Morning Ride 2023-12-31T08:39:53.000Z ido eliav https://www.strava.com/activities/10467471204 Morning Ride 523.2 2023-12-31T08:39:53.000Z 0.00 523.2 2023-12-31T08:39:54.000Z 0.00 523.2 2023-12-31T08:39:56.000Z 0.00 523.2 2023-12-31T08:39:58.000Z 0.00 523.2 2023-12-31T08:39:59.000Z 0.00 523.2 2023-12-31T08:40:01.000Z 0.00 523.2 2023-12-31T08:40:03.000Z 0.00 523.2 2023-12-31T08:40:08.000Z 0.00 523.2 2023-12-31T08:40:09.000Z 0.00 523.2 2023-12-31T08:40:10.000Z 0.00 523.2 2023-12-31T08:40:11.000Z 0.00 523.2 2023-12-31T08:40:12.000Z 0.00 523.2 2023-12-31T08:40:13.000Z 0.00 523.2 2023-12-31T08:40:15.000Z 0.15 523.1 2023-12-31T08:40:19.000Z 1.10 523.1 2023-12-31T08:40:20.000Z 0.00 523 2023-12-31T08:40:41.000Z 0.37 523 2023-12-31T08:40:46.000Z 0.14 523 2023-12-31T08:40:52.000Z 0.25 522.9 2023-12-31T08:40:58.000Z 0.90 522.8 2023-12-31T08:41:10.000Z 0.70 522.8 2023-12-31T08:41:14.000Z 1.30 523 2023-12-31T08:41:34.000Z 2.44 518.7 2023-12-31T08:41:49.000Z 4.15 514.9 2023-12-31T08:41:58.000Z 7.11 514.3 2023-12-31T08:42:02.000Z 3.48 510.9 2023-12-31T08:42:16.000Z 4.39 507 2023-12-31T08:42:38.000Z 2.73 507.1 2023-12-31T08:42:44.000Z 0.17 507.1 2023-12-31T08:42:45.000Z 0.00 507.1 2023-12-31T08:42:46.000Z 0.20 507.1 2023-12-31T08:42:47.000Z 0.00 507.1 2023-12-31T08:42:48.000Z 0.10 507.1 2023-12-31T08:42:49.000Z 0.10 507.3 2023-12-31T08:42:53.000Z 0.95 507.4 2023-12-31T08:42:54.000Z 2.20 509.5 2023-12-31T08:43:05.000Z 3.14 509.8 2023-12-31T08:43:06.000Z 3.80 512 2023-12-31T08:43:14.000Z 4.05 513 2023-12-31T08:43:18.000Z 3.63 513.7 2023-12-31T08:43:23.000Z 3.66 513.8 2023-12-31T08:43:24.000Z 2.60 513.6 2023-12-31T08:43:26.000Z 3.20 513.1 2023-12-31T08:43:28.000Z 4.95 511.2 2023-12-31T08:43:33.000Z 5.40 507.5 2023-12-31T08:43:43.000Z 5.33 506.3 2023-12-31T08:43:50.000Z 4.37 506.4 2023-12-31T08:43:56.000Z 0.85 505.9 2023-12-31T08:44:10.000Z 0.79 505.1 2023-12-31T08:44:22.000Z 2.27 505.6 2023-12-31T08:44:25.000Z 1.50 505.7 2023-12-31T08:44:27.000Z 0.30 505.5 2023-12-31T08:44:29.000Z 0.20 506.1 2023-12-31T08:44:32.000Z 0.87 506.2 2023-12-31T08:44:33.000Z 1.40 506.8 2023-12-31T08:44:34.000Z 1.60 506.6 2023-12-31T08:44:36.000Z 1.95 507.9 2023-12-31T08:44:38.000Z 2.65 508.9 2023-12-31T08:44:40.000Z 2.65 509.3 2023-12-31T08:44:42.000Z 2.45 512.6 2023-12-31T08:44:50.000Z 2.22 513.4 2023-12-31T08:44:55.000Z 2.30 512.4 2023-12-31T08:45:03.000Z 2.44 512.5 2023-12-31T08:45:04.000Z 2.60 512 2023-12-31T08:45:05.000Z 2.70 512.4 2023-12-31T08:45:06.000Z 2.50 512 2023-12-31T08:45:14.000Z 2.69 511.2 2023-12-31T08:45:19.000Z 3.32 511.3 2023-12-31T08:45:20.000Z 3.00 511.8 2023-12-31T08:45:23.000Z 2.87 513.4 2023-12-31T08:45:24.000Z 2.60 515.2 2023-12-31T08:45:28.000Z 2.72 520 2023-12-31T08:45:37.000Z 2.60 523.7 2023-12-31T08:45:51.000Z 1.15 527.8 2023-12-31T08:46:11.000Z 1.80 526.7 2023-12-31T08:46:28.000Z 1.79 525.8 2023-12-31T08:46:40.000Z 1.71 526.2 2023-12-31T08:46:43.000Z 2.20 526.6 2023-12-31T08:46:48.000Z 2.16 527.2 2023-12-31T08:46:58.000Z 2.04 527.7 2023-12-31T08:47:07.000Z 1.83 528 2023-12-31T08:47:12.000Z 1.42 529.5 2023-12-31T08:47:39.000Z 1.30 529.3 2023-12-31T08:48:03.000Z 2.66 524.1 2023-12-31T08:48:14.000Z 6.09 519.4 2023-12-31T08:48:22.000Z 8.14 518.2 2023-12-31T08:48:26.000Z 6.10 515.6 2023-12-31T08:48:47.000Z 3.03 513.3 2023-12-31T08:49:00.000Z 5.00 512.7 2023-12-31T08:49:06.000Z 6.37 512.2 2023-12-31T08:49:25.000Z 1.28 512 2023-12-31T08:49:31.000Z 1.05 508.9 2023-12-31T08:49:46.000Z 4.17 501.4 2023-12-31T08:49:54.000Z 7.86 499.3 2023-12-31T08:49:56.000Z 8.85 490.1 2023-12-31T08:50:03.000Z 8.69 481.9 2023-12-31T08:50:09.000Z 10.15 479.5 2023-12-31T08:50:16.000Z 9.71 479.5 2023-12-31T08:50:18.000Z 7.80 479.7 2023-12-31T08:50:23.000Z 6.76 475.8 2023-12-31T08:50:32.000Z 7.07 472.6 2023-12-31T08:50:36.000Z 7.45 471.2 2023-12-31T08:50:38.000Z 7.10 469.8 2023-12-31T08:50:40.000Z 7.30 468.4 2023-12-31T08:50:42.000Z 7.30 465.6 2023-12-31T08:50:46.000Z 7.58 462.4 2023-12-31T08:50:49.000Z 9.20 454.7 2023-12-31T08:50:55.000Z 11.20 450.8 2023-12-31T08:51:01.000Z 10.82 449.1 2023-12-31T08:51:06.000Z 9.60 448.4 2023-12-31T08:51:10.000Z 7.73 447.2 2023-12-31T08:51:19.000Z 4.88 442.3 2023-12-31T08:51:28.000Z 7.42 440.6 2023-12-31T08:51:30.000Z 9.65 436.8 2023-12-31T08:51:37.000Z 9.67 436.5 2023-12-31T08:51:42.000Z 8.40 437.1 2023-12-31T08:51:44.000Z 6.35 439 2023-12-31T08:51:52.000Z 4.36 439.2 2023-12-31T08:52:00.000Z 4.91 438.6 2023-12-31T08:52:13.000Z 4.78 438.6 2023-12-31T08:52:31.000Z 0.84 438.4 2023-12-31T08:52:50.000Z 3.19 436.2 2023-12-31T08:53:08.000Z 3.50 434.8 2023-12-31T08:53:15.000Z 4.13 434.4 2023-12-31T08:53:17.000Z 4.10 431.1 2023-12-31T08:53:27.000Z 6.07 427.1 2023-12-31T08:53:37.000Z 7.86 425.4 2023-12-31T08:53:40.000Z 8.10 421.5 2023-12-31T08:53:47.000Z 9.03 418.3 2023-12-31T08:53:54.000Z 9.19 416.1 2023-12-31T08:54:10.000Z 3.21 413.7 2023-12-31T08:54:27.000Z 3.20 410.7 2023-12-31T08:54:37.000Z 6.06 406.2 2023-12-31T08:54:47.000Z 6.27 402.9 2023-12-31T08:54:55.000Z 7.63 399.8 2023-12-31T08:55:04.000Z 7.48 396.3 2023-12-31T08:55:12.000Z 7.80 393.2 2023-12-31T08:55:21.000Z 7.24 394.3 2023-12-31T08:55:31.000Z 6.23 395.8 2023-12-31T08:55:59.000Z 2.13 393.9 2023-12-31T08:56:06.000Z 6.99 391.1 2023-12-31T08:56:12.000Z 6.88 390.6 2023-12-31T08:56:15.000Z 2.97 395.7 2023-12-31T08:56:24.000Z 0.49 394 2023-12-31T08:56:31.000Z 4.67 392.8 2023-12-31T08:56:33.000Z 5.15 391.8 2023-12-31T08:56:35.000Z 5.60 391.1 2023-12-31T08:56:37.000Z 5.25 390.5 2023-12-31T08:56:39.000Z 5.30 390 2023-12-31T08:56:41.000Z 4.95 389.3 2023-12-31T08:56:47.000Z 4.82 388.2 2023-12-31T08:56:54.000Z 5.44 387.5 2023-12-31T08:56:56.000Z 5.75 386.6 2023-12-31T08:56:58.000Z 6.15 385.6 2023-12-31T08:57:00.000Z 6.40 381.8 2023-12-31T08:57:07.000Z 6.66 380.8 2023-12-31T08:57:09.000Z 6.75 377 2023-12-31T08:57:16.000Z 6.46 376 2023-12-31T08:57:18.000Z 6.45 373.8 2023-12-31T08:57:22.000Z 6.90 371.5 2023-12-31T08:57:26.000Z 6.40 370.1 2023-12-31T08:57:29.000Z 4.43 368.9 2023-12-31T08:57:31.000Z 4.85 367.4 2023-12-31T08:57:33.000Z 5.70 366 2023-12-31T08:57:35.000Z 5.70 360.2 2023-12-31T08:57:43.000Z 6.61 359 2023-12-31T08:57:45.000Z 6.25 357.6 2023-12-31T08:57:47.000Z 6.50 354 2023-12-31T08:57:56.000Z 6.70 353.7 2023-12-31T08:57:57.000Z 6.70 353.1 2023-12-31T08:57:59.000Z 6.90 352.3 2023-12-31T08:58:02.000Z 6.33 351.8 2023-12-31T08:58:04.000Z 5.35 351.2 2023-12-31T08:58:06.000Z 5.75 350.7 2023-12-31T08:58:08.000Z 6.15 349.7 2023-12-31T08:58:12.000Z 5.75 349.1 2023-12-31T08:58:14.000Z 5.40 348.2 2023-12-31T08:58:16.000Z 6.10 346.7 2023-12-31T08:58:20.000Z 6.70 346.1 2023-12-31T08:58:22.000Z 6.40 345.4 2023-12-31T08:58:24.000Z 6.50 344.7 2023-12-31T08:58:26.000Z 6.85 341.8 2023-12-31T08:58:35.000Z 7.12 341.5 2023-12-31T08:58:36.000Z 7.30 339.5 2023-12-31T08:58:45.000Z 6.28 337.6 2023-12-31T08:58:55.000Z 6.02 335.6 2023-12-31T08:59:05.000Z 6.33 334.7 2023-12-31T08:59:09.000Z 6.50 334.3 2023-12-31T08:59:11.000Z 6.50 333 2023-12-31T08:59:16.000Z 6.06 331 2023-12-31T08:59:26.000Z 5.39 330.4 2023-12-31T08:59:28.000Z 5.90 328.7 2023-12-31T08:59:50.000Z 2.84 328 2023-12-31T08:59:55.000Z 4.08 325.6 2023-12-31T09:00:02.000Z 6.43 325.1 2023-12-31T09:00:04.000Z 6.95 324.7 2023-12-31T09:00:06.000Z 6.70 324.4 2023-12-31T09:00:08.000Z 6.75 324 2023-12-31T09:00:10.000Z 6.75 323.4 2023-12-31T09:00:12.000Z 7.20 322.6 2023-12-31T09:00:14.000Z 7.80 320.9 2023-12-31T09:00:19.000Z 8.20 320.5 2023-12-31T09:00:21.000Z 7.45 320.2 2023-12-31T09:00:23.000Z 6.65 319.8 2023-12-31T09:00:25.000Z 5.60 319.3 2023-12-31T09:00:27.000Z 5.60 318.7 2023-12-31T09:00:29.000Z 5.50 317.8 2023-12-31T09:00:32.000Z 6.10 317.2 2023-12-31T09:00:34.000Z 6.30 316.6 2023-12-31T09:00:36.000Z 5.85 315.8 2023-12-31T09:00:38.000Z 5.15 314.4 2023-12-31T09:00:43.000Z 6.56 316.6 2023-12-31T09:00:59.000Z 3.91 312.2 2023-12-31T09:01:15.000Z 4.14 305.1 2023-12-31T09:01:23.000Z 7.60 299.7 2023-12-31T09:01:31.000Z 6.81 299.1 2023-12-31T09:01:33.000Z 5.35 296.1 2023-12-31T09:01:41.000Z 6.43 295.8 2023-12-31T09:01:43.000Z 5.50 295.4 2023-12-31T09:01:45.000Z 5.05 295 2023-12-31T09:01:47.000Z 4.95 293.7 2023-12-31T09:01:55.000Z 4.84 293.1 2023-12-31T09:01:59.000Z 5.25 292.5 2023-12-31T09:02:02.000Z 5.63 291.6 2023-12-31T09:02:07.000Z 5.86 291.2 2023-12-31T09:02:09.000Z 6.15 290.7 2023-12-31T09:02:14.000Z 6.60 290.8 2023-12-31T09:02:16.000Z 5.00 290.9 2023-12-31T09:02:21.000Z 4.54 289.8 2023-12-31T09:02:28.000Z 5.51 289.3 2023-12-31T09:02:30.000Z 6.15 288.2 2023-12-31T09:02:37.000Z 6.41 287.5 2023-12-31T09:02:41.000Z 6.63 287.2 2023-12-31T09:02:43.000Z 6.80 285.9 2023-12-31T09:02:54.000Z 5.54 278.9 2023-12-31T09:03:04.000Z 5.46 277 2023-12-31T09:03:08.000Z 4.35 276.6 2023-12-31T09:03:09.000Z 4.50 275.3 2023-12-31T09:03:14.000Z 4.72 275 2023-12-31T09:03:17.000Z 3.43 274.4 2023-12-31T09:03:23.000Z 3.62 273.8 2023-12-31T09:03:29.000Z 4.08 273.4 2023-12-31T09:03:45.000Z 3.87 271.3 2023-12-31T09:03:53.000Z 6.31 270.9 2023-12-31T09:03:55.000Z 6.15 270.3 2023-12-31T09:04:02.000Z 5.89 270.2 2023-12-31T09:04:04.000Z 4.95 270.1 2023-12-31T09:04:06.000Z 4.85 268.3 2023-12-31T09:04:14.000Z 5.48 268 2023-12-31T09:04:16.000Z 5.80 267.4 2023-12-31T09:04:24.000Z 5.31 266.3 2023-12-31T09:04:38.000Z 4.49 264.2 2023-12-31T09:04:48.000Z 6.46 263.9 2023-12-31T09:04:53.000Z 6.26 264.8 2023-12-31T09:05:03.000Z 4.17 265.6 2023-12-31T09:05:19.000Z 3.94 264.9 2023-12-31T09:05:27.000Z 5.18 264.8 2023-12-31T09:05:29.000Z 4.80 262.2 2023-12-31T09:05:39.000Z 6.11 258.9 2023-12-31T09:05:50.000Z 4.03 258.7 2023-12-31T09:05:55.000Z 0.52 258.2 2023-12-31T09:06:19.000Z 0.18 256.8 2023-12-31T09:06:39.000Z 1.10 256.7 2023-12-31T09:06:41.000Z 1.20 254.6 2023-12-31T09:07:20.000Z 1.13 254.4 2023-12-31T09:07:43.000Z 0.35 254.4 2023-12-31T09:07:54.000Z 0.44 254.4 2023-12-31T09:08:03.000Z 0.38 254.5 2023-12-31T09:08:11.000Z 0.98 259.6 2023-12-31T09:09:10.000Z 1.04 259.6 2023-12-31T09:09:53.000Z 0.31 259.6 2023-12-31T09:10:00.000Z 0.01 259.7 2023-12-31T09:10:05.000Z 0.84 259 2023-12-31T09:10:28.000Z 2.74 257.9 2023-12-31T09:10:40.000Z 3.74 257.2 2023-12-31T09:10:44.000Z 4.47 253.7 2023-12-31T09:10:55.000Z 5.62 251.8 2023-12-31T09:11:00.000Z 7.16 251.2 2023-12-31T09:11:02.000Z 5.25 249.5 2023-12-31T09:11:08.000Z 5.65 248.1 2023-12-31T09:11:14.000Z 5.15 247.6 2023-12-31T09:11:16.000Z 5.30 245.9 2023-12-31T09:11:25.000Z 5.48 245.6 2023-12-31T09:11:32.000Z 4.33 244.5 2023-12-31T09:11:44.000Z 3.66 244.4 2023-12-31T09:12:01.000Z 3.66 245 2023-12-31T09:12:23.000Z 2.76 246.2 2023-12-31T09:12:32.000Z 2.09 246.7 2023-12-31T09:12:34.000Z 1.80 250 2023-12-31T09:12:46.000Z 1.73 254.2 2023-12-31T09:13:05.000Z 1.50 254.8 2023-12-31T09:13:08.000Z 1.63 255.7 2023-12-31T09:13:12.000Z 1.52 260.9 2023-12-31T09:13:44.000Z 1.28 261.8 2023-12-31T09:13:49.000Z 1.48 270.2 2023-12-31T09:14:26.000Z 1.31 272.3 2023-12-31T09:14:36.000Z 0.83 275.1 2023-12-31T09:14:54.000Z 0.88 276.7 2023-12-31T09:15:03.000Z 0.83 278.4 2023-12-31T09:15:13.000Z 1.32 281.5 2023-12-31T09:15:41.000Z 1.41 285 2023-12-31T09:16:08.000Z 1.29 285.2 2023-12-31T09:16:44.000Z 0.10 285.2 2023-12-31T09:16:50.000Z 0.05 285.3 2023-12-31T09:17:04.000Z 0.19 285.3 2023-12-31T09:17:05.000Z 0.00 285.3 2023-12-31T09:17:11.000Z 0.13 285.3 2023-12-31T09:17:13.000Z 0.25 285.3 2023-12-31T09:17:17.000Z 0.02 285.3 2023-12-31T09:17:19.000Z 0.40 285.3 2023-12-31T09:17:20.000Z 1.50 285.3 2023-12-31T09:17:23.000Z 1.93 285.3 2023-12-31T09:17:24.000Z 2.30 285.2 2023-12-31T09:17:25.000Z 2.70 285.1 2023-12-31T09:17:27.000Z 2.90 284.6 2023-12-31T09:17:32.000Z 2.86 284.6 2023-12-31T09:17:34.000Z 2.60 284.7 2023-12-31T09:17:57.000Z 2.18 282.8 2023-12-31T09:18:19.000Z 2.83 280.8 2023-12-31T09:18:43.000Z 2.53 280.5 2023-12-31T09:18:46.000Z 2.70 279.1 2023-12-31T09:18:59.000Z 1.93 274.4 2023-12-31T09:19:24.000Z 2.49 270.6 2023-12-31T09:19:49.000Z 1.61 270.5 2023-12-31T09:20:29.000Z 0.01 270.3 2023-12-31T09:21:02.000Z 0.08 269.4 2023-12-31T09:21:07.000Z 2.40 268.9 2023-12-31T09:21:10.000Z 2.87 268.5 2023-12-31T09:21:13.000Z 2.40 268.4 2023-12-31T09:21:14.000Z 3.10 267.9 2023-12-31T09:21:20.000Z 2.97 265.1 2023-12-31T09:21:46.000Z 2.32 262.5 2023-12-31T09:22:05.000Z 2.22 262.3 2023-12-31T09:22:45.000Z 1.46 262.2 2023-12-31T09:22:51.000Z 2.65 261.9 2023-12-31T09:23:10.000Z 1.62 261.8 2023-12-31T09:24:07.000Z 0.11 261.8 2023-12-31T09:24:08.000Z 0.00 261.8 2023-12-31T09:24:19.000Z 0.07 261.8 2023-12-31T09:24:25.000Z 0.12 261.6 2023-12-31T09:25:16.000Z 0.15 259.9 2023-12-31T09:25:32.000Z 3.92 259.8 2023-12-31T09:25:44.000Z 3.35 259.8 2023-12-31T09:26:05.000Z 0.09 259.8 2023-12-31T09:26:06.000Z 0.00 259.8 2023-12-31T09:26:08.000Z 0.00 259.8 2023-12-31T09:26:39.000Z 0.00 259.8 2023-12-31T09:26:56.000Z 0.00 259.8 2023-12-31T09:26:58.000Z 0.00 259.8 2023-12-31T09:27:01.000Z 0.00 259.9 2023-12-31T09:27:33.000Z 0.02 259.9 2023-12-31T09:27:34.000Z 0.00 259.9 2023-12-31T09:27:53.000Z 0.26 259.9 2023-12-31T09:27:58.000Z 1.58 260 2023-12-31T09:28:18.000Z 0.86 260.1 2023-12-31T09:28:33.000Z 0.51 260.1 2023-12-31T09:28:36.000Z 0.00 260.1 2023-12-31T09:28:41.000Z 0.06 260.2 2023-12-31T09:29:01.000Z 0.15 260.2 2023-12-31T09:29:13.000Z 0.04 260.2 2023-12-31T09:29:18.000Z 0.00 260.3 2023-12-31T09:29:29.000Z 0.00 260.4 2023-12-31T09:29:58.000Z 0.27 260.6 2023-12-31T09:30:11.000Z 0.04 260.8 2023-12-31T09:30:19.000Z 0.34 261 2023-12-31T09:30:26.000Z 0.46 261.1 2023-12-31T09:30:45.000Z 0.13 261.3 2023-12-31T09:31:00.000Z 0.18 261.3 2023-12-31T09:31:10.000Z 0.05 261.4 2023-12-31T09:31:34.000Z 0.09 261.4 2023-12-31T09:31:35.000Z 0.10 261.5 2023-12-31T09:31:40.000Z 0.30 261.5 2023-12-31T09:31:42.000Z 0.20 261.5 2023-12-31T09:31:43.000Z 0.10 261.5 2023-12-31T09:31:44.000Z 0.40 261.7 2023-12-31T09:31:52.000Z 0.15 261.7 2023-12-31T09:31:53.000Z 0.00 261.7 2023-12-31T09:31:54.000Z 0.00 261.7 2023-12-31T09:31:55.000Z 0.00 261.7 2023-12-31T09:31:56.000Z 0.10 261.7 2023-12-31T09:31:59.000Z 0.10 261.7 2023-12-31T09:32:00.000Z 0.00 261.8 2023-12-31T09:32:05.000Z 0.02 261.8 2023-12-31T09:32:06.000Z 0.10 261.8 2023-12-31T09:32:07.000Z 0.00 261.9 2023-12-31T09:32:23.000Z 0.01 261.9 2023-12-31T09:32:24.000Z 0.00 261.9 2023-12-31T09:32:25.000Z 0.20 262 2023-12-31T09:32:31.000Z 0.17 262 2023-12-31T09:32:33.000Z 0.00 262 2023-12-31T09:32:34.000Z 0.00 262 2023-12-31T09:32:35.000Z 0.00 262 2023-12-31T09:32:38.000Z 0.00 262 2023-12-31T09:32:40.000Z 0.00 262 2023-12-31T09:32:46.000Z 0.02 262.1 2023-12-31T09:33:01.000Z 0.02 262.1 2023-12-31T09:33:02.000Z 0.00 262.1 2023-12-31T09:33:03.000Z 0.10 262.1 2023-12-31T09:33:04.000Z 0.10 262.1 2023-12-31T09:33:05.000Z 0.00 262.3 2023-12-31T09:33:59.000Z 0.04 262.8 2023-12-31T09:34:56.000Z 0.18 262.8 2023-12-31T09:35:03.000Z 0.10 262.8 2023-12-31T09:35:05.000Z 0.05 262.9 2023-12-31T09:35:09.000Z 0.20 263 2023-12-31T09:35:22.000Z 0.05 263 2023-12-31T09:35:23.000Z 0.00 263 2023-12-31T09:35:24.000Z 0.00 263 2023-12-31T09:35:25.000Z 0.00 263 2023-12-31T09:35:26.000Z 0.00 263 2023-12-31T09:35:28.000Z 0.00 263 2023-12-31T09:35:29.000Z 0.00 263 2023-12-31T09:35:31.000Z 0.00 263.1 2023-12-31T09:35:33.000Z 0.00 263.1 2023-12-31T09:35:45.000Z 0.07 263.1 2023-12-31T09:35:56.000Z 0.06 263.1 2023-12-31T09:36:02.000Z 0.00 263.1 2023-12-31T09:36:04.000Z 0.00 263.1 2023-12-31T09:36:05.000Z 0.00 263.1 2023-12-31T09:36:06.000Z 0.00 263.1 2023-12-31T09:36:07.000Z 0.00 263.1 2023-12-31T09:36:08.000Z 0.00 263.1 2023-12-31T09:36:14.000Z 0.02 263.1 2023-12-31T09:36:22.000Z 0.01 263.2 2023-12-31T09:36:42.000Z 0.01 263.2 2023-12-31T09:36:47.000Z 0.04 263.2 2023-12-31T09:37:13.000Z 0.04 263.2 2023-12-31T09:37:16.000Z 0.03 263.2 2023-12-31T09:37:25.000Z 0.01 263.2 2023-12-31T09:37:27.000Z 0.00 263.2 2023-12-31T09:37:34.000Z 0.01 263.2 2023-12-31T09:37:36.000Z 0.00 263.2 2023-12-31T09:37:38.000Z 0.00 263.3 2023-12-31T09:38:35.000Z 0.01 263.3 2023-12-31T09:38:37.000Z 0.00 263.3 2023-12-31T09:38:38.000Z 0.00 263.3 2023-12-31T09:38:50.000Z 0.02 263.3 2023-12-31T09:39:09.000Z 0.01 263.3 2023-12-31T09:39:22.000Z 0.01 263.3 2023-12-31T09:39:34.000Z 0.02 263.3 2023-12-31T09:39:41.000Z 0.00 263.3 2023-12-31T09:39:48.000Z 0.00 263.3 2023-12-31T09:39:56.000Z 0.01 263.3 2023-12-31T09:40:09.000Z 0.05 263.3 2023-12-31T09:40:13.000Z 0.00 263.3 2023-12-31T09:40:14.000Z 0.00 263.3 2023-12-31T09:40:15.000Z 0.10 263.3 2023-12-31T09:40:16.000Z 0.10 263.3 2023-12-31T09:40:23.000Z 0.00 263.3 2023-12-31T09:40:42.000Z 0.03 263.3 2023-12-31T09:41:54.000Z 0.02 263.4 2023-12-31T09:42:17.000Z 0.04 263.4 2023-12-31T09:42:19.000Z 0.00 263.4 2023-12-31T09:42:20.000Z 0.10 263.4 2023-12-31T09:42:21.000Z 0.00 263.4 2023-12-31T09:42:22.000Z 0.00 263.4 2023-12-31T09:42:30.000Z 0.04 263.4 2023-12-31T09:42:35.000Z 0.06 263.4 2023-12-31T09:42:36.000Z 0.20 263.4 2023-12-31T09:42:38.000Z 0.10 263.4 2023-12-31T09:42:44.000Z 0.00 263.4 2023-12-31T09:42:53.000Z 0.04 263.4 2023-12-31T09:42:54.000Z 0.10 263.4 2023-12-31T09:43:00.000Z 0.05 263.4 2023-12-31T09:43:13.000Z 0.15 263.4 2023-12-31T09:43:16.000Z 0.13 263.4 2023-12-31T09:43:23.000Z 0.03 263.4 2023-12-31T09:43:31.000Z 0.00 263.4 2023-12-31T09:43:37.000Z 0.05 263.4 2023-12-31T09:43:38.000Z 0.00 263.4 2023-12-31T09:43:42.000Z 0.03 263.4 2023-12-31T09:43:57.000Z 0.01 263.4 2023-12-31T09:44:04.000Z 0.04 263.4 2023-12-31T09:44:06.000Z 0.25 263.4 2023-12-31T09:44:07.000Z 0.50 263.4 2023-12-31T09:44:10.000Z 0.83 263.5 2023-12-31T09:44:12.000Z 0.75 263.5 2023-12-31T09:44:14.000Z 0.45 263.5 2023-12-31T09:44:15.000Z 0.60 263.5 2023-12-31T09:44:16.000Z 0.60 263.5 2023-12-31T09:44:20.000Z 0.07 263.5 2023-12-31T09:44:21.000Z 0.00 263.5 2023-12-31T09:44:23.000Z 0.00 263.5 2023-12-31T09:44:24.000Z 2.30 263.5 2023-12-31T09:44:25.000Z 0.90 263.5 2023-12-31T09:44:26.000Z 1.30 263.5 2023-12-31T09:44:32.000Z 0.77 263.5 2023-12-31T09:44:36.000Z 0.45 263.5 2023-12-31T09:44:38.000Z 0.00 263.5 2023-12-31T09:44:40.000Z 0.00 263.5 2023-12-31T09:44:54.000Z 0.09 263.5 2023-12-31T09:44:58.000Z 0.00 263.4 2023-12-31T09:45:15.000Z 0.47 263.4 2023-12-31T09:45:24.000Z 0.07 263.4 2023-12-31T09:45:32.000Z 0.09 263.3 2023-12-31T09:45:39.000Z 0.09 263.3 2023-12-31T09:45:43.000Z 0.03 263.3 2023-12-31T09:45:47.000Z 0.07 263.3 2023-12-31T09:45:49.000Z 0.75 263.2 2023-12-31T09:45:57.000Z 0.40 263.2 2023-12-31T09:46:00.000Z 0.57 263.1 2023-12-31T09:46:01.000Z 0.00 263.1 2023-12-31T09:46:08.000Z 0.01 263.1 2023-12-31T09:46:09.000Z 0.00 263.1 2023-12-31T09:46:21.000Z 0.04 263.1 2023-12-31T09:46:30.000Z 0.09 263.1 2023-12-31T09:46:39.000Z 0.09 263.1 2023-12-31T09:46:46.000Z 0.01 263.1 2023-12-31T09:46:53.000Z 0.04 263.1 2023-12-31T09:47:10.000Z 0.02 263.1 2023-12-31T09:47:18.000Z 0.04 263.1 2023-12-31T09:47:26.000Z 0.01 263.1 2023-12-31T09:47:30.000Z 0.03 263.1 2023-12-31T09:47:31.000Z 0.00 263.1 2023-12-31T09:47:32.000Z 0.00 263.1 2023-12-31T09:47:34.000Z 0.00 263.1 2023-12-31T09:47:35.000Z 0.00 263.1 2023-12-31T09:47:39.000Z 0.03 263.1 2023-12-31T09:47:40.000Z 0.00 263 2023-12-31T09:48:00.000Z 0.06 263 2023-12-31T09:48:09.000Z 0.00 263 2023-12-31T09:48:11.000Z 0.10 263 2023-12-31T09:48:12.000Z 0.10 263 2023-12-31T09:49:08.000Z 0.03 263 2023-12-31T09:49:19.000Z 0.01 263 2023-12-31T09:49:24.000Z 0.04 263 2023-12-31T09:49:57.000Z 0.01 263 2023-12-31T09:50:00.000Z 0.00 263 2023-12-31T09:50:25.000Z 0.01 263 2023-12-31T09:50:56.000Z 0.01 263 2023-12-31T09:51:08.000Z 0.01 262.9 2023-12-31T09:51:26.000Z 0.01 262.9 2023-12-31T09:51:29.000Z 0.00 262.9 2023-12-31T09:51:32.000Z 0.00 262.9 2023-12-31T09:51:33.000Z 0.10 262.9 2023-12-31T09:51:34.000Z 0.00 262.9 2023-12-31T09:51:35.000Z 0.00 262.9 2023-12-31T09:51:37.000Z 0.00 262.9 2023-12-31T09:51:38.000Z 0.00 262.9 2023-12-31T09:51:39.000Z 0.00 262.9 2023-12-31T09:51:45.000Z 0.05 262.9 2023-12-31T09:51:50.000Z 0.02 262.9 2023-12-31T09:51:53.000Z 0.00 262.9 2023-12-31T09:51:57.000Z 0.03 262.9 2023-12-31T09:51:59.000Z 0.10 262.9 2023-12-31T09:52:00.000Z 0.00 262.9 2023-12-31T09:52:03.000Z 0.17 262.9 2023-12-31T09:52:04.000Z 0.10 262.9 2023-12-31T09:52:05.000Z 0.30 262.8 2023-12-31T09:52:08.000Z 0.53 262.8 2023-12-31T09:52:19.000Z 0.05 262.8 2023-12-31T09:52:40.000Z 0.10 262.7 2023-12-31T09:52:46.000Z 0.28 262.7 2023-12-31T09:52:50.000Z 0.18 262.7 2023-12-31T09:52:51.000Z 0.00 262.7 2023-12-31T09:52:52.000Z 0.10 262.7 2023-12-31T09:52:58.000Z 0.05 262.7 2023-12-31T09:52:59.000Z 0.20 262.7 2023-12-31T09:53:00.000Z 0.00 262.7 2023-12-31T09:53:05.000Z 0.14 262.7 2023-12-31T09:53:07.000Z 0.00 262.7 2023-12-31T09:53:13.000Z 0.02 262.7 2023-12-31T09:53:17.000Z 0.00 262.7 2023-12-31T09:53:20.000Z 0.10 262.7 2023-12-31T09:53:29.000Z 0.11 262.7 2023-12-31T09:53:40.000Z 0.06 262.6 2023-12-31T09:54:09.000Z 0.07 262.4 2023-12-31T09:54:23.000Z 1.86 262 2023-12-31T09:54:45.000Z 2.55 262.1 2023-12-31T09:55:05.000Z 0.61 263.9 2023-12-31T09:56:19.000Z 0.64 264.2 2023-12-31T09:56:39.000Z 0.34 264.2 2023-12-31T09:57:01.000Z 0.00 264.4 2023-12-31T09:57:33.000Z 0.39 264.3 2023-12-31T09:57:40.000Z 2.10 264.3 2023-12-31T09:57:52.000Z 1.97 264.3 2023-12-31T09:58:01.000Z 2.20 263.3 2023-12-31T09:58:13.000Z 2.13 262.5 2023-12-31T09:58:17.000Z 2.78 260.2 2023-12-31T09:58:30.000Z 1.99 259.7 2023-12-31T09:58:32.000Z 2.80 259.4 2023-12-31T09:58:34.000Z 2.40 258.3 2023-12-31T09:58:39.000Z 2.80 257.9 2023-12-31T09:58:44.000Z 1.04 257.9 2023-12-31T09:58:46.000Z 0.05 257.9 2023-12-31T09:58:48.000Z 0.00 257.9 2023-12-31T09:58:53.000Z 0.02 257.9 2023-12-31T09:58:54.000Z 0.00 257.9 2023-12-31T09:58:55.000Z 0.00 257.9 2023-12-31T09:58:57.000Z 0.00 257.8 2023-12-31T09:59:17.000Z 0.04 257.8 2023-12-31T09:59:32.000Z 0.01 257.8 2023-12-31T09:59:39.000Z 0.01 257.8 2023-12-31T09:59:45.000Z 0.00 257.8 2023-12-31T09:59:53.000Z 0.01 257.8 2023-12-31T09:59:57.000Z 0.00 257.8 2023-12-31T10:00:02.000Z 0.00 257.8 2023-12-31T10:00:09.000Z 0.01 257.8 2023-12-31T10:00:11.000Z 0.00 257.8 2023-12-31T10:00:12.000Z 0.00 257.8 2023-12-31T10:00:16.000Z 0.00 257.7 2023-12-31T10:00:31.000Z 0.01 257.7 2023-12-31T10:00:38.000Z 0.01 257.7 2023-12-31T10:00:41.000Z 0.17 257.6 2023-12-31T10:00:42.000Z 1.50 257.3 2023-12-31T10:00:44.000Z 1.70 257.1 2023-12-31T10:00:46.000Z 1.05 257 2023-12-31T10:00:47.000Z 1.40 256.7 2023-12-31T10:00:49.000Z 1.65 256.6 2023-12-31T10:00:50.000Z 1.60 255.8 2023-12-31T10:00:54.000Z 2.00 254.8 2023-12-31T10:00:57.000Z 3.80 252.6 2023-12-31T10:01:04.000Z 3.33 252 2023-12-31T10:01:06.000Z 3.30 251.2 2023-12-31T10:01:09.000Z 3.63 250.6 2023-12-31T10:01:11.000Z 3.45 250.3 2023-12-31T10:01:12.000Z 3.00 249.2 2023-12-31T10:01:17.000Z 2.50 248.7 2023-12-31T10:01:19.000Z 2.55 247.9 2023-12-31T10:01:23.000Z 1.97 247.2 2023-12-31T10:01:26.000Z 2.20 247 2023-12-31T10:01:27.000Z 2.60 245.8 2023-12-31T10:01:31.000Z 2.80 244.7 2023-12-31T10:01:36.000Z 2.48 244.1 2023-12-31T10:01:38.000Z 3.40 243.8 2023-12-31T10:01:39.000Z 3.40 243.5 2023-12-31T10:01:40.000Z 3.20 236.8 2023-12-31T10:02:02.000Z 2.76 233.8 2023-12-31T10:02:21.000Z 2.22 233.8 2023-12-31T10:02:29.000Z 0.04 233.8 2023-12-31T10:03:15.000Z 0.00 233.8 2023-12-31T10:03:17.000Z 0.00 233.8 2023-12-31T10:03:23.000Z 0.00 233.8 2023-12-31T10:03:28.000Z 0.00 233.8 2023-12-31T10:03:33.000Z 0.00 233.8 2023-12-31T10:03:47.000Z 0.00 233.8 2023-12-31T10:04:29.000Z 0.00 233.8 2023-12-31T10:04:33.000Z 0.00 233.8 2023-12-31T10:04:35.000Z 0.00 233.8 2023-12-31T10:04:36.000Z 0.00 233.8 2023-12-31T10:04:37.000Z 0.00 233.8 2023-12-31T10:04:38.000Z 0.00 233.7 2023-12-31T10:05:12.000Z 0.06 234 2023-12-31T10:05:19.000Z 2.29 234.4 2023-12-31T10:05:23.000Z 2.68 234.5 2023-12-31T10:05:25.000Z 2.55 234.5 2023-12-31T10:05:26.000Z 2.40 234.6 2023-12-31T10:05:27.000Z 2.50 234.6 2023-12-31T10:05:28.000Z 2.30 234.7 2023-12-31T10:05:29.000Z 2.30 235.1 2023-12-31T10:05:35.000Z 3.15 236.6 2023-12-31T10:05:55.000Z 3.09 237 2023-12-31T10:06:05.000Z 2.33 238 2023-12-31T10:06:11.000Z 2.63 240.2 2023-12-31T10:06:20.000Z 2.69 241.7 2023-12-31T10:06:29.000Z 1.33 245.6 2023-12-31T10:06:43.000Z 2.71 246 2023-12-31T10:06:46.000Z 2.47 246.7 2023-12-31T10:06:53.000Z 1.67 246.7 2023-12-31T10:06:54.000Z 0.20 247.4 2023-12-31T10:06:58.000Z 0.00 247.9 2023-12-31T10:07:00.000Z 0.00 248.1 2023-12-31T10:07:01.000Z 1.50 251.3 2023-12-31T10:07:14.000Z 1.35 253 2023-12-31T10:07:21.000Z 0.87 253.6 2023-12-31T10:07:23.000Z 1.05 253.8 2023-12-31T10:07:24.000Z 1.50 254.4 2023-12-31T10:07:26.000Z 1.40 255.5 2023-12-31T10:07:31.000Z 1.24 257.4 2023-12-31T10:07:39.000Z 1.28 263.5 2023-12-31T10:08:15.000Z 0.89 264.8 2023-12-31T10:08:24.000Z 0.87 265.6 2023-12-31T10:08:33.000Z 0.44 265.9 2023-12-31T10:08:38.000Z 0.62 266.8 2023-12-31T10:08:54.000Z 1.79 266.7 2023-12-31T10:09:02.000Z 2.53 265.9 2023-12-31T10:09:19.000Z 3.61 266.6 2023-12-31T10:09:26.000Z 1.99 267.2 2023-12-31T10:09:32.000Z 1.77 267.8 2023-12-31T10:09:39.000Z 1.77 270.9 2023-12-31T10:10:06.000Z 1.97 272.7 2023-12-31T10:10:19.000Z 1.58 275.9 2023-12-31T10:10:46.000Z 1.41 285.1 2023-12-31T10:11:43.000Z 1.01 291 2023-12-31T10:12:16.000Z 1.24 291.4 2023-12-31T10:12:19.000Z 1.13 292.6 2023-12-31T10:12:27.000Z 1.24 294.8 2023-12-31T10:12:42.000Z 1.36 297.8 2023-12-31T10:13:05.000Z 1.29 303.7 2023-12-31T10:13:50.000Z 1.36 305.5 2023-12-31T10:14:08.000Z 1.47 306.7 2023-12-31T10:14:34.000Z 2.31 310.6 2023-12-31T10:15:10.000Z 1.71 311 2023-12-31T10:15:17.000Z 1.69 311.9 2023-12-31T10:15:31.000Z 1.96 313.6 2023-12-31T10:16:03.000Z 1.88 314.2 2023-12-31T10:16:20.000Z 1.32 314.2 2023-12-31T10:16:32.000Z 0.06 314.2 2023-12-31T10:16:35.000Z 0.00 314.2 2023-12-31T10:16:36.000Z 0.10 314.2 2023-12-31T10:16:37.000Z 1.10 313.9 2023-12-31T10:16:58.000Z 0.79 313.9 2023-12-31T10:17:01.000Z 0.00 313.9 2023-12-31T10:17:04.000Z 0.00 313.9 2023-12-31T10:17:05.000Z 0.00 313.9 2023-12-31T10:17:11.000Z 0.02 313.9 2023-12-31T10:17:20.000Z 0.00 313.9 2023-12-31T10:17:36.000Z 0.01 313.9 2023-12-31T10:17:56.000Z 0.03 313.9 2023-12-31T10:18:16.000Z 0.02 313.9 2023-12-31T10:18:26.000Z 0.10 313.9 2023-12-31T10:18:29.000Z 0.07 313.9 2023-12-31T10:18:31.000Z 0.20 313.9 2023-12-31T10:18:34.000Z 0.00 313.9 2023-12-31T10:18:35.000Z 0.00 313.9 2023-12-31T10:18:36.000Z 0.00 313.9 2023-12-31T10:18:58.000Z 0.00 313.9 2023-12-31T10:19:14.000Z 0.00 313.9 2023-12-31T10:19:30.000Z 0.01 313.9 2023-12-31T10:19:54.000Z 0.04 313.9 2023-12-31T10:20:10.000Z 0.04 313.9 2023-12-31T10:20:18.000Z 0.01 313.9 2023-12-31T10:20:24.000Z 0.00 313.9 2023-12-31T10:20:26.000Z 0.00 309.6 2023-12-31T10:20:41.000Z 4.17 310.2 2023-12-31T10:20:45.000Z 4.32 311.7 2023-12-31T10:20:52.000Z 2.81 313.5 2023-12-31T10:20:58.000Z 2.43 315 2023-12-31T10:21:04.000Z 2.05 315.8 2023-12-31T10:21:07.000Z 1.93 316.4 2023-12-31T10:21:10.000Z 1.93 319 2023-12-31T10:21:22.000Z 2.52 320.8 2023-12-31T10:21:35.000Z 3.20 322.3 2023-12-31T10:21:54.000Z 3.22 322.4 2023-12-31T10:22:10.000Z 3.83 323.9 2023-12-31T10:22:27.000Z 2.98 324.7 2023-12-31T10:22:40.000Z 3.25 331.3 2023-12-31T10:23:12.000Z 1.88 336.3 2023-12-31T10:23:45.000Z 1.84 341.2 2023-12-31T10:24:21.000Z 1.63 341.2 2023-12-31T10:24:40.000Z 0.39 341.2 2023-12-31T10:24:52.000Z 0.00 341.2 2023-12-31T10:24:58.000Z 0.00 341.2 2023-12-31T10:25:08.000Z 0.00 341.2 2023-12-31T10:25:12.000Z 0.00 341.2 2023-12-31T10:25:23.000Z 0.00 341.2 2023-12-31T10:25:25.000Z 0.00 341.2 2023-12-31T10:25:27.000Z 0.00 341.2 2023-12-31T10:25:28.000Z 0.00 341.2 2023-12-31T10:25:29.000Z 0.00 341.2 2023-12-31T10:25:31.000Z 0.00 341.2 2023-12-31T10:25:32.000Z 0.00 341.2 2023-12-31T10:25:40.000Z 0.00 341.2 2023-12-31T10:25:42.000Z 0.00 341.2 2023-12-31T10:25:56.000Z 0.00 341.2 2023-12-31T10:26:00.000Z 0.00 339.2 2023-12-31T10:26:51.000Z 0.61 338.4 2023-12-31T10:27:01.000Z 4.03 336.7 2023-12-31T10:27:06.000Z 4.62 334.5 2023-12-31T10:27:09.000Z 3.33 333.7 2023-12-31T10:27:11.000Z 1.75 333.3 2023-12-31T10:27:13.000Z 0.50 332.9 2023-12-31T10:27:17.000Z 0.05 330.4 2023-12-31T10:27:35.000Z 1.47 329.5 2023-12-31T10:27:38.000Z 2.50 328.8 2023-12-31T10:27:39.000Z 2.10 328.7 2023-12-31T10:27:40.000Z 2.40 327.5 2023-12-31T10:27:43.000Z 3.07 326.7 2023-12-31T10:27:49.000Z 3.43 326 2023-12-31T10:27:58.000Z 2.38 325.5 2023-12-31T10:28:00.000Z 2.15 325.1 2023-12-31T10:28:02.000Z 2.30 325.5 2023-12-31T10:28:18.000Z 2.22 326.5 2023-12-31T10:28:30.000Z 2.04 327.5 2023-12-31T10:28:41.000Z 2.29 328 2023-12-31T10:28:57.000Z 2.32 328.6 2023-12-31T10:29:03.000Z 2.35 328.7 2023-12-31T10:29:30.000Z 2.02 328.6 2023-12-31T10:29:33.000Z 1.77 329.5 2023-12-31T10:29:40.000Z 1.84 332 2023-12-31T10:29:58.000Z 1.92 332.1 2023-12-31T10:30:02.000Z 2.07 332.3 2023-12-31T10:30:06.000Z 2.13 333.2 2023-12-31T10:30:14.000Z 1.84 334.8 2023-12-31T10:30:25.000Z 1.55 334.9 2023-12-31T10:30:26.000Z 1.60 335.1 2023-12-31T10:30:27.000Z 1.50 335.6 2023-12-31T10:30:30.000Z 1.43 337.1 2023-12-31T10:30:39.000Z 1.29 339.5 2023-12-31T10:30:50.000Z 1.52 342.4 2023-12-31T10:31:04.000Z 1.42 342.6 2023-12-31T10:31:05.000Z 1.60 342.7 2023-12-31T10:31:06.000Z 1.40 343.3 2023-12-31T10:31:11.000Z 1.38 344.3 2023-12-31T10:31:22.000Z 1.39 345.3 2023-12-31T10:31:37.000Z 1.59 345.9 2023-12-31T10:31:55.000Z 1.54 344 2023-12-31T10:32:02.000Z 3.64 343.7 2023-12-31T10:32:11.000Z 6.72 349.4 2023-12-31T10:32:41.000Z 2.07 349.4 2023-12-31T10:32:43.000Z 2.15 349.5 2023-12-31T10:32:45.000Z 1.60 348.3 2023-12-31T10:33:04.000Z 3.25 350.9 2023-12-31T10:33:18.000Z 4.34 356.7 2023-12-31T10:33:42.000Z 1.72 359.2 2023-12-31T10:33:55.000Z 1.26 360.7 2023-12-31T10:34:02.000Z 1.33 362.6 2023-12-31T10:34:14.000Z 1.14 362.8 2023-12-31T10:34:17.000Z 1.03 361.5 2023-12-31T10:34:32.000Z 3.08 359.8 2023-12-31T10:34:38.000Z 4.77 358.8 2023-12-31T10:34:41.000Z 5.47 357.2 2023-12-31T10:34:49.000Z 4.40 357 2023-12-31T10:34:51.000Z 3.35 358.8 2023-12-31T10:35:07.000Z 2.49 366.1 2023-12-31T10:35:45.000Z 1.48 366.3 2023-12-31T10:35:46.000Z 1.40 371.5 2023-12-31T10:36:21.000Z 1.21 374.1 2023-12-31T10:36:46.000Z 1.34 373.5 2023-12-31T10:37:05.000Z 2.17 372.7 2023-12-31T10:37:07.000Z 4.60 371.6 2023-12-31T10:37:09.000Z 5.20 368.1 2023-12-31T10:37:15.000Z 4.62 366.5 2023-12-31T10:37:19.000Z 6.47 368.2 2023-12-31T10:37:27.000Z 2.89 370.1 2023-12-31T10:37:36.000Z 1.50 371.6 2023-12-31T10:37:45.000Z 1.17 376.3 2023-12-31T10:38:08.000Z 1.30 378.2 2023-12-31T10:38:17.000Z 1.30 380 2023-12-31T10:38:26.000Z 1.11 383.5 2023-12-31T10:38:53.000Z 0.57 383.7 2023-12-31T10:39:37.000Z 0.08 383.7 2023-12-31T10:39:42.000Z 0.00 383.7 2023-12-31T10:39:44.000Z 0.00 383.7 2023-12-31T10:39:49.000Z 0.00 383.7 2023-12-31T10:40:01.000Z 0.00 383.7 2023-12-31T10:40:21.000Z 0.00 383.7 2023-12-31T10:40:35.000Z 0.00 383.7 2023-12-31T10:40:42.000Z 0.00 383.7 2023-12-31T10:40:50.000Z 0.00 383.7 2023-12-31T10:41:14.000Z 0.00 383.7 2023-12-31T10:41:16.000Z 0.00 383.8 2023-12-31T10:41:37.000Z 0.09 377.1 2023-12-31T10:41:55.000Z 3.43 376 2023-12-31T10:41:57.000Z 4.05 375.5 2023-12-31T10:41:58.000Z 4.20 373.2 2023-12-31T10:42:02.000Z 4.18 371 2023-12-31T10:42:06.000Z 4.05 370.5 2023-12-31T10:42:07.000Z 4.50 369.9 2023-12-31T10:42:08.000Z 4.80 365.6 2023-12-31T10:42:16.000Z 3.92 363.6 2023-12-31T10:42:20.000Z 3.95 363.2 2023-12-31T10:42:21.000Z 3.90 362.9 2023-12-31T10:42:23.000Z 3.65 362.8 2023-12-31T10:42:25.000Z 3.15 363.3 2023-12-31T10:42:31.000Z 2.70 363.5 2023-12-31T10:42:32.000Z 2.30 364.1 2023-12-31T10:42:36.000Z 2.13 364.3 2023-12-31T10:42:37.000Z 2.00 366.3 2023-12-31T10:42:48.000Z 1.91 370.9 2023-12-31T10:43:29.000Z 1.05 371 2023-12-31T10:43:35.000Z 0.13 371.3 2023-12-31T10:43:44.000Z 0.18 375.4 2023-12-31T10:44:17.000Z 0.63 380.8 2023-12-31T10:44:38.000Z 1.89 383.5 2023-12-31T10:44:52.000Z 1.39 384.4 2023-12-31T10:44:58.000Z 1.25 384.5 2023-12-31T10:45:00.000Z 1.40 384.6 2023-12-31T10:45:02.000Z 1.20 384.7 2023-12-31T10:45:04.000Z 1.10 384.8 2023-12-31T10:45:24.000Z 0.14 384.8 2023-12-31T10:45:41.000Z 0.01 384.8 2023-12-31T10:45:55.000Z 0.00 384.8 2023-12-31T10:45:57.000Z 0.00 384.8 2023-12-31T10:45:58.000Z 0.00 384.8 2023-12-31T10:46:16.000Z 0.01 384.8 2023-12-31T10:46:17.000Z 0.00 384.8 2023-12-31T10:46:21.000Z 0.00 384.8 2023-12-31T10:46:38.000Z 0.03 384.8 2023-12-31T10:46:43.000Z 0.00 384.1 2023-12-31T10:46:53.000Z 1.69 383.3 2023-12-31T10:46:55.000Z 5.25 382.2 2023-12-31T10:47:01.000Z 5.42 382.7 2023-12-31T10:47:04.000Z 4.67 383.1 2023-12-31T10:47:06.000Z 2.75 383.3 2023-12-31T10:47:07.000Z 2.80 384 2023-12-31T10:47:10.000Z 3.00 384.2 2023-12-31T10:47:11.000Z 3.00 384.4 2023-12-31T10:47:12.000Z 2.90 384.6 2023-12-31T10:47:13.000Z 3.00 384.7 2023-12-31T10:47:14.000Z 2.90 384.8 2023-12-31T10:47:15.000Z 2.60 384.9 2023-12-31T10:47:16.000Z 2.60 385 2023-12-31T10:47:17.000Z 2.50 385 2023-12-31T10:47:18.000Z 2.40 380.9 2023-12-31T10:47:36.000Z 3.67 378.1 2023-12-31T10:47:39.000Z 8.17 377.8 2023-12-31T10:47:41.000Z 8.15 378.7 2023-12-31T10:47:49.000Z 3.16 378.8 2023-12-31T10:47:50.000Z 2.20 379.6 2023-12-31T10:47:55.000Z 2.34 380.9 2023-12-31T10:48:03.000Z 2.38 383.6 2023-12-31T10:48:25.000Z 2.47 387.3 2023-12-31T10:48:47.000Z 1.95 390.9 2023-12-31T10:49:10.000Z 1.55 391 2023-12-31T10:49:11.000Z 1.40 395.2 2023-12-31T10:49:40.000Z 1.58 398.1 2023-12-31T10:50:12.000Z 1.93 399.6 2023-12-31T10:50:36.000Z 2.55 399.9 2023-12-31T10:50:38.000Z 1.90 401.2 2023-12-31T10:50:48.000Z 1.77 401.4 2023-12-31T10:50:49.000Z 1.60 403.9 2023-12-31T10:51:05.000Z 1.49 405.8 2023-12-31T10:51:17.000Z 1.29 408.9 2023-12-31T10:51:33.000Z 1.51 409.7 2023-12-31T10:51:38.000Z 1.34 412.4 2023-12-31T10:52:00.000Z 1.38 413 2023-12-31T10:52:04.000Z 1.55 413.3 2023-12-31T10:52:06.000Z 1.60 414.5 2023-12-31T10:52:13.000Z 1.63 418.9 2023-12-31T10:52:46.000Z 1.48 419.1 2023-12-31T10:52:48.000Z 1.20 419.3 2023-12-31T10:52:58.000Z 1.51 419.1 2023-12-31T10:53:02.000Z 0.90 419.1 2023-12-31T10:53:25.000Z 0.00 419.1 2023-12-31T10:53:29.000Z 0.00 419.1 2023-12-31T10:53:35.000Z 0.00 419.1 2023-12-31T10:53:59.000Z 0.00 419.1 2023-12-31T10:54:03.000Z 0.00 419.1 2023-12-31T10:54:04.000Z 0.00 418.8 2023-12-31T10:54:15.000Z 0.24 418.5 2023-12-31T10:54:16.000Z 2.70 416 2023-12-31T10:54:25.000Z 4.43 415.7 2023-12-31T10:54:27.000Z 4.70 415.5 2023-12-31T10:54:29.000Z 4.40 415.4 2023-12-31T10:54:30.000Z 4.00 415.3 2023-12-31T10:54:31.000Z 4.10 414.4 2023-12-31T10:54:37.000Z 3.83 414.3 2023-12-31T10:54:38.000Z 3.80 413.9 2023-12-31T10:54:40.000Z 4.10 413.7 2023-12-31T10:54:41.000Z 4.60 413.3 2023-12-31T10:54:43.000Z 4.55 412.9 2023-12-31T10:54:45.000Z 4.40 412.7 2023-12-31T10:54:46.000Z 4.80 412.5 2023-12-31T10:54:47.000Z 5.00 412.2 2023-12-31T10:54:48.000Z 5.30 411.9 2023-12-31T10:54:49.000Z 5.10 411.6 2023-12-31T10:54:50.000Z 4.60 410.5 2023-12-31T10:54:53.000Z 4.33 408.7 2023-12-31T10:54:57.000Z 5.05 407.7 2023-12-31T10:55:00.000Z 4.73 407.1 2023-12-31T10:55:04.000Z 4.13 407 2023-12-31T10:55:05.000Z 3.50 406.5 2023-12-31T10:55:07.000Z 2.60 405.7 2023-12-31T10:55:09.000Z 2.45 401 2023-12-31T10:55:22.000Z 2.41 398.6 2023-12-31T10:55:51.000Z 0.57 394.9 2023-12-31T10:56:15.000Z 1.26 389.4 2023-12-31T10:56:35.000Z 3.01 385.2 2023-12-31T10:56:43.000Z 3.50 383.6 2023-12-31T10:56:49.000Z 2.32 379.6 2023-12-31T10:57:13.000Z 1.47 373.3 2023-12-31T10:57:28.000Z 2.03 372.6 2023-12-31T10:57:31.000Z 1.37 371.4 2023-12-31T10:57:37.000Z 1.42 371.4 2023-12-31T10:57:43.000Z 0.42 371.5 2023-12-31T10:58:03.000Z 0.01 370.9 2023-12-31T10:58:11.000Z 0.58 368.7 2023-12-31T10:58:18.000Z 2.53 367.8 2023-12-31T10:58:20.000Z 3.80 367.4 2023-12-31T10:58:21.000Z 3.20 367 2023-12-31T10:58:23.000Z 2.85 367 2023-12-31T10:58:24.000Z 2.60 365.7 2023-12-31T10:58:27.000Z 3.17 365.3 2023-12-31T10:58:29.000Z 2.25 365 2023-12-31T10:58:32.000Z 0.83 365 2023-12-31T10:58:37.000Z 1.04 365 2023-12-31T10:58:46.000Z 0.98 364.8 2023-12-31T10:58:49.000Z 0.93 364.8 2023-12-31T10:58:54.000Z 0.48 364.8 2023-12-31T10:59:05.000Z 0.29 364.8 2023-12-31T10:59:30.000Z 0.10 364.7 2023-12-31T11:00:08.000Z 0.03 364.9 2023-12-31T11:00:36.000Z 0.24 363.9 2023-12-31T11:00:49.000Z 2.38 365.2 2023-12-31T11:00:55.000Z 2.03 365.8 2023-12-31T11:00:58.000Z 2.37 365.6 2023-12-31T11:01:07.000Z 1.00 362.4 2023-12-31T11:01:35.000Z 0.67 363.3 2023-12-31T11:01:52.000Z 0.27 363.4 2023-12-31T11:02:05.000Z 0.13 363.4 2023-12-31T11:02:11.000Z 0.02 363.4 2023-12-31T11:02:16.000Z 0.00 363.4 2023-12-31T11:02:17.000Z 0.10 363.5 2023-12-31T11:02:18.000Z 0.00 363.5 2023-12-31T11:02:22.000Z 0.00 363.5 2023-12-31T11:02:29.000Z 0.10 362.6 2023-12-31T11:02:30.000Z 0.40 362.7 2023-12-31T11:03:09.000Z 0.21 363.1 2023-12-31T11:03:19.000Z 0.45 364.4 2023-12-31T11:03:29.000Z 0.38 364.7 2023-12-31T11:03:37.000Z 1.00 364.7 2023-12-31T11:03:42.000Z 0.96 363.9 2023-12-31T11:03:52.000Z 0.93 363.8 2023-12-31T11:03:57.000Z 1.40 364.1 2023-12-31T11:04:00.000Z 1.73 365.5 2023-12-31T11:04:09.000Z 1.87 365.8 2023-12-31T11:04:11.000Z 2.15 366.9 2023-12-31T11:04:19.000Z 2.31 367.5 2023-12-31T11:04:21.000Z 2.15 368.4 2023-12-31T11:04:26.000Z 2.48 368.5 2023-12-31T11:04:27.000Z 2.60 368.5 2023-12-31T11:04:28.000Z 2.50 368.8 2023-12-31T11:04:32.000Z 2.30 368.9 2023-12-31T11:04:33.000Z 2.00 369 2023-12-31T11:04:34.000Z 1.80 369.1 2023-12-31T11:04:35.000Z 1.60 369.2 2023-12-31T11:04:36.000Z 1.70 369.6 2023-12-31T11:04:39.000Z 1.83 369.8 2023-12-31T11:04:40.000Z 2.10 370.6 2023-12-31T11:04:53.000Z 0.84 372 2023-12-31T11:05:00.000Z 1.70 376 2023-12-31T11:05:19.000Z 1.29 376.6 2023-12-31T11:05:23.000Z 0.82 376.7 2023-12-31T11:05:24.000Z 0.10 377.5 2023-12-31T11:05:32.000Z 0.46 380.2 2023-12-31T11:05:48.000Z 0.77 380.9 2023-12-31T11:05:52.000Z 0.80 386.8 2023-12-31T11:06:40.000Z 0.63 387.1 2023-12-31T11:06:46.000Z 0.32 390.6 2023-12-31T11:07:06.000Z 1.47 391 2023-12-31T11:07:08.000Z 1.85 391.4 2023-12-31T11:07:10.000Z 1.70 392.7 2023-12-31T11:07:19.000Z 1.44 394.6 2023-12-31T11:07:36.000Z 1.74 395 2023-12-31T11:07:41.000Z 1.68 398.7 2023-12-31T11:08:10.000Z 1.66 400.3 2023-12-31T11:08:21.000Z 1.15 400.7 2023-12-31T11:08:24.000Z 1.27 403.2 2023-12-31T11:08:39.000Z 1.33 403.8 2023-12-31T11:08:42.000Z 1.57 404.1 2023-12-31T11:08:58.000Z 2.13 404 2023-12-31T11:09:04.000Z 2.43 404.2 2023-12-31T11:09:11.000Z 2.66 405.2 2023-12-31T11:09:28.000Z 2.16 404.9 2023-12-31T11:09:33.000Z 2.56 404 2023-12-31T11:09:39.000Z 3.28 403.3 2023-12-31T11:09:43.000Z 4.40 403.2 2023-12-31T11:09:46.000Z 3.53 403.8 2023-12-31T11:09:52.000Z 2.80 404.1 2023-12-31T11:09:55.000Z 1.77 406 2023-12-31T11:10:11.000Z 1.81 410.8 2023-12-31T11:10:40.000Z 2.09 412 2023-12-31T11:10:47.000Z 1.37 415.6 2023-12-31T11:11:47.000Z 0.39 415.6 2023-12-31T11:11:55.000Z 0.00 415.6 2023-12-31T11:12:09.000Z 0.00 415.6 2023-12-31T11:12:12.000Z 0.00 415.6 2023-12-31T11:12:14.000Z 0.00 415.6 2023-12-31T11:12:20.000Z 0.00 415.6 2023-12-31T11:12:57.000Z 0.00 415.6 2023-12-31T11:13:03.000Z 0.00 415.6 2023-12-31T11:13:35.000Z 0.00 415.6 2023-12-31T11:13:36.000Z 0.00 415.9 2023-12-31T11:13:37.000Z 1.30 416.2 2023-12-31T11:13:38.000Z 1.80 416.9 2023-12-31T11:13:41.000Z 2.43 416.5 2023-12-31T11:13:42.000Z 2.10 416.1 2023-12-31T11:13:43.000Z 2.10 415.8 2023-12-31T11:13:44.000Z 2.10 414 2023-12-31T11:13:49.000Z 2.24 413.6 2023-12-31T11:13:50.000Z 2.70 413.2 2023-12-31T11:13:51.000Z 3.20 412.3 2023-12-31T11:13:53.000Z 4.00 411.2 2023-12-31T11:13:56.000Z 5.03 411 2023-12-31T11:13:57.000Z 4.20 410.8 2023-12-31T11:13:59.000Z 4.30 410.9 2023-12-31T11:14:06.000Z 4.13 410.8 2023-12-31T11:14:13.000Z 3.01 410.1 2023-12-31T11:14:18.000Z 2.18 409.8 2023-12-31T11:14:19.000Z 2.70 407.9 2023-12-31T11:14:23.000Z 4.78 407.4 2023-12-31T11:14:24.000Z 4.80 406.7 2023-12-31T11:14:25.000Z 7.50 405.3 2023-12-31T11:14:28.000Z 8.43 405.1 2023-12-31T11:14:29.000Z 6.50 404.9 2023-12-31T11:14:30.000Z 5.70 404.6 2023-12-31T11:14:32.000Z 5.55 404.4 2023-12-31T11:14:35.000Z 5.07 404.7 2023-12-31T11:14:38.000Z 5.27 404.9 2023-12-31T11:14:39.000Z 5.30 405.1 2023-12-31T11:14:40.000Z 4.50 405.6 2023-12-31T11:14:43.000Z 3.63 405.9 2023-12-31T11:14:44.000Z 3.60 406.4 2023-12-31T11:14:47.000Z 2.97 407.1 2023-12-31T11:14:52.000Z 3.08 407.1 2023-12-31T11:14:54.000Z 3.70 405.6 2023-12-31T11:15:03.000Z 2.97 403.7 2023-12-31T11:15:09.000Z 3.97 403.4 2023-12-31T11:15:10.000Z 4.80 403.2 2023-12-31T11:15:11.000Z 2.10 402.8 2023-12-31T11:15:14.000Z 2.87 402.2 2023-12-31T11:15:27.000Z 2.08 401.7 2023-12-31T11:15:33.000Z 2.85 396.8 2023-12-31T11:15:42.000Z 6.81 393.8 2023-12-31T11:15:53.000Z 5.52 393.2 2023-12-31T11:15:56.000Z 4.87 394 2023-12-31T11:16:10.000Z 4.31 394.2 2023-12-31T11:16:17.000Z 2.24 394 2023-12-31T11:16:40.000Z 2.73 393.6 2023-12-31T11:16:42.000Z 4.25 392.9 2023-12-31T11:16:44.000Z 5.35 391.7 2023-12-31T11:16:54.000Z 5.19 391.6 2023-12-31T11:16:56.000Z 5.05 391.6 2023-12-31T11:16:59.000Z 5.30 393.7 2023-12-31T11:17:16.000Z 3.53 392.5 2023-12-31T11:17:33.000Z 3.74 385.5 2023-12-31T11:17:43.000Z 6.42 383.8 2023-12-31T11:17:47.000Z 7.50 383.5 2023-12-31T11:17:49.000Z 6.00 383.5 2023-12-31T11:17:51.000Z 5.00 384.6 2023-12-31T11:18:11.000Z 3.20 384 2023-12-31T11:18:17.000Z 4.28 384 2023-12-31T11:18:19.000Z 4.95 386.8 2023-12-31T11:18:31.000Z 2.76 386.6 2023-12-31T11:18:48.000Z 2.88 384.6 2023-12-31T11:18:52.000Z 5.38 384 2023-12-31T11:18:54.000Z 5.75 383.8 2023-12-31T11:19:05.000Z 3.12 383.7 2023-12-31T11:19:07.000Z 0.40 383.7 2023-12-31T11:19:08.000Z 0.00 383.7 2023-12-31T11:19:23.000Z 0.03 383.7 2023-12-31T11:19:24.000Z 0.00 383.5 2023-12-31T11:19:29.000Z 0.76 379.7 2023-12-31T11:19:48.000Z 2.74 378.6 2023-12-31T11:20:03.000Z 3.90 378.7 2023-12-31T11:20:05.000Z 3.25 379.1 2023-12-31T11:20:09.000Z 3.15 380.2 2023-12-31T11:20:15.000Z 2.67 380.8 2023-12-31T11:20:17.000Z 2.70 382.5 2023-12-31T11:20:21.000Z 3.15 386.8 2023-12-31T11:20:43.000Z 2.77 386.3 2023-12-31T11:20:49.000Z 3.22 383.1 2023-12-31T11:21:09.000Z 2.83 371.5 2023-12-31T11:21:19.000Z 6.77 369.8 2023-12-31T11:21:30.000Z 5.60 369.2 2023-12-31T11:21:43.000Z 3.03 369.1 2023-12-31T11:21:47.000Z 4.65 370.2 2023-12-31T11:21:59.000Z 3.76 371.5 2023-12-31T11:22:07.000Z 3.26 368.3 2023-12-31T11:22:24.000Z 3.62 366.5 2023-12-31T11:22:26.000Z 6.40 364 2023-12-31T11:22:29.000Z 6.30 362.5 2023-12-31T11:22:31.000Z 6.05 358.2 2023-12-31T11:22:41.000Z 6.44 362.5 2023-12-31T11:23:02.000Z 2.29 363.5 2023-12-31T11:23:06.000Z 2.10 366.2 2023-12-31T11:23:29.000Z 2.66 362.4 2023-12-31T11:23:40.000Z 4.08 357.6 2023-12-31T11:23:48.000Z 6.69 357.5 2023-12-31T11:24:00.000Z 5.44 358.4 2023-12-31T11:24:16.000Z 3.91 358 2023-12-31T11:24:17.000Z 4.50 356.9 2023-12-31T11:24:19.000Z 5.60 355.9 2023-12-31T11:24:21.000Z 6.75 354.8 2023-12-31T11:24:34.000Z 4.09 354.4 2023-12-31T11:24:36.000Z 4.85 353.9 2023-12-31T11:24:45.000Z 3.67 353.9 2023-12-31T11:24:59.000Z 1.91 354.7 2023-12-31T11:25:07.000Z 3.22 357.6 2023-12-31T11:25:21.000Z 2.84 357.6 2023-12-31T11:25:25.000Z 3.03 357 2023-12-31T11:25:28.000Z 4.50 356.3 2023-12-31T11:25:32.000Z 5.38 356.2 2023-12-31T11:25:34.000Z 5.10 355.3 2023-12-31T11:25:41.000Z 3.86 354.8 2023-12-31T11:25:44.000Z 4.60 355 2023-12-31T11:26:01.000Z 3.38 358.3 2023-12-31T11:26:27.000Z 2.32 358.3 2023-12-31T11:26:46.000Z 0.15 357.2 2023-12-31T11:26:53.000Z 2.50 352.3 2023-12-31T11:26:58.000Z 5.58 347.3 2023-12-31T11:27:05.000Z 5.30 346.1 2023-12-31T11:27:07.000Z 7.15 344.9 2023-12-31T11:27:09.000Z 7.35 342.7 2023-12-31T11:27:14.000Z 6.52 342.2 2023-12-31T11:27:15.000Z 7.10 341.8 2023-12-31T11:27:16.000Z 7.50 341.3 2023-12-31T11:27:18.000Z 7.70 341.1 2023-12-31T11:27:19.000Z 8.40 341.1 2023-12-31T11:27:26.000Z 7.47 340.9 2023-12-31T11:27:30.000Z 6.45 340 2023-12-31T11:27:33.000Z 5.07 338.9 2023-12-31T11:27:35.000Z 5.50 337.6 2023-12-31T11:27:37.000Z 5.85 334.3 2023-12-31T11:27:44.000Z 7.60 333.5 2023-12-31T11:28:14.000Z 0.70 333.2 2023-12-31T11:28:17.000Z 1.20 325 2023-12-31T11:28:26.000Z 6.77 323.6 2023-12-31T11:28:34.000Z 7.10 323.3 2023-12-31T11:28:42.000Z 4.64 323.1 2023-12-31T11:28:45.000Z 5.30 323.8 2023-12-31T11:29:01.000Z 3.76 324 2023-12-31T11:29:04.000Z 1.90 324 2023-12-31T11:29:16.000Z 1.13 319.5 2023-12-31T11:29:33.000Z 3.57 319.2 2023-12-31T11:29:34.000Z 5.10 314.9 2023-12-31T11:29:48.000Z 4.40 312.3 2023-12-31T11:29:52.000Z 4.27 305.1 2023-12-31T11:30:04.000Z 5.19 304.7 2023-12-31T11:30:05.000Z 5.70 303.9 2023-12-31T11:30:07.000Z 6.25 303.1 2023-12-31T11:30:10.000Z 5.90 302.8 2023-12-31T11:30:26.000Z 3.92 301.8 2023-12-31T11:30:40.000Z 4.31 301.6 2023-12-31T11:30:42.000Z 4.65 301.5 2023-12-31T11:30:44.000Z 4.75 301.5 2023-12-31T11:30:46.000Z 4.55 301.6 2023-12-31T11:30:58.000Z 3.08 295.2 2023-12-31T11:31:13.000Z 4.44 293.1 2023-12-31T11:31:17.000Z 6.55 291.2 2023-12-31T11:31:26.000Z 6.88 292 2023-12-31T11:31:31.000Z 5.72 289.7 2023-12-31T11:31:50.000Z 2.53 287.1 2023-12-31T11:32:01.000Z 5.46 290.6 2023-12-31T11:32:18.000Z 2.88 291.9 2023-12-31T11:32:28.000Z 2.64 290.9 2023-12-31T11:32:43.000Z 4.20 291.6 2023-12-31T11:32:47.000Z 3.90 294.4 2023-12-31T11:33:11.000Z 2.65 290.8 2023-12-31T11:33:21.000Z 6.53 290.9 2023-12-31T11:33:22.000Z 5.70 290.5 2023-12-31T11:33:26.000Z 5.40 283.6 2023-12-31T11:33:41.000Z 4.10 278.1 2023-12-31T11:33:54.000Z 3.44 276.1 2023-12-31T11:33:58.000Z 4.30 274.5 2023-12-31T11:34:01.000Z 5.50 272.8 2023-12-31T11:34:12.000Z 5.04 270.5 2023-12-31T11:34:36.000Z 2.52 266 2023-12-31T11:35:00.000Z 2.01 261 2023-12-31T11:35:05.000Z 5.04 257.1 2023-12-31T11:35:07.000Z 7.95 249.6 2023-12-31T11:35:19.000Z 5.05 244.6 2023-12-31T11:35:33.000Z 4.41 242.6 2023-12-31T11:35:38.000Z 6.26 242.8 2023-12-31T11:35:47.000Z 3.99 243.4 2023-12-31T11:36:07.000Z 3.17 243 2023-12-31T11:36:12.000Z 4.14 242.8 2023-12-31T11:36:19.000Z 4.14 239.4 2023-12-31T11:36:34.000Z 4.22 234.6 2023-12-31T11:36:41.000Z 5.06 233.4 2023-12-31T11:36:43.000Z 6.55 232.5 2023-12-31T11:36:45.000Z 6.75 230.6 2023-12-31T11:36:55.000Z 5.56 230 2023-12-31T11:36:57.000Z 6.40 229.5 2023-12-31T11:36:59.000Z 5.75 227.9 2023-12-31T11:37:08.000Z 4.66 227.3 2023-12-31T11:37:36.000Z 1.65 225 2023-12-31T11:37:59.000Z 2.61 224.8 2023-12-31T11:38:00.000Z 4.70 224.4 2023-12-31T11:38:02.000Z 4.55 223.9 2023-12-31T11:38:04.000Z 4.60 223.4 2023-12-31T11:38:08.000Z 4.73 223.2 2023-12-31T11:38:22.000Z 4.01 223.6 2023-12-31T11:38:34.000Z 3.05 221.8 2023-12-31T11:38:39.000Z 4.86 220.9 2023-12-31T11:38:41.000Z 5.50 219.8 2023-12-31T11:38:44.000Z 4.83 219.1 2023-12-31T11:38:46.000Z 5.30 218.5 2023-12-31T11:38:48.000Z 6.00 218.5 2023-12-31T11:38:53.000Z 5.52 218.8 2023-12-31T11:38:59.000Z 2.13 217.5 2023-12-31T11:39:17.000Z 3.34 217.5 2023-12-31T11:39:21.000Z 3.18 217.6 2023-12-31T11:39:25.000Z 3.13 217.6 2023-12-31T11:39:30.000Z 3.20 217.4 2023-12-31T11:39:32.000Z 2.25 216 2023-12-31T11:39:38.000Z 3.57 213.6 2023-12-31T11:39:44.000Z 5.50 212.4 2023-12-31T11:39:49.000Z 6.04 212.3 2023-12-31T11:39:51.000Z 5.50 212.3 2023-12-31T11:39:53.000Z 5.40 212.9 2023-12-31T11:40:04.000Z 2.95 208.3 2023-12-31T11:40:24.000Z 2.13 199.4 2023-12-31T11:40:41.000Z 3.34 192.9 2023-12-31T11:40:53.000Z 3.95 186.3 2023-12-31T11:41:08.000Z 3.91 185.4 2023-12-31T11:41:10.000Z 4.25 182.4 2023-12-31T11:41:17.000Z 4.49 180.4 2023-12-31T11:41:45.000Z 1.66 183.8 2023-12-31T11:42:31.000Z 1.04 183.9 2023-12-31T11:42:43.000Z 0.35 183.9 2023-12-31T11:43:11.000Z 0.02 184 2023-12-31T11:43:31.000Z 0.10 184.1 2023-12-31T11:43:50.000Z 0.35 184.1 2023-12-31T11:43:51.000Z 0.00 184.1 2023-12-31T11:43:52.000Z 0.20 184.1 2023-12-31T11:43:53.000Z 0.60 184.1 2023-12-31T11:43:54.000Z 0.30 184.2 2023-12-31T11:44:03.000Z 0.19 184.2 2023-12-31T11:44:04.000Z 0.00 184.2 2023-12-31T11:44:05.000Z 0.10 184.2 2023-12-31T11:44:06.000Z 0.10 184.2 2023-12-31T11:44:07.000Z 0.00 184.2 2023-12-31T11:44:14.000Z 0.14 184.2 2023-12-31T11:44:15.000Z 0.10 184.2 2023-12-31T11:44:18.000Z 0.00 184.2 2023-12-31T11:44:19.000Z 0.00 184.2 2023-12-31T11:44:24.000Z 0.00 184.3 2023-12-31T11:44:40.000Z 0.18 184.3 2023-12-31T11:45:03.000Z 0.00 184.3 2023-12-31T11:45:05.000Z 0.00 184.3 2023-12-31T11:45:07.000Z 0.00 184.3 2023-12-31T11:45:15.000Z 0.05 184.3 2023-12-31T11:45:31.000Z 0.04 184.3 2023-12-31T11:45:39.000Z 0.07 184.3 2023-12-31T11:45:47.000Z 0.00 184.3 2023-12-31T11:45:52.000Z 0.04 184.4 2023-12-31T11:46:06.000Z 0.04 184.4 2023-12-31T11:46:10.000Z 0.05 184.4 2023-12-31T11:46:17.000Z 0.01 184.5 2023-12-31T11:46:24.000Z 0.71 184.6 2023-12-31T11:46:30.000Z 0.63 184.7 2023-12-31T11:46:37.000Z 0.77 184.8 2023-12-31T11:46:45.000Z 0.34 184.8 2023-12-31T11:46:46.000Z 0.00 184.8 2023-12-31T11:47:24.000Z 0.05 184.8 2023-12-31T11:47:31.000Z 0.00 184.8 2023-12-31T11:47:35.000Z 0.00 184.8 2023-12-31T11:47:37.000Z 0.00 184.8 2023-12-31T11:47:50.000Z 0.00 185 2023-12-31T11:48:45.000Z 0.14 185 2023-12-31T11:48:46.000Z 0.40 185 2023-12-31T11:48:49.000Z 0.50 185 2023-12-31T11:48:50.000Z 0.40 185 2023-12-31T11:48:52.000Z 0.55 185.1 2023-12-31T11:48:55.000Z 0.47 185.1 2023-12-31T11:48:56.000Z 0.40 185.1 2023-12-31T11:49:01.000Z 0.06 185.1 2023-12-31T11:49:03.000Z 0.00 185.1 2023-12-31T11:49:05.000Z 0.00 185.1 2023-12-31T11:49:07.000Z 0.00 185.1 2023-12-31T11:49:10.000Z 0.00 185.2 2023-12-31T11:49:16.000Z 0.57 185.2 2023-12-31T11:49:17.000Z 0.30 185.3 2023-12-31T11:49:20.000Z 0.40 185.3 2023-12-31T11:49:22.000Z 0.45 185.3 2023-12-31T11:49:25.000Z 0.87 185.5 2023-12-31T11:49:33.000Z 0.64 185.5 2023-12-31T11:49:37.000Z 0.07 185.6 2023-12-31T11:49:42.000Z 0.56 185.7 2023-12-31T11:50:08.000Z 0.37 185.5 2023-12-31T11:51:44.000Z 0.03 185.4 2023-12-31T11:52:15.000Z 0.03 185.4 2023-12-31T11:52:24.000Z 0.01 185.4 2023-12-31T11:52:31.000Z 0.03 185.4 2023-12-31T11:52:38.000Z 0.11 185.3 2023-12-31T11:52:39.000Z 0.00 185.3 2023-12-31T11:53:07.000Z 0.02 185.2 2023-12-31T11:53:12.000Z 0.30 185.1 2023-12-31T11:53:17.000Z 0.06 185.1 2023-12-31T11:53:19.000Z 0.05 185.1 2023-12-31T11:53:20.000Z 0.00 185.1 2023-12-31T11:53:21.000Z 0.00 185.1 2023-12-31T11:53:22.000Z 0.00 185.1 2023-12-31T11:53:36.000Z 0.01 185 2023-12-31T11:53:47.000Z 0.11 185 2023-12-31T11:53:49.000Z 0.20 185 2023-12-31T11:53:50.000Z 0.10 184.9 2023-12-31T11:53:51.000Z 0.00 184.9 2023-12-31T11:53:52.000Z 0.30 184.9 2023-12-31T11:53:54.000Z 0.40 184.8 2023-12-31T11:53:55.000Z 0.00 184.8 2023-12-31T11:53:56.000Z 0.00 184.7 2023-12-31T11:53:58.000Z 0.60 184.6 2023-12-31T11:54:03.000Z 0.04 184.6 2023-12-31T11:54:04.000Z 0.10 184.6 2023-12-31T11:54:05.000Z 0.00 184.5 2023-12-31T11:54:24.000Z 0.04 184.5 2023-12-31T11:54:26.000Z 0.10 184.4 2023-12-31T11:54:41.000Z 0.16 184.3 2023-12-31T11:54:46.000Z 0.04 184.2 2023-12-31T11:55:03.000Z 0.12 184.1 2023-12-31T11:55:07.000Z 0.13 184.1 2023-12-31T11:55:08.000Z 0.00 184.1 2023-12-31T11:55:09.000Z 0.10 184 2023-12-31T11:55:11.000Z 0.25 183.9 2023-12-31T11:55:16.000Z 0.22 183.9 2023-12-31T11:55:18.000Z 0.00 183.8 2023-12-31T11:55:27.000Z 0.02 183.8 2023-12-31T11:55:47.000Z 0.02 183.8 2023-12-31T11:55:56.000Z 0.02 183.7 2023-12-31T11:56:07.000Z 0.04 183.7 2023-12-31T11:56:08.000Z 0.00 183.7 2023-12-31T11:56:10.000Z 0.05 183.6 2023-12-31T11:56:19.000Z 0.01 183.6 2023-12-31T11:56:40.000Z 0.04 183.6 2023-12-31T11:56:44.000Z 0.02 183.6 2023-12-31T11:56:48.000Z 0.00 183.6 2023-12-31T11:56:53.000Z 0.00 183.5 2023-12-31T11:57:02.000Z 0.06 183.5 2023-12-31T11:57:07.000Z 0.08 183.5 2023-12-31T11:57:08.000Z 0.00 183.5 2023-12-31T11:57:09.000Z 0.10 183.5 2023-12-31T11:57:10.000Z 0.00 183.5 2023-12-31T11:57:11.000Z 0.10 183.4 2023-12-31T11:57:17.000Z 0.02 183.4 2023-12-31T11:57:22.000Z 0.00 183.4 2023-12-31T11:57:23.000Z 0.00 183.4 2023-12-31T11:57:25.000Z 0.00 183.3 2023-12-31T11:57:32.000Z 0.06 183.3 2023-12-31T11:57:46.000Z 0.01 183.3 2023-12-31T11:57:48.000Z 0.05 183.2 2023-12-31T11:57:51.000Z 0.00 183.2 2023-12-31T11:57:54.000Z 0.03 183.2 2023-12-31T11:57:58.000Z 0.03 183.2 2023-12-31T11:58:17.000Z 0.06 183.1 2023-12-31T11:58:19.000Z 0.05 183.1 2023-12-31T11:58:25.000Z 0.00 183.1 2023-12-31T11:58:27.000Z 0.00 183.1 2023-12-31T11:58:30.000Z 0.10 183 2023-12-31T11:59:00.000Z 0.05 182.9 2023-12-31T11:59:23.000Z 0.01 182.9 2023-12-31T11:59:42.000Z 0.02 182.9 2023-12-31T11:59:44.000Z 0.00 182.8 2023-12-31T11:59:51.000Z 0.09 182.8 2023-12-31T11:59:53.000Z 0.10 182.8 2023-12-31T11:59:59.000Z 0.03 182.7 2023-12-31T12:00:03.000Z 0.03 182.7 2023-12-31T12:00:05.000Z 0.00 182.7 2023-12-31T12:00:09.000Z 0.00 182.7 2023-12-31T12:00:10.000Z 0.00 182.7 2023-12-31T12:00:43.000Z 0.02 182.6 2023-12-31T12:00:51.000Z 0.13 182.5 2023-12-31T12:00:58.000Z 0.11 182.4 2023-12-31T12:01:00.000Z 0.40 182.4 2023-12-31T12:01:01.000Z 0.10 182.4 2023-12-31T12:01:04.000Z 0.17 182.3 2023-12-31T12:01:06.000Z 0.00 182.3 2023-12-31T12:01:11.000Z 0.00 182.3 2023-12-31T12:01:14.000Z 0.00 182.3 2023-12-31T12:01:20.000Z 0.07 182.2 2023-12-31T12:01:23.000Z 0.00 182.2 2023-12-31T12:01:26.000Z 0.03 182.2 2023-12-31T12:01:29.000Z 0.00 182.2 2023-12-31T12:01:33.000Z 0.00 182.2 2023-12-31T12:01:34.000Z 0.10 182.2 2023-12-31T12:01:35.000Z 0.00 182.2 2023-12-31T12:01:45.000Z 0.00 182.2 2023-12-31T12:01:51.000Z 0.00 182.2 2023-12-31T12:01:54.000Z 0.03 182.2 2023-12-31T12:01:58.000Z 0.08 182.2 2023-12-31T12:02:02.000Z 0.07 182.1 2023-12-31T12:02:06.000Z 0.05 182.1 2023-12-31T12:02:09.000Z 0.07 182.1 2023-12-31T12:02:10.000Z 0.00 182.1 2023-12-31T12:02:15.000Z 0.00 182.1 2023-12-31T12:02:34.000Z 0.06 182 2023-12-31T12:02:44.000Z 0.02 182 2023-12-31T12:02:45.000Z 0.00 182 2023-12-31T12:02:46.000Z 0.00 182 2023-12-31T12:02:49.000Z 0.03 181.9 2023-12-31T12:02:50.000Z 0.00 181.9 2023-12-31T12:02:52.000Z 0.00 181.9 2023-12-31T12:03:23.000Z 0.02 181.9 2023-12-31T12:03:25.000Z 0.00 181.9 2023-12-31T12:03:28.000Z 0.07 181.8 2023-12-31T12:03:41.000Z 0.06 181.8 2023-12-31T12:03:42.000Z 0.10 181.7 2023-12-31T12:03:48.000Z 0.22 181.7 2023-12-31T12:03:51.000Z 0.07 181.7 2023-12-31T12:03:52.000Z 0.10 181.6 2023-12-31T12:03:53.000Z 0.00 181.6 2023-12-31T12:04:00.000Z 0.01 181.6 2023-12-31T12:04:03.000Z 0.07 181.6 2023-12-31T12:04:05.000Z 0.00 181.6 2023-12-31T12:04:07.000Z 0.00 181.6 2023-12-31T12:04:11.000Z 0.00 181.6 2023-12-31T12:04:12.000Z 0.00 181.6 2023-12-31T12:04:13.000Z 0.00 181.5 2023-12-31T12:04:17.000Z 0.02 181.5 2023-12-31T12:04:39.000Z 0.01 181.5 2023-12-31T12:04:48.000Z 0.02 181.4 2023-12-31T12:04:55.000Z 0.01 181.4 2023-12-31T12:05:02.000Z 0.01 181.4 2023-12-31T12:05:03.000Z 0.00 181.4 2023-12-31T12:05:04.000Z 0.20 181.4 2023-12-31T12:05:05.000Z 0.10 181.4 2023-12-31T12:05:08.000Z 0.03 181.4 2023-12-31T12:05:09.000Z 0.20 181.4 2023-12-31T12:05:15.000Z 0.05 181.3 2023-12-31T12:05:25.000Z 0.02 181.3 2023-12-31T12:05:29.000Z 0.07 181.3 2023-12-31T12:05:31.000Z 0.00 181.3 2023-12-31T12:05:32.000Z 0.00 181.3 2023-12-31T12:05:33.000Z 0.00 181.3 2023-12-31T12:05:34.000Z 0.00 181.1 2023-12-31T12:05:52.000Z 0.17 181.1 2023-12-31T12:06:38.000Z 0.03 181.1 2023-12-31T12:06:44.000Z 0.00 181 2023-12-31T12:06:49.000Z 0.02 181 2023-12-31T12:06:55.000Z 0.08 180.9 2023-12-31T12:07:03.000Z 0.01 180.9 2023-12-31T12:07:10.000Z 0.09 180.8 2023-12-31T12:07:26.000Z 0.08 180.8 2023-12-31T12:07:37.000Z 0.02 180.8 2023-12-31T12:07:38.000Z 0.00 180.8 2023-12-31T12:07:40.000Z 0.00 180.8 2023-12-31T12:07:41.000Z 0.10 180.8 2023-12-31T12:07:43.000Z 0.20 180.8 2023-12-31T12:07:46.000Z 0.30 180.8 2023-12-31T12:07:48.000Z 0.05 180.8 2023-12-31T12:07:49.000Z 0.10 180.8 2023-12-31T12:07:51.000Z 0.10 180.8 2023-12-31T12:07:56.000Z 0.02 180.7 2023-12-31T12:07:57.000Z 0.00 180.7 2023-12-31T12:07:59.000Z 0.00 180.7 2023-12-31T12:08:07.000Z 0.01 180.7 2023-12-31T12:08:15.000Z 0.00 180.6 2023-12-31T12:08:32.000Z 0.01 180.6 2023-12-31T12:09:02.000Z 0.02 180.6 2023-12-31T12:09:17.000Z 0.03 180.5 2023-12-31T12:09:30.000Z 0.11 180.5 2023-12-31T12:09:39.000Z 0.02 180.5 2023-12-31T12:09:44.000Z 0.06 180.5 2023-12-31T12:09:47.000Z 0.03 180.5 2023-12-31T12:09:49.000Z 0.00 180.5 2023-12-31T12:09:50.000Z 0.00 180.5 2023-12-31T12:10:14.000Z 0.01 180.5 2023-12-31T12:10:19.000Z 0.00 180.5 2023-12-31T12:10:20.000Z 0.00 180.5 2023-12-31T12:10:21.000Z 0.00 180.5 2023-12-31T12:10:23.000Z 0.00 180.5 2023-12-31T12:10:24.000Z 0.00 180.5 2023-12-31T12:10:26.000Z 0.05 180.4 2023-12-31T12:11:03.000Z 0.04 180.4 2023-12-31T12:11:14.000Z 0.01 180.4 2023-12-31T12:11:21.000Z 0.03 180.4 2023-12-31T12:11:30.000Z 0.00 180.4 2023-12-31T12:11:47.000Z 0.02 180.4 2023-12-31T12:11:49.000Z 0.00 180.4 2023-12-31T12:11:55.000Z 0.00 180.4 2023-12-31T12:12:03.000Z 0.16 180.3 2023-12-31T12:12:11.000Z 0.09 180.3 2023-12-31T12:12:13.000Z 0.00 180.2 2023-12-31T12:12:55.000Z 0.07 180.2 2023-12-31T12:13:02.000Z 0.17 180.1 2023-12-31T12:13:32.000Z 0.06 180.1 2023-12-31T12:13:33.000Z 0.00 180.1 2023-12-31T12:13:54.000Z 0.01 180.1 2023-12-31T12:13:55.000Z 0.00 180.1 2023-12-31T12:14:00.000Z 0.00 180.1 2023-12-31T12:14:01.000Z 0.00 180.1 2023-12-31T12:14:03.000Z 0.00 180.1 2023-12-31T12:14:04.000Z 0.00 180.1 2023-12-31T12:14:06.000Z 0.05 180.1 2023-12-31T12:14:07.000Z 0.00 180.1 2023-12-31T12:14:08.000Z 0.00 180.1 2023-12-31T12:14:10.000Z 0.00 180.1 2023-12-31T12:14:12.000Z 0.00 180.1 2023-12-31T12:14:18.000Z 0.00 180.1 2023-12-31T12:14:21.000Z 0.07 180 2023-12-31T12:14:29.000Z 0.08 180 2023-12-31T12:14:30.000Z 0.00 180 2023-12-31T12:14:41.000Z 0.01 180 2023-12-31T12:14:48.000Z 0.09 180 2023-12-31T12:14:49.000Z 0.10 180 2023-12-31T12:14:53.000Z 0.00 180 2023-12-31T12:14:54.000Z 0.00 180 2023-12-31T12:14:58.000Z 0.00 180 2023-12-31T12:15:07.000Z 0.04 180 2023-12-31T12:15:19.000Z 0.03 180 2023-12-31T12:15:20.000Z 0.00 180 2023-12-31T12:15:22.000Z 0.00 180 2023-12-31T12:15:40.000Z 0.03 180 2023-12-31T12:15:43.000Z 0.00 180 2023-12-31T12:15:48.000Z 0.02 180 2023-12-31T12:16:27.000Z 0.01 180 2023-12-31T12:16:30.000Z 0.00 180 2023-12-31T12:16:37.000Z 0.03 179.9 2023-12-31T12:16:42.000Z 0.08 179.9 2023-12-31T12:16:45.000Z 0.00 179.9 2023-12-31T12:16:46.000Z 0.00 179.9 2023-12-31T12:16:47.000Z 0.00 179.9 2023-12-31T12:16:48.000Z 0.00 179.9 2023-12-31T12:16:51.000Z 0.03 179.9 2023-12-31T12:16:52.000Z 0.00 179.9 2023-12-31T12:16:53.000Z 0.20 179.9 2023-12-31T12:17:17.000Z 0.04 179.9 2023-12-31T12:17:20.000Z 0.00 179.9 2023-12-31T12:17:31.000Z 0.00 179.9 2023-12-31T12:17:36.000Z 0.00 179.9 2023-12-31T12:17:43.000Z 0.00 179.9 2023-12-31T12:17:45.000Z 0.00 179.9 2023-12-31T12:18:07.000Z 0.02 179.9 2023-12-31T12:18:18.000Z 0.05 179.9 2023-12-31T12:18:20.000Z 0.05 179.9 2023-12-31T12:18:24.000Z 0.00 179.8 2023-12-31T12:18:38.000Z 0.04 179.8 2023-12-31T12:18:43.000Z 0.00 179.8 2023-12-31T12:18:46.000Z 0.07 179.8 2023-12-31T12:19:40.000Z 0.06 179.8 2023-12-31T12:19:41.000Z 0.00 179.8 2023-12-31T12:19:47.000Z 0.02 179.7 2023-12-31T12:19:48.000Z 0.10 179.7 2023-12-31T12:19:49.000Z 0.00 179.7 2023-12-31T12:19:50.000Z 0.00 179.7 2023-12-31T12:19:51.000Z 0.00 179.7 2023-12-31T12:19:58.000Z 0.09 179.7 2023-12-31T12:20:10.000Z 0.01 179.7 2023-12-31T12:20:12.000Z 0.00 179.6 2023-12-31T12:20:36.000Z 0.02 179.6 2023-12-31T12:20:39.000Z 0.30 179.6 2023-12-31T12:20:41.000Z 0.25 179.6 2023-12-31T12:20:43.000Z 0.20 179.6 2023-12-31T12:20:45.000Z 0.05 179.6 2023-12-31T12:20:51.000Z 0.03 179.6 2023-12-31T12:20:54.000Z 0.00 179.5 2023-12-31T12:21:02.000Z 0.00 179.5 2023-12-31T12:21:11.000Z 0.14 179.4 2023-12-31T12:21:48.000Z 0.10 179.3 2023-12-31T12:21:51.000Z 0.77 178.7 2023-12-31T12:22:24.000Z 0.53 178.6 2023-12-31T12:22:53.000Z 0.12 178.6 2023-12-31T12:23:04.000Z 0.03 178.6 2023-12-31T12:23:10.000Z 0.02 178.6 2023-12-31T12:23:17.000Z 0.00 178.6 2023-12-31T12:23:23.000Z 0.02 178.6 2023-12-31T12:23:25.000Z 0.00 178.6 2023-12-31T12:23:26.000Z 0.00 178.6 2023-12-31T12:23:31.000Z 0.00 178.4 2023-12-31T12:23:43.000Z 0.53 178.3 2023-12-31T12:23:44.000Z 2.40 178.2 2023-12-31T12:23:46.000Z 2.90 178.1 2023-12-31T12:23:47.000Z 2.70 177.6 2023-12-31T12:23:58.000Z 2.66 177.1 2023-12-31T12:24:07.000Z 2.64 176.8 2023-12-31T12:24:09.000Z 3.30 174.8 2023-12-31T12:24:21.000Z 3.73 171.9 2023-12-31T12:24:35.000Z 3.28 169.5 2023-12-31T12:24:50.000Z 4.07 169.1 2023-12-31T12:24:53.000Z 4.50 168.6 2023-12-31T12:24:55.000Z 4.80 165.3 2023-12-31T12:25:11.000Z 3.81 160.7 2023-12-31T12:25:31.000Z 3.05 158 2023-12-31T12:26:21.000Z 1.21 157.7 2023-12-31T12:27:34.000Z 0.41 157.7 2023-12-31T12:27:42.000Z 0.00 157.7 2023-12-31T12:27:49.000Z 0.03 157.7 2023-12-31T12:27:52.000Z 0.03 157.5 2023-12-31T12:28:14.000Z 0.28 157.3 2023-12-31T12:28:21.000Z 1.29 157.3 2023-12-31T12:28:24.000Z 0.33 157.3 2023-12-31T12:28:31.000Z 0.17 157.2 2023-12-31T12:28:34.000Z 0.37 157.2 2023-12-31T12:28:35.000Z 0.30 157.2 2023-12-31T12:28:36.000Z 0.10 157.1 2023-12-31T12:28:46.000Z 0.55 157.1 2023-12-31T12:28:48.000Z 1.50 156.8 2023-12-31T12:29:11.000Z 2.74 155.9 2023-12-31T12:29:28.000Z 3.67 155.8 2023-12-31T12:29:30.000Z 2.85 155.6 2023-12-31T12:29:32.000Z 3.05 155.4 2023-12-31T12:29:35.000Z 3.43 154.5 2023-12-31T12:29:51.000Z 1.52 153.5 2023-12-31T12:29:58.000Z 1.49 153.3 2023-12-31T12:29:59.000Z 1.30 151.3 2023-12-31T12:30:07.000Z 1.88 150.8 2023-12-31T12:30:09.000Z 1.75 149.6 2023-12-31T12:30:21.000Z 1.44 149.6 2023-12-31T12:30:45.000Z 0.14 149.6 2023-12-31T12:31:10.000Z 0.03 149.6 2023-12-31T12:31:18.000Z 0.13 150 2023-12-31T12:31:27.000Z 2.16 150.2 2023-12-31T12:31:29.000Z 2.20 150.3 2023-12-31T12:31:33.000Z 1.92 150.3 2023-12-31T12:31:38.000Z 1.88 150.3 2023-12-31T12:31:39.000Z 2.10 150.2 2023-12-31T12:31:41.000Z 2.90 150 2023-12-31T12:31:45.000Z 2.52 150 2023-12-31T12:31:46.000Z 2.00 149.9 2023-12-31T12:31:48.000Z 1.80 149.6 2023-12-31T12:31:53.000Z 2.40 149.5 2023-12-31T12:31:55.000Z 2.90 149.4 2023-12-31T12:31:56.000Z 3.60 146.3 2023-12-31T12:32:15.000Z 3.26 145.2 2023-12-31T12:32:19.000Z 4.55 142.9 2023-12-31T12:32:28.000Z 3.34 140.6 2023-12-31T12:32:34.000Z 3.05 139.1 2023-12-31T12:32:37.000Z 4.23 138.2 2023-12-31T12:32:43.000Z 2.45 137.1 2023-12-31T12:33:16.000Z 1.25 137.1 2023-12-31T12:33:38.000Z 0.00 137.1 2023-12-31T12:34:05.000Z 0.00 137.1 2023-12-31T12:34:15.000Z 0.00 137.1 2023-12-31T12:34:23.000Z 0.00 137.1 2023-12-31T12:34:30.000Z 0.59 137.1 2023-12-31T12:34:36.000Z 0.93 137.1 2023-12-31T12:34:38.000Z 0.30 137.1 2023-12-31T12:34:39.000Z 0.00 137.1 2023-12-31T12:34:46.000Z 0.07 137.1 2023-12-31T12:34:48.000Z 0.10 137.1 2023-12-31T12:34:50.000Z 0.40 137.1 2023-12-31T12:34:51.000Z 0.60 137.1 2023-12-31T12:34:53.000Z 1.50 137.1 2023-12-31T12:34:54.000Z 1.70 137.1 2023-12-31T12:34:55.000Z 2.00 137 2023-12-31T12:34:58.000Z 2.07 136.9 2023-12-31T12:35:00.000Z 2.30 136.7 2023-12-31T12:35:02.000Z 2.50 135.9 2023-12-31T12:35:08.000Z 1.85 135.6 2023-12-31T12:35:11.000Z 1.17 135.2 2023-12-31T12:35:16.000Z 0.86 129.7 2023-12-31T12:35:29.000Z 3.70 125.1 2023-12-31T12:35:53.000Z 2.69 121.7 2023-12-31T12:36:11.000Z 3.54 120.7 2023-12-31T12:36:31.000Z 3.14 121.2 2023-12-31T12:36:37.000Z 3.02 121.4 2023-12-31T12:36:42.000Z 2.70 119.6 2023-12-31T12:37:01.000Z 3.25 116.7 2023-12-31T12:37:09.000Z 5.35 114.4 2023-12-31T12:37:19.000Z 3.71 113.5 2023-12-31T12:37:22.000Z 4.80 113 2023-12-31T12:37:24.000Z 4.95 112.3 2023-12-31T12:37:42.000Z 3.44 110.3 2023-12-31T12:38:04.000Z 1.92 110.2 2023-12-31T12:38:11.000Z 0.21 108.2 2023-12-31T12:38:31.000Z 1.96 108 2023-12-31T12:38:33.000Z 1.75 107.6 2023-12-31T12:38:38.000Z 1.64 106.7 2023-12-31T12:38:52.000Z 2.64 106.8 2023-12-31T12:38:56.000Z 4.52 106.9 2023-12-31T12:39:10.000Z 4.49 105.8 2023-12-31T12:39:44.000Z 0.83 101.8 2023-12-31T12:39:59.000Z 4.06 100.3 2023-12-31T12:40:06.000Z 4.01 99.2 2023-12-31T12:40:11.000Z 5.16 98.7 2023-12-31T12:40:13.000Z 5.30 98.4 2023-12-31T12:40:15.000Z 4.90 98 2023-12-31T12:41:07.000Z 0.73 98 2023-12-31T12:41:21.000Z 0.00 98 2023-12-31T12:41:34.000Z 0.00 96.7 2023-12-31T12:41:57.000Z 2.71 96.6 2023-12-31T12:41:58.000Z 2.20 96.1 2023-12-31T12:42:06.000Z 3.11 96 2023-12-31T12:42:09.000Z 3.17 96 2023-12-31T12:42:11.000Z 3.10 96 2023-12-31T12:42:13.000Z 2.95 96 2023-12-31T12:42:15.000Z 2.45 96 2023-12-31T12:42:16.000Z 2.00 96 2023-12-31T12:42:18.000Z 1.15 96 2023-12-31T12:42:20.000Z 0.00 96 2023-12-31T12:42:31.000Z 0.03 96 2023-12-31T12:42:34.000Z 0.17 96.9 2023-12-31T12:43:16.000Z 0.50 97.1 2023-12-31T12:43:23.000Z 1.84 99.3 2023-12-31T12:43:44.000Z 1.69 99.5 2023-12-31T12:43:46.000Z 0.90 101.3 2023-12-31T12:43:59.000Z 0.90 103.7 2023-12-31T12:44:18.000Z 0.91 105.3 2023-12-31T12:44:31.000Z 0.98 104.1 2023-12-31T12:44:45.000Z 2.10 102.3 2023-12-31T12:44:51.000Z 3.63 101.6 2023-12-31T12:44:56.000Z 3.36 101.2 2023-12-31T12:45:02.000Z 2.48 98.4 2023-12-31T12:45:21.000Z 3.22 95.9 2023-12-31T12:45:38.000Z 3.01 89.9 2023-12-31T12:46:00.000Z 1.94 87.5 2023-12-31T12:46:40.000Z 0.63 87.7 2023-12-31T12:46:50.000Z 0.92 88.3 2023-12-31T12:46:56.000Z 2.90 88.5 2023-12-31T12:46:59.000Z 1.73 88.9 2023-12-31T12:47:04.000Z 0.94 89.1 2023-12-31T12:47:06.000Z 1.20 89.5 2023-12-31T12:47:15.000Z 0.80 90.8 2023-12-31T12:47:30.000Z 2.85 91.7 2023-12-31T12:47:46.000Z 3.04 86.9 2023-12-31T12:48:02.000Z 3.86 83.5 2023-12-31T12:48:06.000Z 8.00 83.2 2023-12-31T12:48:08.000Z 5.90 83.4 2023-12-31T12:48:12.000Z 5.70 83.6 2023-12-31T12:48:14.000Z 4.90 84.9 2023-12-31T12:48:31.000Z 3.55 86.4 2023-12-31T12:48:49.000Z 3.45 86.7 2023-12-31T12:48:55.000Z 2.52 87.5 2023-12-31T12:49:06.000Z 2.44 88.1 2023-12-31T12:49:12.000Z 2.03 88.7 2023-12-31T12:49:19.000Z 1.76 88.8 2023-12-31T12:49:44.000Z 0.16 88.8 2023-12-31T12:50:06.000Z 0.00 88.8 2023-12-31T12:50:12.000Z 0.00 88.8 2023-12-31T12:50:36.000Z 0.02 88.8 2023-12-31T12:50:42.000Z 0.07 88.8 2023-12-31T12:50:43.000Z 0.00 88.8 2023-12-31T12:50:44.000Z 0.00 88.8 2023-12-31T12:50:52.000Z 0.00 88.8 2023-12-31T12:50:56.000Z 0.00 88.8 2023-12-31T12:50:57.000Z 0.00 88.8 2023-12-31T12:50:58.000Z 0.00 88.8 2023-12-31T12:50:59.000Z 0.00 88.8 2023-12-31T12:51:00.000Z 0.00 88.8 2023-12-31T12:51:06.000Z 0.00 88.8 2023-12-31T12:51:08.000Z 0.00 88.8 2023-12-31T12:51:11.000Z 0.00 88.8 2023-12-31T12:51:14.000Z 0.00 88.8 2023-12-31T12:51:15.000Z 0.00 88.8 2023-12-31T12:51:16.000Z 0.00 88.8 2023-12-31T12:51:18.000Z 0.00 88.8 2023-12-31T12:51:23.000Z 0.00 88.8 2023-12-31T12:51:34.000Z 0.00 88.8 2023-12-31T12:51:40.000Z 0.00 88.8 2023-12-31T12:52:21.000Z 0.00 88.8 2023-12-31T12:52:27.000Z 0.00 88.8 2023-12-31T12:52:33.000Z 0.00 88.8 2023-12-31T12:52:41.000Z 0.00 88.8 2023-12-31T12:52:43.000Z 0.00 88.8 2023-12-31T12:52:56.000Z 0.05 88.8 2023-12-31T12:52:57.000Z 0.60 88.8 2023-12-31T12:53:01.000Z 0.00 88.8 2023-12-31T12:53:02.000Z 0.00 88.8 2023-12-31T12:53:03.000Z 0.00 88.8 2023-12-31T12:53:04.000Z 0.00 88.8 2023-12-31T12:53:06.000Z 0.00 88.8 2023-12-31T12:53:09.000Z 0.00 88.8 2023-12-31T12:53:24.000Z 0.01 88.9 2023-12-31T12:53:43.000Z 0.25 88.9 2023-12-31T12:53:49.000Z 0.25 88.9 2023-12-31T12:53:50.000Z 0.10 88.9 2023-12-31T12:53:52.000Z 0.40 88.9 2023-12-31T12:53:54.000Z 0.65 89 2023-12-31T12:54:03.000Z 0.23 89 2023-12-31T12:54:13.000Z 0.00 89 2023-12-31T12:54:26.000Z 0.01 89 2023-12-31T12:54:29.000Z 0.00 89 2023-12-31T12:55:10.000Z 0.01 89 2023-12-31T12:55:58.000Z 0.01 89 2023-12-31T12:56:02.000Z 0.00 89 2023-12-31T12:56:18.000Z 0.01 89 2023-12-31T12:56:25.000Z 0.00 89 2023-12-31T12:56:27.000Z 0.00 89 2023-12-31T12:56:28.000Z 0.00 89 2023-12-31T12:56:30.000Z 0.05 89.1 2023-12-31T12:56:36.000Z 0.00 89.1 2023-12-31T12:56:43.000Z 0.03 89.1 2023-12-31T12:56:51.000Z 0.03 89.1 2023-12-31T12:56:58.000Z 0.06 89.1 2023-12-31T12:57:19.000Z 0.05 89.1 2023-12-31T12:57:22.000Z 0.03 89.5 2023-12-31T12:57:50.000Z 0.54 94.9 2023-12-31T12:58:22.000Z 1.29 97.2 2023-12-31T12:58:35.000Z 0.83 103.5 2023-12-31T12:59:16.000Z 0.92 105 2023-12-31T12:59:24.000Z 1.72 108 2023-12-31T12:59:43.000Z 1.54 110.6 2023-12-31T13:00:07.000Z 1.93 112.5 2023-12-31T13:00:23.000Z 1.97 117.4 2023-12-31T13:00:51.000Z 1.87 120.4 2023-12-31T13:01:20.000Z 2.07 121.9 2023-12-31T13:01:31.000Z 2.20 125.4 2023-12-31T13:02:01.000Z 2.02 127.7 2023-12-31T13:02:13.000Z 1.75 129.6 2023-12-31T13:02:40.000Z 2.33 129 2023-12-31T13:02:45.000Z 3.58 129.2 2023-12-31T13:02:56.000Z 3.50 130.1 2023-12-31T13:03:02.000Z 2.33 130.5 2023-12-31T13:03:04.000Z 2.15 132.6 2023-12-31T13:03:12.000Z 2.02 133.6 2023-12-31T13:03:16.000Z 1.65 134.6 2023-12-31T13:03:21.000Z 1.56 134.8 2023-12-31T13:03:22.000Z 1.60 135 2023-12-31T13:03:23.000Z 1.50 135.1 2023-12-31T13:03:24.000Z 1.40 135.2 2023-12-31T13:03:25.000Z 1.30 135.3 2023-12-31T13:03:26.000Z 1.20 135.4 2023-12-31T13:03:27.000Z 1.60 135.5 2023-12-31T13:03:28.000Z 1.60 135.6 2023-12-31T13:03:29.000Z 1.50 135.7 2023-12-31T13:03:37.000Z 1.42 135.5 2023-12-31T13:03:40.000Z 1.60 135.4 2023-12-31T13:03:44.000Z 1.02 135.4 2023-12-31T13:03:47.000Z 0.00 135.3 2023-12-31T13:03:51.000Z 0.02 135.3 2023-12-31T13:03:54.000Z 0.00 135.3 2023-12-31T13:03:58.000Z 0.00 135.3 2023-12-31T13:04:34.000Z 0.00 135.3 2023-12-31T13:04:40.000Z 0.00 135.3 2023-12-31T13:04:44.000Z 0.00 135.3 2023-12-31T13:05:27.000Z 0.00 135.3 2023-12-31T13:05:42.000Z 0.00 135.3 2023-12-31T13:05:44.000Z 0.00 135 2023-12-31T13:05:58.000Z 0.40 134.8 2023-12-31T13:05:59.000Z 3.10 133.7 2023-12-31T13:06:04.000Z 3.98 132.6 2023-12-31T13:06:08.000Z 3.35 128.9 2023-12-31T13:06:18.000Z 3.00 126.5 2023-12-31T13:06:22.000Z 6.30 126.2 2023-12-31T13:06:24.000Z 6.45 126.4 2023-12-31T13:06:26.000Z 5.30 127 2023-12-31T13:06:31.000Z 3.48 127 2023-12-31T13:06:35.000Z 2.52 126.1 2023-12-31T13:06:41.000Z 2.05 121.8 2023-12-31T13:06:55.000Z 2.10 121.1 2023-12-31T13:07:03.000Z 0.53 120.3 2023-12-31T13:07:06.000Z 1.50 117.7 2023-12-31T13:07:10.000Z 3.43 109.2 2023-12-31T13:07:22.000Z 3.97 106.1 2023-12-31T13:07:26.000Z 4.43 106.2 2023-12-31T13:07:46.000Z 0.80 107 2023-12-31T13:08:11.000Z 0.35 107.3 2023-12-31T13:08:13.000Z 1.30 107.7 2023-12-31T13:08:17.000Z 1.05 108.2 2023-12-31T13:08:23.000Z 0.85 109 2023-12-31T13:08:30.000Z 2.60 109.4 2023-12-31T13:08:32.000Z 3.60 109.3 2023-12-31T13:08:33.000Z 2.10 109.3 2023-12-31T13:08:35.000Z 2.10 109.3 2023-12-31T13:08:36.000Z 2.20 109.3 2023-12-31T13:08:37.000Z 2.30 109.4 2023-12-31T13:08:39.000Z 1.90 109.4 2023-12-31T13:08:45.000Z 0.37 109.5 2023-12-31T13:08:52.000Z 0.01 110.4 2023-12-31T13:09:00.000Z 2.25 111.3 2023-12-31T13:09:04.000Z 2.43 112.5 2023-12-31T13:09:09.000Z 2.62 112.8 2023-12-31T13:09:11.000Z 1.95 113 2023-12-31T13:09:12.000Z 1.90 113.4 2023-12-31T13:09:15.000Z 1.37 113.8 2023-12-31T13:09:17.000Z 2.15 115.5 2023-12-31T13:09:27.000Z 2.00 118 2023-12-31T13:09:43.000Z 1.74 118.2 2023-12-31T13:09:45.000Z 1.45 118.2 2023-12-31T13:09:46.000Z 1.60 118.1 2023-12-31T13:10:01.000Z 3.27 118.4 2023-12-31T13:10:07.000Z 2.78 119.3 2023-12-31T13:10:22.000Z 2.59 119.3 2023-12-31T13:10:32.000Z 2.68 119.4 2023-12-31T13:10:34.000Z 5.35 119.7 2023-12-31T13:10:36.000Z 3.90 120 2023-12-31T13:10:38.000Z 2.80 122.1 2023-12-31T13:10:49.000Z 1.93 123.1 2023-12-31T13:10:54.000Z 1.54 123.8 2023-12-31T13:10:58.000Z 1.47 124.6 2023-12-31T13:11:02.000Z 1.32 125.8 2023-12-31T13:11:09.000Z 1.31 126.1 2023-12-31T13:11:11.000Z 1.25 126.5 2023-12-31T13:11:13.000Z 1.30 126.6 2023-12-31T13:11:14.000Z 1.00 128.1 2023-12-31T13:11:22.000Z 1.39 128.4 2023-12-31T13:11:24.000Z 1.45 129 2023-12-31T13:11:27.000Z 1.50 129.1 2023-12-31T13:11:28.000Z 1.50 130.7 2023-12-31T13:11:59.000Z 1.89 132.6 2023-12-31T13:12:36.000Z 1.66 133.9 2023-12-31T13:13:07.000Z 1.62 134.3 2023-12-31T13:13:36.000Z 0.60 134.3 2023-12-31T13:13:51.000Z 0.57 135.3 2023-12-31T13:14:14.000Z 2.06 135.6 2023-12-31T13:14:16.000Z 2.25 136.3 2023-12-31T13:14:20.000Z 2.30 136.6 2023-12-31T13:14:22.000Z 2.00 136.7 2023-12-31T13:14:23.000Z 2.10 136.9 2023-12-31T13:14:24.000Z 2.30 137.4 2023-12-31T13:14:27.000Z 2.13 137.8 2023-12-31T13:14:30.000Z 1.90 138.7 2023-12-31T13:14:38.000Z 2.35 138.8 2023-12-31T13:14:40.000Z 2.10 139 2023-12-31T13:14:42.000Z 2.05 140.2 2023-12-31T13:14:52.000Z 2.15 140.6 2023-12-31T13:14:57.000Z 1.86 140.6 2023-12-31T13:14:58.000Z 0.90 140.6 2023-12-31T13:15:04.000Z 0.33 138.7 2023-12-31T13:15:21.000Z 3.53 138.2 2023-12-31T13:15:36.000Z 4.02 141.7 2023-12-31T13:15:57.000Z 2.91 141.7 2023-12-31T13:16:03.000Z 2.43 140.7 2023-12-31T13:16:18.000Z 1.52 140.7 2023-12-31T13:16:25.000Z 0.00 140.7 2023-12-31T13:16:54.000Z 0.00 140.7 2023-12-31T13:16:58.000Z 0.00 140.7 2023-12-31T13:17:03.000Z 0.00 137.9 2023-12-31T13:17:19.000Z 2.56 140.4 2023-12-31T13:17:30.000Z 4.00 141.3 2023-12-31T13:17:33.000Z 3.30 141.6 2023-12-31T13:17:34.000Z 3.40 141.9 2023-12-31T13:17:35.000Z 3.50 142.5 2023-12-31T13:17:37.000Z 3.40 142.9 2023-12-31T13:17:39.000Z 3.20 143.1 2023-12-31T13:17:46.000Z 3.20 142.4 2023-12-31T13:17:49.000Z 2.43 139.3 2023-12-31T13:17:59.000Z 2.06 138.7 2023-12-31T13:18:00.000Z 2.80 135.8 2023-12-31T13:18:05.000Z 3.24 135.2 2023-12-31T13:18:06.000Z 3.80 132.7 2023-12-31T13:18:10.000Z 4.38 131.4 2023-12-31T13:18:13.000Z 4.67 131.3 2023-12-31T13:18:18.000Z 3.68 133.3 2023-12-31T13:18:40.000Z 2.47 132.7 2023-12-31T13:19:34.000Z 0.34 132.1 2023-12-31T13:20:19.000Z 0.20 131.3 2023-12-31T13:20:28.000Z 0.80 131 2023-12-31T13:20:30.000Z 1.40 130.7 2023-12-31T13:20:31.000Z 1.70 130.5 2023-12-31T13:20:32.000Z 0.70 129.7 2023-12-31T13:20:35.000Z 1.37 128.9 2023-12-31T13:20:37.000Z 2.65 126 2023-12-31T13:20:45.000Z 2.41 125.3 2023-12-31T13:20:47.000Z 2.00 124.6 2023-12-31T13:20:50.000Z 1.47 124.2 2023-12-31T13:20:51.000Z 2.30 123.3 2023-12-31T13:20:53.000Z 2.70 122.4 2023-12-31T13:20:55.000Z 3.35 121.9 2023-12-31T13:20:56.000Z 3.30 121.4 2023-12-31T13:20:57.000Z 3.70 120.8 2023-12-31T13:20:58.000Z 4.10 119.6 2023-12-31T13:21:00.000Z 4.70 117.5 2023-12-31T13:21:04.000Z 4.58 116.3 2023-12-31T13:21:06.000Z 4.95 114.8 2023-12-31T13:21:08.000Z 6.00 113.5 2023-12-31T13:21:10.000Z 6.25 111.6 2023-12-31T13:21:14.000Z 6.88 111.2 2023-12-31T13:21:16.000Z 6.55 111.3 2023-12-31T13:21:22.000Z 2.80 111.4 2023-12-31T13:21:26.000Z 2.40 111.4 2023-12-31T13:21:27.000Z 2.70 111 2023-12-31T13:21:35.000Z 3.20 110.6 2023-12-31T13:21:38.000Z 3.57 110.2 2023-12-31T13:21:42.000Z 2.20 109.7 2023-12-31T13:21:47.000Z 1.40 108 2023-12-31T13:21:55.000Z 2.36 103.8 2023-12-31T13:22:11.000Z 3.88 103.4 2023-12-31T13:22:16.000Z 2.10 102 2023-12-31T13:22:22.000Z 3.97 101.8 2023-12-31T13:22:38.000Z 3.76 101.8 2023-12-31T13:22:40.000Z 2.90 102.1 2023-12-31T13:22:52.000Z 3.12 102.5 2023-12-31T13:22:57.000Z 2.00 102.6 2023-12-31T13:22:58.000Z 1.10 102.6 2023-12-31T13:22:59.000Z 0.30 102.6 2023-12-31T13:23:20.000Z 0.02 102.9 2023-12-31T13:23:24.000Z 1.23 104.7 2023-12-31T13:23:34.000Z 2.16 105.2 2023-12-31T13:23:37.000Z 2.10 105.5 2023-12-31T13:23:39.000Z 2.45 105.6 2023-12-31T13:23:40.000Z 2.50 105.6 2023-12-31T13:23:41.000Z 2.40 105.5 2023-12-31T13:23:56.000Z 0.60 104.6 2023-12-31T13:24:10.000Z 1.94 99.1 2023-12-31T13:24:26.000Z 3.32 96.3 2023-12-31T13:24:43.000Z 3.65 95.8 2023-12-31T13:24:49.000Z 2.47 92.9 2023-12-31T13:25:02.000Z 1.71 87.6 2023-12-31T13:25:24.000Z 1.72 87.1 2023-12-31T13:25:25.000Z 4.10 86.5 2023-12-31T13:25:26.000Z 4.30 84.9 2023-12-31T13:25:29.000Z 4.20 82.1 2023-12-31T13:25:34.000Z 5.14 76.6 2023-12-31T13:25:49.000Z 4.19 74.4 2023-12-31T13:26:13.000Z 2.26 72.1 2023-12-31T13:26:20.000Z 2.84 71.7 2023-12-31T13:26:21.000Z 3.10 71.3 2023-12-31T13:26:22.000Z 3.40 70.9 2023-12-31T13:26:23.000Z 3.90 70.5 2023-12-31T13:26:24.000Z 3.40 70.2 2023-12-31T13:26:25.000Z 3.50 69.7 2023-12-31T13:26:27.000Z 3.30 69.5 2023-12-31T13:26:28.000Z 3.50 68.7 2023-12-31T13:26:31.000Z 3.80 68.4 2023-12-31T13:26:32.000Z 3.30 66.3 2023-12-31T13:26:41.000Z 2.56 66 2023-12-31T13:26:42.000Z 2.70 65.7 2023-12-31T13:26:43.000Z 2.40 65.3 2023-12-31T13:26:44.000Z 2.70 62.6 2023-12-31T13:26:50.000Z 3.07 62.3 2023-12-31T13:26:52.000Z 0.95 62.2 2023-12-31T13:26:57.000Z 0.02 62.2 2023-12-31T13:26:59.000Z 0.00 62.2 2023-12-31T13:27:01.000Z 0.00 61.5 2023-12-31T13:27:21.000Z 0.26 59.7 2023-12-31T13:27:38.000Z 3.63 61.3 2023-12-31T13:27:46.000Z 3.10 61.3 2023-12-31T13:27:52.000Z 3.50 61.4 2023-12-31T13:27:53.000Z 3.20 61.4 2023-12-31T13:27:54.000Z 2.90 61.7 2023-12-31T13:27:57.000Z 2.60 61.9 2023-12-31T13:27:59.000Z 2.20 62 2023-12-31T13:28:00.000Z 2.20 62.2 2023-12-31T13:28:01.000Z 2.20 63 2023-12-31T13:28:05.000Z 2.20 63.3 2023-12-31T13:28:06.000Z 2.00 63.5 2023-12-31T13:28:07.000Z 2.00 64.2 2023-12-31T13:28:10.000Z 1.70 65.3 2023-12-31T13:28:14.000Z 1.58 66.2 2023-12-31T13:28:17.000Z 1.67 66.5 2023-12-31T13:28:18.000Z 1.70 67.1 2023-12-31T13:28:20.000Z 1.70 67.4 2023-12-31T13:28:21.000Z 1.80 68.3 2023-12-31T13:28:25.000Z 1.60 68.4 2023-12-31T13:28:26.000Z 0.80 68.6 2023-12-31T13:28:28.000Z 1.05 68.7 2023-12-31T13:28:29.000Z 1.60 68.8 2023-12-31T13:28:32.000Z 2.00 68.6 2023-12-31T13:28:35.000Z 2.10 67.9 2023-12-31T13:28:38.000Z 2.60 63.9 2023-12-31T13:28:47.000Z 3.49 61.5 2023-12-31T13:28:55.000Z 3.84 61.1 2023-12-31T13:29:14.000Z 0.58 59.7 2023-12-31T13:30:00.000Z 0.99 55 2023-12-31T13:30:12.000Z 2.92 54.5 2023-12-31T13:30:13.000Z 4.00 49.9 2023-12-31T13:30:28.000Z 3.64 42.5 2023-12-31T13:30:40.000Z 4.15 39.9 2023-12-31T13:30:44.000Z 4.95 38.3 2023-12-31T13:30:46.000Z 5.80 36.9 2023-12-31T13:30:48.000Z 5.20 35.6 2023-12-31T13:30:50.000Z 4.75 34.2 2023-12-31T13:30:52.000Z 4.85 32.8 2023-12-31T13:30:54.000Z 5.10 30.2 2023-12-31T13:30:57.000Z 5.37 27.4 2023-12-31T13:31:00.000Z 5.53 23.7 2023-12-31T13:31:04.000Z 6.90 19.4 2023-12-31T13:31:10.000Z 7.83 19 2023-12-31T13:31:13.000Z 7.77 16.6 2023-12-31T13:31:18.000Z 8.10 13.3 2023-12-31T13:31:26.000Z 7.73 11.8 2023-12-31T13:31:35.000Z 7.14 15.1 2023-12-31T13:31:50.000Z 4.10 14.7 2023-12-31T13:32:19.000Z 2.11 12.3 2023-12-31T13:32:28.000Z 2.89 5.1 2023-12-31T13:32:42.000Z 3.89 4.1 2023-12-31T13:33:02.000Z 0.70 4.1 2023-12-31T13:33:27.000Z 0.02 3.9 2023-12-31T13:33:41.000Z 0.36 3.6 2023-12-31T13:33:43.000Z 3.10 -0.1 2023-12-31T13:34:00.000Z 3.59 -7.9 2023-12-31T13:34:10.000Z 4.86 -8.6 2023-12-31T13:34:11.000Z 5.80 -9.3 2023-12-31T13:34:12.000Z 6.30 -10 2023-12-31T13:34:13.000Z 7.00 -10.6 2023-12-31T13:34:14.000Z 7.20 -11.1 2023-12-31T13:34:15.000Z 8.40 -11.4 2023-12-31T13:34:17.000Z 7.20 -11.3 2023-12-31T13:34:19.000Z 5.80 -11.3 2023-12-31T13:34:21.000Z 4.80 -11.8 2023-12-31T13:34:24.000Z 5.23 -12.3 2023-12-31T13:34:25.000Z 5.60 -13.3 2023-12-31T13:34:26.000Z 6.50 -17 2023-12-31T13:34:28.000Z 8.45 -20.2 2023-12-31T13:34:29.000Z 12.20 -23.7 2023-12-31T13:34:30.000Z 13.30 -26.7 2023-12-31T13:34:31.000Z 12.70 -31.5 2023-12-31T13:34:33.000Z 13.35 -34.7 2023-12-31T13:34:35.000Z 13.05 -36.9 2023-12-31T13:34:40.000Z 12.06 -36.3 2023-12-31T13:34:42.000Z 10.10 -35.7 2023-12-31T13:34:44.000Z 9.15 -35.3 2023-12-31T13:34:45.000Z 8.20 -35 2023-12-31T13:34:46.000Z 6.70 -35 2023-12-31T13:35:04.000Z 3.49 -35.9 2023-12-31T13:35:06.000Z 5.00 -37 2023-12-31T13:35:08.000Z 6.00 -40.1 2023-12-31T13:35:17.000Z 3.96 -40.5 2023-12-31T13:35:22.000Z 0.90 -40.7 2023-12-31T13:35:23.000Z 2.50 -42.9 2023-12-31T13:35:47.000Z 2.01 -43.1 2023-12-31T13:35:49.000Z 4.60 -44.8 2023-12-31T13:36:04.000Z 4.08 -45.1 2023-12-31T13:36:21.000Z 3.60 -48.6 2023-12-31T13:36:40.000Z 3.17 -59.6 2023-12-31T13:36:53.000Z 4.62 -63.8 2023-12-31T13:37:09.000Z 3.76 -66.4 2023-12-31T13:37:13.000Z 5.35 -68.9 2023-12-31T13:37:16.000Z 5.47 -72.6 2023-12-31T13:37:20.000Z 6.17 -76 2023-12-31T13:37:25.000Z 5.48 -79.7 2023-12-31T13:37:33.000Z 6.01 -80.2 2023-12-31T13:37:36.000Z 3.63 -80.8 2023-12-31T13:37:40.000Z 1.57 -81 2023-12-31T13:37:41.000Z 2.40 -86.3 2023-12-31T13:37:55.000Z 2.77 -85.7 2023-12-31T13:38:12.000Z 2.52 -84.3 2023-12-31T13:38:22.000Z 2.50 -82.1 2023-12-31T13:38:47.000Z 2.50 -81.6 2023-12-31T13:38:55.000Z 2.86 -80.8 2023-12-31T13:39:11.000Z 2.78 -81.4 2023-12-31T13:39:28.000Z 2.48 -83.9 2023-12-31T13:39:44.000Z 3.49 -85.3 2023-12-31T13:39:49.000Z 5.26 -85.5 2023-12-31T13:39:58.000Z 3.50 -83.7 2023-12-31T13:40:22.000Z 2.39 -83.9 2023-12-31T13:40:24.000Z 3.50 -82.9 2023-12-31T13:40:44.000Z 2.75 -82.3 2023-12-31T13:40:47.000Z 2.30 -82.1 2023-12-31T13:40:48.000Z 2.30 -81.5 2023-12-31T13:40:52.000Z 2.25 -81.2 2023-12-31T13:40:54.000Z 1.95 -80.9 2023-12-31T13:40:57.000Z 2.30 -80.8 2023-12-31T13:41:36.000Z 0.11 -80.8 2023-12-31T13:41:43.000Z 0.00 -80.8 2023-12-31T13:41:49.000Z 0.00 -80.8 2023-12-31T13:41:50.000Z 0.00 -80.8 2023-12-31T13:41:51.000Z 0.00 -80.8 2023-12-31T13:42:07.000Z 0.00 -80.8 2023-12-31T13:42:08.000Z 0.00 -80.8 2023-12-31T13:42:09.000Z 0.00 -80.8 2023-12-31T13:42:10.000Z 0.00 -80.8 2023-12-31T13:42:11.000Z 0.00 -80.9 2023-12-31T13:42:39.000Z 0.98 -81 2023-12-31T13:42:40.000Z 3.10 -81.1 2023-12-31T13:42:41.000Z 2.80 -81.3 2023-12-31T13:42:42.000Z 2.90 -81.5 2023-12-31T13:42:43.000Z 3.40 -82 2023-12-31T13:42:45.000Z 4.30 -82.3 2023-12-31T13:42:46.000Z 4.60 -83.1 2023-12-31T13:42:48.000Z 4.80 -83.9 2023-12-31T13:42:50.000Z 5.35 -84.6 2023-12-31T13:42:52.000Z 5.50 -86.1 2023-12-31T13:43:01.000Z 4.82 -86.5 2023-12-31T13:43:05.000Z 5.03 -86.6 2023-12-31T13:43:06.000Z 4.70 -86.7 2023-12-31T13:43:07.000Z 4.50 -87 2023-12-31T13:43:12.000Z 4.50 -87.1 2023-12-31T13:43:13.000Z 4.40 -87.1 2023-12-31T13:43:14.000Z 4.60 -87.3 2023-12-31T13:43:17.000Z 4.83 -87.5 2023-12-31T13:43:19.000Z 4.90 -88 2023-12-31T13:43:23.000Z 4.75 -88 2023-12-31T13:43:41.000Z 3.53 -87.9 2023-12-31T13:43:43.000Z 4.85 -89.2 2023-12-31T13:44:03.000Z 3.09 -89.8 2023-12-31T13:44:04.000Z 2.80 -90.3 2023-12-31T13:44:05.000Z 2.90 -90.8 2023-12-31T13:44:06.000Z 2.80 -94.3 2023-12-31T13:44:16.000Z 1.63 -94.3 2023-12-31T13:44:42.000Z 0.00 -94.3 2023-12-31T13:44:43.000Z 0.00 -94.5 2023-12-31T13:44:50.000Z 0.14 -98.7 2023-12-31T13:44:55.000Z 3.76 -101.6 2023-12-31T13:44:57.000Z 6.80 -102.1 2023-12-31T13:44:59.000Z 6.70 -101.4 2023-12-31T13:45:10.000Z 4.14 -101.3 2023-12-31T13:45:11.000Z 3.90 -101.3 2023-12-31T13:45:12.000Z 4.10 -101.2 2023-12-31T13:45:13.000Z 4.40 -101.9 2023-12-31T13:45:19.000Z 4.17 -102.8 2023-12-31T13:45:24.000Z 4.22 -103.9 2023-12-31T13:45:29.000Z 4.60 -104.3 2023-12-31T13:45:31.000Z 5.00 -105 2023-12-31T13:45:34.000Z 4.47 -106.2 2023-12-31T13:45:45.000Z 2.35 -106.9 2023-12-31T13:45:57.000Z 1.01 -107.8 2023-12-31T13:46:04.000Z 1.87 -108 2023-12-31T13:46:19.000Z 0.01 -108.4 2023-12-31T13:46:30.000Z 0.60 -109.9 2023-12-31T13:46:37.000Z 3.74 -112.9 2023-12-31T13:46:49.000Z 3.96 -113.8 2023-12-31T13:46:52.000Z 2.20 -116.4 2023-12-31T13:46:58.000Z 3.38 -117.4 2023-12-31T13:47:01.000Z 3.07 -121.4 2023-12-31T13:47:20.000Z 3.20 -122.6 2023-12-31T13:47:25.000Z 4.90 -124.4 2023-12-31T13:47:33.000Z 4.59 -126.6 2023-12-31T13:47:44.000Z 3.30 -128.6 2023-12-31T13:47:57.000Z 3.70 -130.7 2023-12-31T13:48:06.000Z 4.12 -132.4 2023-12-31T13:48:14.000Z 5.03 -132.8 2023-12-31T13:48:19.000Z 4.68 -133.9 2023-12-31T13:48:37.000Z 3.35 -136.1 2023-12-31T13:48:46.000Z 3.60 -138.3 2023-12-31T13:48:53.000Z 4.84 -140.9 2023-12-31T13:49:07.000Z 4.21 -142.4 2023-12-31T13:49:28.000Z 2.90 -143.6 2023-12-31T13:49:39.000Z 3.40 -145.1 2023-12-31T13:49:54.000Z 3.72 -147.6 2023-12-31T13:50:06.000Z 5.02 -147.8 2023-12-31T13:50:09.000Z 2.50 -149.1 2023-12-31T13:50:29.000Z 3.00 -149.2 2023-12-31T13:50:32.000Z 3.40 -149.4 2023-12-31T13:50:39.000Z 3.33 -150.2 2023-12-31T13:51:00.000Z 1.62 -150.6 2023-12-31T13:51:02.000Z 2.50 -153.1 2023-12-31T13:51:17.000Z 4.10 -155.1 2023-12-31T13:51:34.000Z 3.54 -156 2023-12-31T13:51:44.000Z 3.93 -157 2023-12-31T13:52:02.000Z 3.46 -158.6 2023-12-31T13:52:16.000Z 4.27 -159.1 2023-12-31T13:52:18.000Z 5.80 -159.6 2023-12-31T13:52:20.000Z 5.25 -160 2023-12-31T13:52:31.000Z 5.48 -159.5 2023-12-31T13:52:45.000Z 4.29 -159.5 2023-12-31T13:52:49.000Z 5.00 -159.5 2023-12-31T13:52:58.000Z 4.28 -158.4 2023-12-31T13:53:13.000Z 4.05 -158.8 2023-12-31T13:53:22.000Z 3.92 -159.7 2023-12-31T13:53:35.000Z 3.76 -160.7 2023-12-31T13:54:02.000Z 2.30 -161.5 2023-12-31T13:54:12.000Z 3.40 -162.4 2023-12-31T13:54:16.000Z 4.63 -162.9 2023-12-31T13:54:18.000Z 4.80 -163.2 2023-12-31T13:54:20.000Z 5.15 -163.9 2023-12-31T13:54:27.000Z 3.39 -165.2 2023-12-31T13:54:32.000Z 3.86 -165.8 2023-12-31T13:54:34.000Z 4.85 -168.3 2023-12-31T13:54:43.000Z 4.43 -169.3 2023-12-31T13:54:45.000Z 5.20 -170.6 2023-12-31T13:54:47.000Z 6.05 -172 2023-12-31T13:54:49.000Z 6.30 -173.1 2023-12-31T13:54:51.000Z 5.10 -177 2023-12-31T13:54:57.000Z 4.03 -180.8 2023-12-31T13:55:02.000Z 6.52 -178.5 2023-12-31T13:55:15.000Z 3.51 -177.6 2023-12-31T13:55:37.000Z 0.49 -177.6 2023-12-31T13:55:40.000Z 0.00 -181.2 2023-12-31T13:56:02.000Z 2.83 -183.2 2023-12-31T13:56:06.000Z 6.30 -187 2023-12-31T13:56:15.000Z 5.64 -192.6 2023-12-31T13:56:24.000Z 5.66 -194.5 2023-12-31T13:56:28.000Z 6.70 -195.1 2023-12-31T13:56:31.000Z 4.20 -195.4 2023-12-31T13:56:34.000Z 2.07 -195.5 2023-12-31T13:56:35.000Z 1.00 -195.6 2023-12-31T13:56:36.000Z 0.80 -195.6 2023-12-31T13:56:37.000Z 0.50 -195.6 2023-12-31T13:56:38.000Z 0.30 -195.7 2023-12-31T13:56:44.000Z 0.12 -195.8 2023-12-31T13:57:03.000Z 0.02 -195.9 2023-12-31T13:57:04.000Z 2.00 -198.6 2023-12-31T13:57:12.000Z 3.73 -200.4 2023-12-31T13:57:14.000Z 6.50 -203 2023-12-31T13:57:17.000Z 5.57 -204.9 2023-12-31T13:57:19.000Z 5.80 -209.8 2023-12-31T13:57:24.000Z 7.42 -212.8 2023-12-31T13:57:27.000Z 8.20 -214.5 2023-12-31T13:57:29.000Z 8.05 -215.8 2023-12-31T13:57:31.000Z 7.15 -218.2 2023-12-31T13:57:37.000Z 6.87 -219.5 2023-12-31T13:57:41.000Z 6.38 -220.4 2023-12-31T13:57:43.000Z 6.55 -222.3 2023-12-31T13:57:47.000Z 7.10 -223.7 2023-12-31T13:57:51.000Z 6.85 -226.4 2023-12-31T13:57:58.000Z 7.01 -226.7 2023-12-31T13:57:59.000Z 6.90 -227.1 2023-12-31T13:58:00.000Z 6.80 -228.4 2023-12-31T13:58:04.000Z 6.65 -229.4 2023-12-31T13:58:07.000Z 6.97 -229.7 2023-12-31T13:58:08.000Z 7.30 -230 2023-12-31T13:58:09.000Z 7.30 -230.3 2023-12-31T13:58:10.000Z 7.10 -231 2023-12-31T13:58:13.000Z 5.93 -231.3 2023-12-31T13:58:14.000Z 5.80 -231.9 2023-12-31T13:58:16.000Z 6.40 -232.5 2023-12-31T13:58:24.000Z 5.60 -232.2 2023-12-31T13:58:30.000Z 3.35 -232.3 2023-12-31T13:58:34.000Z 3.83 -232.2 2023-12-31T13:58:42.000Z 2.34 -232.3 2023-12-31T13:58:47.000Z 3.06 -232.9 2023-12-31T13:58:51.000Z 3.07 -234.7 2023-12-31T13:59:01.000Z 3.02 -235.8 2023-12-31T13:59:21.000Z 1.05 -236.4 2023-12-31T13:59:34.000Z 0.22 -236.7 2023-12-31T13:59:44.000Z 2.77 -236.8 2023-12-31T13:59:56.000Z 3.03 -234.2 2023-12-31T14:00:10.000Z 3.04 -234 2023-12-31T14:00:15.000Z 3.50 -233.5 2023-12-31T14:00:32.000Z 3.61 -233.6 2023-12-31T14:00:37.000Z 3.80 -233.7 2023-12-31T14:00:39.000Z 5.60 -233.7 2023-12-31T14:00:42.000Z 6.23 -233.6 2023-12-31T14:00:49.000Z 3.70 -234.6 2023-12-31T14:01:01.000Z 4.04 -235.5 2023-12-31T14:01:08.000Z 3.79 -236.2 2023-12-31T14:01:18.000Z 1.87