10:26:02.000Z 4.00 128.2 2023-12-22T10:26:05.000Z 3.20 127.8 2023-12-22T10:26:06.000Z 4.20 124.5 2023-12-22T10:26:15.000Z 5.07 123.3 2023-12-22T10:26:22.000Z 5.71 123 2023-12-22T10:26:24.000Z 5.75 122.8 2023-12-22T10:26:25.000Z 5.90 122.4 2023-12-22T10:26:29.000Z 6.03 122.2 2023-12-22T10:26:35.000Z 3.22 121.9 2023-12-22T10:26:45.000Z 2.76 121.6 2023-12-22T10:26:55.000Z 3.22 121 2023-12-22T10:27:05.000Z 4.20 120.9 2023-12-22T10:27:07.000Z 4.50 120.8 2023-12-22T10:27:08.000Z 4.50 120.5 2023-12-22T10:27:12.000Z 4.57 120.3 2023-12-22T10:27:15.000Z 4.90 120.1 2023-12-22T10:27:21.000Z 4.92 120.4 2023-12-22T10:27:25.000Z 4.45 120.6 2023-12-22T10:27:28.000Z 3.60 120.7 2023-12-22T10:27:30.000Z 3.20 121.1 2023-12-22T10:27:34.000Z 2.70 121.2 2023-12-22T10:27:35.000Z 1.40 121.2 2023-12-22T10:27:37.000Z 0.90 121.3 2023-12-22T10:27:41.000Z 0.60 121.3 2023-12-22T10:27:45.000Z 2.75 121.3 2023-12-22T10:27:46.000Z 3.10 121.3 2023-12-22T10:27:55.000Z 3.83 121.4 2023-12-22T10:28:00.000Z 3.38 121.4 2023-12-22T10:28:01.000Z 3.50 121.5 2023-12-22T10:28:05.000Z 3.20 121.8 2023-12-22T10:28:15.000Z 2.74 121.8 2023-12-22T10:28:17.000Z 1.85 121.9 2023-12-22T10:28:25.000Z 1.55 121.9 2023-12-22T10:28:26.000Z 0.10