רמלה לוד בן שמן
2023-09-29T05:55:37.000Z
ido eliav
https://www.strava.com/activities/9941486016
רמלה לוד בן שמן
72.3
2023-09-29T05:55:37.000Z
0.00
72.3
2023-09-29T05:55:38.000Z
0.20
72.3
2023-09-29T05:55:47.000Z
0.32
72.3
2023-09-29T05:55:53.000Z
0.08
72.3
2023-09-29T05:55:54.000Z
0.00
72.3
2023-09-29T05:55:56.000Z
0.00
72.3
2023-09-29T05:56:02.000Z
0.10
72.3
2023-09-29T05:56:05.000Z
0.00
72.3
2023-09-29T05:56:07.000Z
0.00
72.3
2023-09-29T05:56:13.000Z
0.00
72.3
2023-09-29T05:56:19.000Z
0.07
72.3
2023-09-29T05:56:29.000Z
0.14
72.3
2023-09-29T05:56:39.000Z
0.34
72.3
2023-09-29T05:56:43.000Z
0.00
72.3
2023-09-29T05:56:49.000Z
0.20
72.3
2023-09-29T05:56:57.000Z
0.04
72.3
2023-09-29T05:56:59.000Z
0.00
72.3
2023-09-29T05:57:05.000Z
0.02
72.3
2023-09-29T05:57:09.000Z
0.03
72.3
2023-09-29T05:57:14.000Z
0.04
72.3
2023-09-29T05:57:19.000Z
0.20
72.3
2023-09-29T05:57:20.000Z
0.30
72.3
2023-09-29T05:57:21.000Z
0.10
72.3
2023-09-29T05:57:29.000Z
0.07
72.3
2023-09-29T05:57:39.000Z
0.41
72.3
2023-09-29T05:57:41.000Z
2.00
72.4
2023-09-29T05:57:49.000Z
2.72
68
2023-09-29T05:57:59.000Z
3.37
68
2023-09-29T05:58:00.000Z
7.60
68.8
2023-09-29T05:58:04.000Z
2.90
72.2
2023-09-29T05:58:09.000Z
4.12
72.1
2023-09-29T05:58:11.000Z
4.05
72.1
2023-09-29T05:58:13.000Z
4.15
72.2
2023-09-29T05:58:14.000Z
8.20
72.2
2023-09-29T05:58:15.000Z
0.00
72.2
2023-09-29T05:58:16.000Z
3.50
72.2
2023-09-29T05:58:18.000Z
4.80
72.2
2023-09-29T05:58:19.000Z
0.00
72.2
2023-09-29T05:58:21.000Z
1.90
72.2
2023-09-29T05:58:23.000Z
0.35
72.2
2023-09-29T05:58:24.000Z
0.20
72.2
2023-09-29T05:58:25.000Z
0.00
72.2
2023-09-29T05:58:29.000Z
0.13
71.9
2023-09-29T05:58:34.000Z
2.28
71.9
2023-09-29T05:58:35.000Z
3.50
71
2023-09-29T05:58:39.000Z
3.80
70.8
2023-09-29T05:58:40.000Z
3.30
70.8
2023-09-29T05:58:41.000Z
3.20
70.8
2023-09-29T05:58:42.000Z
6.70
70.6
2023-09-29T05:58:49.000Z
3.41
70.5
2023-09-29T05:58:54.000Z
5.68
70.4
2023-09-29T05:58:57.000Z
2.83
70.3
2023-09-29T05:58:59.000Z
3.40
70.2
2023-09-29T05:59:00.000Z
6.50
70.2
2023-09-29T05:59:01.000Z
3.20
70.1
2023-09-29T05:59:02.000Z
3.30
70.1
2023-09-29T05:59:03.000Z
3.00
70.1
2023-09-29T05:59:04.000Z
0.00
69.8
2023-09-29T05:59:08.000Z
3.30
69.4
2023-09-29T05:59:09.000Z
7.40
68.4
2023-09-29T05:59:17.000Z
3.09
68
2023-09-29T05:59:19.000Z
5.15
67.7
2023-09-29T05:59:21.000Z
3.40
67.6
2023-09-29T05:59:22.000Z
3.80
67.4
2023-09-29T05:59:24.000Z
4.10
67.2
2023-09-29T05:59:26.000Z
3.95
67.1
2023-09-29T05:59:28.000Z
4.15
67.1
2023-09-29T05:59:29.000Z
4.10
68.7
2023-09-29T05:59:39.000Z
3.47
68.6
2023-09-29T05:59:49.000Z
3.26
67.9
2023-09-29T05:59:57.000Z
3.23
67.6
2023-09-29T05:59:59.000Z
6.00
67
2023-09-29T06:00:04.000Z
2.62
66.6
2023-09-29T06:00:09.000Z
2.04
66.3
2023-09-29T06:00:19.000Z
1.19
66.2
2023-09-29T06:00:29.000Z
0.26
65.8
2023-09-29T06:00:39.000Z
2.03
65.7
2023-09-29T06:00:49.000Z
3.45
65.2
2023-09-29T06:00:56.000Z
4.44
65.2
2023-09-29T06:00:59.000Z
5.37
65.7
2023-09-29T06:01:03.000Z
5.50
65.9
2023-09-29T06:01:05.000Z
5.10
66.4
2023-09-29T06:01:09.000Z
3.90
67.3
2023-09-29T06:01:19.000Z
3.17
67.6
2023-09-29T06:01:29.000Z
2.20
67.8
2023-09-29T06:01:37.000Z
2.11
67.9
2023-09-29T06:01:39.000Z
2.15
68.3
2023-09-29T06:01:49.000Z
3.09
68.5
2023-09-29T06:01:59.000Z
2.76
68.5
2023-09-29T06:02:02.000Z
1.97
68.4
2023-09-29T06:02:09.000Z
0.70
68.4
2023-09-29T06:02:18.000Z
0.66
68.4
2023-09-29T06:02:19.000Z
0.00
68.4
2023-09-29T06:02:24.000Z
1.02
68.4
2023-09-29T06:02:29.000Z
1.32
68.4
2023-09-29T06:02:39.000Z
0.91
68.9
2023-09-29T06:02:49.000Z
1.83
69
2023-09-29T06:02:59.000Z
0.46
69.1
2023-09-29T06:03:09.000Z
0.34
69.1
2023-09-29T06:03:19.000Z
0.03
69.1
2023-09-29T06:03:29.000Z
0.12
69.2
2023-09-29T06:03:34.000Z
0.42
69.2
2023-09-29T06:03:38.000Z
0.08
69.2
2023-09-29T06:03:39.000Z
0.00
69.2
2023-09-29T06:03:43.000Z
0.32
69.2
2023-09-29T06:03:47.000Z
0.15
69.3
2023-09-29T06:03:49.000Z
0.35
69.3
2023-09-29T06:03:56.000Z
0.29
69.4
2023-09-29T06:03:59.000Z
0.67
69.4
2023-09-29T06:04:02.000Z
0.63
69.4
2023-09-29T06:04:08.000Z
0.25
69.4
2023-09-29T06:04:09.000Z
0.00
69.4
2023-09-29T06:04:14.000Z
0.10
69.5
2023-09-29T06:04:19.000Z
0.36
69.5
2023-09-29T06:04:28.000Z
0.19
69.5
2023-09-29T06:04:29.000Z
0.30
69.5
2023-09-29T06:04:39.000Z
0.62
69.5
2023-09-29T06:04:46.000Z
0.39
69.5
2023-09-29T06:04:49.000Z
0.07
69.5
2023-09-29T06:04:57.000Z
0.20
69.5
2023-09-29T06:04:59.000Z
0.15
69.5
2023-09-29T06:05:04.000Z
0.32
69.5
2023-09-29T06:07:00.000Z
0.01
69.5
2023-09-29T06:07:09.000Z
0.48
69.5
2023-09-29T06:07:19.000Z
0.19
69.5
2023-09-29T06:07:29.000Z
0.09
69.5
2023-09-29T06:07:39.000Z
0.08
69.5
2023-09-29T06:07:49.000Z
0.09
69.4
2023-09-29T06:07:56.000Z
1.56
69.3
2023-09-29T06:07:57.000Z
1.70
69.2
2023-09-29T06:07:58.000Z
1.70
69.2
2023-09-29T06:07:59.000Z
1.20
69.1
2023-09-29T06:08:02.000Z
0.43
69.1
2023-09-29T06:08:03.000Z
0.60
69.1
2023-09-29T06:08:04.000Z
1.10
69
2023-09-29T06:08:05.000Z
1.20
69
2023-09-29T06:08:06.000Z
1.20
68.9
2023-09-29T06:08:07.000Z
1.30
68.9
2023-09-29T06:08:08.000Z
1.50
68.8
2023-09-29T06:08:09.000Z
1.30
68.6
2023-09-29T06:08:16.000Z
1.01
68.5
2023-09-29T06:08:17.000Z
0.90
68.5
2023-09-29T06:08:19.000Z
0.55
68.4
2023-09-29T06:08:27.000Z
0.81
68.4
2023-09-29T06:08:28.000Z
0.30
68.4
2023-09-29T06:08:29.000Z
0.10
68.4
2023-09-29T06:08:32.000Z
0.17
68.4
2023-09-29T06:08:34.000Z
0.00
68.4
2023-09-29T06:08:35.000Z
0.00
68.4
2023-09-29T06:08:37.000Z
0.00
68.4
2023-09-29T06:08:39.000Z
0.25
68.4
2023-09-29T06:08:42.000Z
0.27
68.4
2023-09-29T06:08:49.000Z
0.21
68.4
2023-09-29T06:08:57.000Z
0.13
68.4
2023-09-29T06:08:59.000Z
0.10
68.4
2023-09-29T06:09:04.000Z
0.06
68.4
2023-09-29T06:09:09.000Z
0.20
68.4
2023-09-29T06:09:11.000Z
0.85
68.4
2023-09-29T06:09:14.000Z
0.97
68.5
2023-09-29T06:09:19.000Z
2.70
68.5
2023-09-29T06:09:20.000Z
6.00
68.5
2023-09-29T06:09:21.000Z
0.00
68.4
2023-09-29T06:09:24.000Z
3.70
68.3
2023-09-29T06:09:25.000Z
4.20
68.1
2023-09-29T06:09:26.000Z
8.50
68.1
2023-09-29T06:09:27.000Z
4.40
68
2023-09-29T06:09:28.000Z
4.60
67.9
2023-09-29T06:09:29.000Z
4.20
67.7
2023-09-29T06:09:33.000Z
3.95
67.3
2023-09-29T06:09:39.000Z
3.70
66.9
2023-09-29T06:09:43.000Z
2.13
66.8
2023-09-29T06:09:49.000Z
0.50
66.8
2023-09-29T06:09:53.000Z
0.05
66.8
2023-09-29T06:09:57.000Z
0.03
66.8
2023-09-29T06:09:59.000Z
0.00
66.8
2023-09-29T06:10:01.000Z
0.05
66.8
2023-09-29T06:10:03.000Z
0.10
66.8
2023-09-29T06:10:06.000Z
0.00
66.8
2023-09-29T06:10:09.000Z
0.13
66.7
2023-09-29T06:10:15.000Z
0.13
66.7
2023-09-29T06:10:19.000Z
0.18
66.7
2023-09-29T06:10:24.000Z
0.04
66.7
2023-09-29T06:10:27.000Z
0.23
66.5
2023-09-29T06:10:29.000Z
1.20
66.4
2023-09-29T06:10:31.000Z
1.40
66
2023-09-29T06:10:35.000Z
2.20
65.9
2023-09-29T06:10:36.000Z
7.00
65.7
2023-09-29T06:10:38.000Z
4.00
65.6
2023-09-29T06:10:39.000Z
4.10
65.6
2023-09-29T06:10:40.000Z
0.00
65.2
2023-09-29T06:10:48.000Z
3.42
65.2
2023-09-29T06:10:49.000Z
2.90
65.2
2023-09-29T06:10:55.000Z
1.92
65.4
2023-09-29T06:10:59.000Z
2.07
65.5
2023-09-29T06:11:02.000Z
1.43
65.5
2023-09-29T06:11:06.000Z
0.82
65.5
2023-09-29T06:11:07.000Z
0.30
65.5
2023-09-29T06:11:09.000Z
0.05
65.5
2023-09-29T06:11:11.000Z
0.00
65.5
2023-09-29T06:11:14.000Z
0.10
65.6
2023-09-29T06:11:19.000Z
0.08
65.6
2023-09-29T06:11:23.000Z
0.13
65.6
2023-09-29T06:11:27.000Z
0.18
65.6
2023-09-29T06:11:29.000Z
0.00
65.6
2023-09-29T06:11:31.000Z
0.05
65.6
2023-09-29T06:11:32.000Z
0.10
65.6
2023-09-29T06:11:36.000Z
0.18
65.6
2023-09-29T06:11:39.000Z
0.10
65.6
2023-09-29T06:11:40.000Z
0.10
65.6
2023-09-29T06:11:41.000Z
0.20
65.6
2023-09-29T06:11:42.000Z
0.10
65.6
2023-09-29T06:11:43.000Z
0.00
65.6
2023-09-29T06:11:44.000Z
0.00
65.6
2023-09-29T06:11:45.000Z
0.00
65.6
2023-09-29T06:11:46.000Z
0.00
65.6
2023-09-29T06:11:49.000Z
0.03
65.7
2023-09-29T06:11:54.000Z
1.08
65.7
2023-09-29T06:11:59.000Z
2.42
65.7
2023-09-29T06:12:03.000Z
3.33
65.7
2023-09-29T06:12:04.000Z
3.50
65.7
2023-09-29T06:12:05.000Z
3.50
65.8
2023-09-29T06:12:07.000Z
3.50
65.8
2023-09-29T06:12:09.000Z
3.35
65.8
2023-09-29T06:12:11.000Z
2.35
65.9
2023-09-29T06:12:14.000Z
1.10
65.9
2023-09-29T06:12:15.000Z
1.10
65.9
2023-09-29T06:12:16.000Z
0.90
65.9
2023-09-29T06:12:17.000Z
0.80
65.9
2023-09-29T06:12:18.000Z
0.60
65.9
2023-09-29T06:12:19.000Z
0.60
65.9
2023-09-29T06:12:20.000Z
0.50
65.9
2023-09-29T06:12:21.000Z
0.60
65.9
2023-09-29T06:12:22.000Z
1.00
65.9
2023-09-29T06:12:23.000Z
1.00
65.9
2023-09-29T06:12:24.000Z
1.10
65.9
2023-09-29T06:12:25.000Z
1.00
65.9
2023-09-29T06:12:26.000Z
1.40
65.9
2023-09-29T06:12:27.000Z
1.70
65.9
2023-09-29T06:12:29.000Z
2.25
65.9
2023-09-29T06:12:30.000Z
0.00
65.9
2023-09-29T06:12:33.000Z
3.13
65.9
2023-09-29T06:12:34.000Z
3.50
65.9
2023-09-29T06:12:35.000Z
6.90
65.9
2023-09-29T06:12:36.000Z
2.80
66
2023-09-29T06:12:37.000Z
2.80
67.7
2023-09-29T06:12:39.000Z
1.45
67.5
2023-09-29T06:12:40.000Z
5.00
67.2
2023-09-29T06:12:43.000Z
2.03
67
2023-09-29T06:12:44.000Z
3.80
66.5
2023-09-29T06:12:45.000Z
8.40
66.5
2023-09-29T06:12:46.000Z
0.00
66
2023-09-29T06:12:48.000Z
4.75
66
2023-09-29T06:12:49.000Z
4.70
66.4
2023-09-29T06:12:59.000Z
4.95
66.5
2023-09-29T06:13:09.000Z
2.14
66.5
2023-09-29T06:13:14.000Z
0.76
66.7
2023-09-29T06:13:19.000Z
3.16
66.9
2023-09-29T06:13:28.000Z
4.68
67
2023-09-29T06:13:29.000Z
4.60
67.3
2023-09-29T06:13:39.000Z
4.34
67.5
2023-09-29T06:13:49.000Z
3.96
67.8
2023-09-29T06:13:59.000Z
4.19
68.2
2023-09-29T06:14:09.000Z
4.97
68.5
2023-09-29T06:14:14.000Z
5.12
69
2023-09-29T06:14:19.000Z
5.28
70.4
2023-09-29T06:14:29.000Z
5.98
72.1
2023-09-29T06:14:39.000Z
6.24
72.9
2023-09-29T06:14:47.000Z
3.57
72.9
2023-09-29T06:14:49.000Z
0.00
72.9
2023-09-29T06:14:52.000Z
0.23
72.9
2023-09-29T06:14:59.000Z
0.00
72.9
2023-09-29T06:15:09.000Z
0.01
72.9
2023-09-29T06:15:19.000Z
0.11
73
2023-09-29T06:15:24.000Z
0.14
73
2023-09-29T06:15:28.000Z
0.17
73
2023-09-29T06:15:29.000Z
0.00
73
2023-09-29T06:15:33.000Z
0.00
73
2023-09-29T06:15:37.000Z
0.00
73
2023-09-29T06:15:39.000Z
0.00
73
2023-09-29T06:15:40.000Z
0.10
73
2023-09-29T06:15:41.000Z
0.00
73
2023-09-29T06:15:42.000Z
0.00
73
2023-09-29T06:15:43.000Z
0.00
73
2023-09-29T06:15:49.000Z
0.02
73
2023-09-29T06:15:59.000Z
0.02
73
2023-09-29T06:16:09.000Z
0.02
73
2023-09-29T06:16:19.000Z
0.03
73
2023-09-29T06:16:29.000Z
0.03
73
2023-09-29T06:16:36.000Z
0.00
73
2023-09-29T06:16:39.000Z
0.03
73
2023-09-29T06:16:45.000Z
0.12
73
2023-09-29T06:16:49.000Z
0.03
73
2023-09-29T06:16:59.000Z
0.08
73
2023-09-29T06:17:09.000Z
0.13
73.1
2023-09-29T06:17:19.000Z
0.23
73.1
2023-09-29T06:17:29.000Z
0.27
73.1
2023-09-29T06:17:39.000Z
0.26
73.1
2023-09-29T06:17:49.000Z
0.06
73
2023-09-29T06:17:57.000Z
0.94
72.9
2023-09-29T06:17:59.000Z
2.55
72.8
2023-09-29T06:18:01.000Z
3.70
71.6
2023-09-29T06:18:08.000Z
4.46
71.3
2023-09-29T06:18:09.000Z
7.50
71.3
2023-09-29T06:18:10.000Z
0.00
71.7
2023-09-29T06:18:13.000Z
2.80
71.7
2023-09-29T06:18:14.000Z
1.40
71.8
2023-09-29T06:18:15.000Z
1.50
71.8
2023-09-29T06:18:16.000Z
0.00
71.8
2023-09-29T06:18:17.000Z
2.00
71.8
2023-09-29T06:18:18.000Z
0.00
71.9
2023-09-29T06:18:19.000Z
1.40
71.9
2023-09-29T06:18:21.000Z
0.50
72.6
2023-09-29T06:18:29.000Z
2.19
73.4
2023-09-29T06:18:39.000Z
4.87
73.4
2023-09-29T06:18:41.000Z
6.55
73.4
2023-09-29T06:18:44.000Z
6.83
73.5
2023-09-29T06:18:46.000Z
6.95
73.6
2023-09-29T06:18:47.000Z
7.30
73.8
2023-09-29T06:18:48.000Z
14.10
73.8
2023-09-29T06:18:49.000Z
0.00
73.9
2023-09-29T06:18:51.000Z
6.80
73.5
2023-09-29T06:18:58.000Z
6.94
73.4
2023-09-29T06:18:59.000Z
14.00
73.2
2023-09-29T06:19:03.000Z
5.10
73.2
2023-09-29T06:19:04.000Z
13.60
73.3
2023-09-29T06:19:08.000Z
5.13
73.1
2023-09-29T06:19:09.000Z
13.50
73.2
2023-09-29T06:19:18.000Z
6.87
73.1
2023-09-29T06:19:19.000Z
7.10
74.5
2023-09-29T06:19:29.000Z
6.24
76.3
2023-09-29T06:19:38.000Z
7.80
76.6
2023-09-29T06:19:39.000Z
0.00
78.3
2023-09-29T06:19:48.000Z
6.83
78.3
2023-09-29T06:19:49.000Z
6.80
78.5
2023-09-29T06:19:58.000Z
6.72
78.6
2023-09-29T06:19:59.000Z
13.60
79
2023-09-29T06:20:09.000Z
6.30
78.9
2023-09-29T06:20:16.000Z
6.91
79
2023-09-29T06:20:19.000Z
7.00
79.2
2023-09-29T06:20:22.000Z
6.97
79.5
2023-09-29T06:20:29.000Z
7.71
79.8
2023-09-29T06:20:38.000Z
6.92
79.9
2023-09-29T06:20:39.000Z
7.20
80.1
2023-09-29T06:20:49.000Z
6.31
80.3
2023-09-29T06:20:57.000Z
8.29
80.3
2023-09-29T06:20:59.000Z
7.70
80.6
2023-09-29T06:21:08.000Z
6.89
80.6
2023-09-29T06:21:09.000Z
7.90
80.9
2023-09-29T06:21:17.000Z
8.66
80.9
2023-09-29T06:21:19.000Z
3.85
81.1
2023-09-29T06:21:27.000Z
8.49
81.1
2023-09-29T06:21:29.000Z
3.70
81.1
2023-09-29T06:21:36.000Z
8.86
81.1
2023-09-29T06:21:39.000Z
7.57
81.2
2023-09-29T06:21:47.000Z
7.73
81.1
2023-09-29T06:21:49.000Z
7.85
81.6
2023-09-29T06:21:57.000Z
7.94
81.6
2023-09-29T06:21:59.000Z
8.00
82.1
2023-09-29T06:22:05.000Z
7.73
82.3
2023-09-29T06:22:09.000Z
7.70
82.1
2023-09-29T06:22:17.000Z
7.59
81.9
2023-09-29T06:22:19.000Z
7.65
81.6
2023-09-29T06:22:24.000Z
7.84
81.3
2023-09-29T06:22:29.000Z
8.12
81.2
2023-09-29T06:22:33.000Z
7.98
80.8
2023-09-29T06:22:39.000Z
7.87
80.4
2023-09-29T06:22:44.000Z
7.72
80.3
2023-09-29T06:22:49.000Z
7.96
80
2023-09-29T06:22:57.000Z
7.63
79.9
2023-09-29T06:22:59.000Z
7.50
79.7
2023-09-29T06:23:07.000Z
7.64
79.7
2023-09-29T06:23:09.000Z
7.30
79.9
2023-09-29T06:23:18.000Z
6.19
79.9
2023-09-29T06:23:19.000Z
7.10
80.1
2023-09-29T06:23:27.000Z
7.53
80.2
2023-09-29T06:23:29.000Z
6.35
80.7
2023-09-29T06:23:36.000Z
6.53
81
2023-09-29T06:23:39.000Z
6.00
78.6
2023-09-29T06:23:44.000Z
5.46
77
2023-09-29T06:23:47.000Z
3.53
75.9
2023-09-29T06:23:49.000Z
5.15
74.8
2023-09-29T06:23:52.000Z
4.77
74.7
2023-09-29T06:23:59.000Z
5.14
74.4
2023-09-29T06:24:09.000Z
5.06
74.1
2023-09-29T06:24:19.000Z
4.91
74.1
2023-09-29T06:24:26.000Z
6.31
74.1
2023-09-29T06:24:29.000Z
5.53
74.6
2023-09-29T06:24:39.000Z
4.87
74.7
2023-09-29T06:24:49.000Z
0.84
74.8
2023-09-29T06:24:53.000Z
2.27
74.6
2023-09-29T06:24:59.000Z
4.42
74.9
2023-09-29T06:25:09.000Z
4.51
75.4
2023-09-29T06:25:17.000Z
4.66
75.6
2023-09-29T06:25:19.000Z
5.90
76.6
2023-09-29T06:25:26.000Z
5.46
76.9
2023-09-29T06:25:29.000Z
4.27
76.2
2023-09-29T06:25:33.000Z
4.35
74.5
2023-09-29T06:25:37.000Z
7.38
74
2023-09-29T06:25:39.000Z
3.20
71.3
2023-09-29T06:25:44.000Z
6.92
67.6
2023-09-29T06:25:49.000Z
10.32
66.3
2023-09-29T06:25:54.000Z
8.62
66.5
2023-09-29T06:25:58.000Z
7.80
66.7
2023-09-29T06:25:59.000Z
9.00
70.1
2023-09-29T06:26:09.000Z
5.87
73
2023-09-29T06:26:19.000Z
4.96
75.1
2023-09-29T06:26:29.000Z
4.42
76.8
2023-09-29T06:26:39.000Z
4.65
77.8
2023-09-29T06:26:49.000Z
4.71
77.9
2023-09-29T06:26:50.000Z
4.60
78.1
2023-09-29T06:26:52.000Z
4.65
78.6
2023-09-29T06:26:59.000Z
4.77
79.3
2023-09-29T06:27:09.000Z
3.82
79.3
2023-09-29T06:27:18.000Z
3.04
79.3
2023-09-29T06:27:19.000Z
0.00
79
2023-09-29T06:27:26.000Z
2.60
78.7
2023-09-29T06:27:29.000Z
4.87
78.2
2023-09-29T06:27:34.000Z
4.94
77.6
2023-09-29T06:27:39.000Z
5.36
77.1
2023-09-29T06:27:49.000Z
5.87
77.1
2023-09-29T06:27:55.000Z
4.95
77.2
2023-09-29T06:27:59.000Z
4.92
77.3
2023-09-29T06:28:00.000Z
3.10
77.4
2023-09-29T06:28:06.000Z
1.20
77.4
2023-09-29T06:28:07.000Z
1.60
77.5
2023-09-29T06:28:09.000Z
2.35
77.6
2023-09-29T06:28:13.000Z
0.78
77.8
2023-09-29T06:28:18.000Z
1.90
77.8
2023-09-29T06:28:19.000Z
2.40
78.3
2023-09-29T06:28:29.000Z
3.73
78.4
2023-09-29T06:28:34.000Z
3.02
78.6
2023-09-29T06:28:38.000Z
4.15
78.7
2023-09-29T06:28:39.000Z
7.60
79
2023-09-29T06:28:49.000Z
3.91
79.5
2023-09-29T06:28:59.000Z
4.96
79.9
2023-09-29T06:29:09.000Z
4.28
80
2023-09-29T06:29:19.000Z
4.25
80.6
2023-09-29T06:29:29.000Z
2.47
81.9
2023-09-29T06:29:39.000Z
3.42
82.3
2023-09-29T06:29:46.000Z
4.03
82.5
2023-09-29T06:29:49.000Z
4.03
81.6
2023-09-29T06:29:59.000Z
4.13
82.6
2023-09-29T06:30:09.000Z
4.71
84
2023-09-29T06:30:19.000Z
4.00
85.2
2023-09-29T06:30:29.000Z
4.13
86.8
2023-09-29T06:30:39.000Z
4.10
87.2
2023-09-29T06:30:49.000Z
3.02
87.7
2023-09-29T06:30:54.000Z
3.04
88
2023-09-29T06:30:59.000Z
4.68
87.3
2023-09-29T06:31:09.000Z
3.75
86.5
2023-09-29T06:31:19.000Z
4.39
85.5
2023-09-29T06:31:29.000Z
4.83
85
2023-09-29T06:31:39.000Z
5.21
85
2023-09-29T06:31:46.000Z
2.61
84.9
2023-09-29T06:31:49.000Z
2.50
84.4
2023-09-29T06:31:59.000Z
2.89
84.7
2023-09-29T06:32:09.000Z
2.59
84.7
2023-09-29T06:32:19.000Z
0.29
84.8
2023-09-29T06:32:21.000Z
1.25
84.9
2023-09-29T06:32:29.000Z
1.15
84.9
2023-09-29T06:32:35.000Z
0.05
84.9
2023-09-29T06:32:39.000Z
0.22
84.9
2023-09-29T06:32:49.000Z
0.02
84.9
2023-09-29T06:32:55.000Z
0.07
84.9
2023-09-29T06:32:59.000Z
0.00
84.9
2023-09-29T06:33:03.000Z
0.00
84.9
2023-09-29T06:33:06.000Z
0.10
84.9
2023-09-29T06:33:09.000Z
0.00
84.9
2023-09-29T06:33:14.000Z
0.00
84.9
2023-09-29T06:33:18.000Z
0.05
84.9
2023-09-29T06:33:19.000Z
0.10
84.9
2023-09-29T06:33:24.000Z
0.10
84.9
2023-09-29T06:33:29.000Z
0.16
84.9
2023-09-29T06:33:34.000Z
0.30
85
2023-09-29T06:33:37.000Z
1.00
85.1
2023-09-29T06:33:38.000Z
3.40
85.1
2023-09-29T06:33:39.000Z
2.00
85.1
2023-09-29T06:33:40.000Z
2.10
85.2
2023-09-29T06:33:41.000Z
1.90
85.2
2023-09-29T06:33:42.000Z
2.30
85.3
2023-09-29T06:33:43.000Z
2.80
85.4
2023-09-29T06:33:44.000Z
2.70
85.4
2023-09-29T06:33:45.000Z
0.00
85.8
2023-09-29T06:33:49.000Z
3.17
85.9
2023-09-29T06:33:53.000Z
1.20
85.9
2023-09-29T06:33:54.000Z
1.10
85.9
2023-09-29T06:33:57.000Z
0.27
85.9
2023-09-29T06:33:59.000Z
0.10
85.9
2023-09-29T06:34:00.000Z
0.10
85.9
2023-09-29T06:34:02.000Z
0.10
85.9
2023-09-29T06:34:09.000Z
0.14
85.9
2023-09-29T06:34:19.000Z
0.65
86
2023-09-29T06:34:29.000Z
1.67
85.9
2023-09-29T06:34:35.000Z
2.37
85.8
2023-09-29T06:34:37.000Z
2.10
85.8
2023-09-29T06:34:39.000Z
1.55
85.7
2023-09-29T06:34:44.000Z
1.24
85.7
2023-09-29T06:34:47.000Z
0.57
85.7
2023-09-29T06:34:49.000Z
0.55
85.7
2023-09-29T06:34:51.000Z
0.35
85.7
2023-09-29T06:34:52.000Z
0.20
85.7
2023-09-29T06:34:53.000Z
0.00
85.7
2023-09-29T06:34:59.000Z
0.12
85.7
2023-09-29T06:35:01.000Z
0.65
85.7
2023-09-29T06:35:02.000Z
1.00
85.5
2023-09-29T06:35:09.000Z
2.21
85.5
2023-09-29T06:35:10.000Z
4.20
85.4
2023-09-29T06:35:12.000Z
1.00
85.4
2023-09-29T06:35:19.000Z
0.73
85.4
2023-09-29T06:35:25.000Z
0.33
85.3
2023-09-29T06:35:29.000Z
1.33
85.3
2023-09-29T06:35:34.000Z
0.48
85.3
2023-09-29T06:35:38.000Z
0.35
85.3
2023-09-29T06:35:39.000Z
0.10
85.3
2023-09-29T06:35:40.000Z
0.30
85.3
2023-09-29T06:35:41.000Z
0.00
85.3
2023-09-29T06:35:45.000Z
0.33
85.3
2023-09-29T06:35:47.000Z
0.35
85.3
2023-09-29T06:35:49.000Z
0.30
85.3
2023-09-29T06:35:52.000Z
0.07
85.3
2023-09-29T06:35:59.000Z
0.33
85.3
2023-09-29T06:36:02.000Z
0.10
85.2
2023-09-29T06:36:09.000Z
0.16
85.2
2023-09-29T06:36:11.000Z
0.00
85.2
2023-09-29T06:36:12.000Z
0.00
85.2
2023-09-29T06:36:19.000Z
0.06
85.2
2023-09-29T06:36:29.000Z
0.12
85.2
2023-09-29T06:36:39.000Z
0.21
85.2
2023-09-29T06:36:49.000Z
0.11
85.2
2023-09-29T06:36:55.000Z
0.88
85.2
2023-09-29T06:36:57.000Z
1.75
85.1
2023-09-29T06:36:59.000Z
2.50
85.1
2023-09-29T06:37:03.000Z
3.70
85.2
2023-09-29T06:37:05.000Z
4.65
85.3
2023-09-29T06:37:06.000Z
4.50
85.4
2023-09-29T06:37:07.000Z
8.40
85.5
2023-09-29T06:37:09.000Z
1.80
86
2023-09-29T06:37:16.000Z
3.79
86.2
2023-09-29T06:37:19.000Z
3.87
85.4
2023-09-29T06:37:29.000Z
5.91
83.9
2023-09-29T06:37:36.000Z
4.50
83.8
2023-09-29T06:37:37.000Z
2.50
83.1
2023-09-29T06:37:39.000Z
3.90
83.1
2023-09-29T06:37:40.000Z
10.60
83.1
2023-09-29T06:37:41.000Z
6.30
84.8
2023-09-29T06:37:45.000Z
5.10
85.6
2023-09-29T06:37:49.000Z
5.08
86
2023-09-29T06:37:51.000Z
5.05
86.6
2023-09-29T06:37:55.000Z
4.38
86.8
2023-09-29T06:37:56.000Z
4.20
87
2023-09-29T06:37:59.000Z
2.27
87.4
2023-09-29T06:38:01.000Z
4.75
87.5
2023-09-29T06:38:02.000Z
3.60
87.7
2023-09-29T06:38:04.000Z
3.45
86.8
2023-09-29T06:38:09.000Z
3.76
86.6
2023-09-29T06:38:10.000Z
3.40
84.7
2023-09-29T06:38:17.000Z
3.91
83.9
2023-09-29T06:38:19.000Z
5.45
83.3
2023-09-29T06:38:20.000Z
13.10
81.6
2023-09-29T06:38:29.000Z
4.78
84.3
2023-09-29T06:38:39.000Z
2.80
84.9
2023-09-29T06:38:42.000Z
2.97
85.4
2023-09-29T06:38:43.000Z
7.50
86.4
2023-09-29T06:38:49.000Z
2.62
86.9
2023-09-29T06:38:51.000Z
3.75
87.5
2023-09-29T06:38:54.000Z
3.17
87.6
2023-09-29T06:38:59.000Z
4.50
87
2023-09-29T06:39:09.000Z
4.27
87
2023-09-29T06:39:10.000Z
4.80
87
2023-09-29T06:39:14.000Z
0.90
87
2023-09-29T06:39:19.000Z
2.72
86.9
2023-09-29T06:39:25.000Z
2.92
86.5
2023-09-29T06:39:29.000Z
3.40
85.6
2023-09-29T06:39:39.000Z
2.96
85.3
2023-09-29T06:39:49.000Z
1.26
85.2
2023-09-29T06:39:59.000Z
0.35
85.2
2023-09-29T06:40:09.000Z
0.20
85.1
2023-09-29T06:40:19.000Z
0.28
85.1
2023-09-29T06:40:29.000Z
0.19
85
2023-09-29T06:40:37.000Z
0.50
85
2023-09-29T06:40:39.000Z
0.90
84.9
2023-09-29T06:40:49.000Z
0.17
84.9
2023-09-29T06:40:59.000Z
0.33
84.9
2023-09-29T06:41:07.000Z
0.19
84.8
2023-09-29T06:41:09.000Z
1.55
84.8
2023-09-29T06:41:10.000Z
1.00
84.8
2023-09-29T06:41:12.000Z
1.15
84.7
2023-09-29T06:41:14.000Z
0.70
84.7
2023-09-29T06:41:15.000Z
0.40
84.7
2023-09-29T06:41:16.000Z
0.60
84.7
2023-09-29T06:41:17.000Z
0.00
84.7
2023-09-29T06:41:18.000Z
1.60
84.7
2023-09-29T06:41:19.000Z
0.00
84.7
2023-09-29T06:41:21.000Z
0.70
84.7
2023-09-29T06:41:22.000Z
1.10
84.6
2023-09-29T06:41:29.000Z
0.46
84.6
2023-09-29T06:41:39.000Z
0.16
84.6
2023-09-29T06:41:48.000Z
0.63
84.5
2023-09-29T06:41:49.000Z
0.20
84.5
2023-09-29T06:41:55.000Z
0.65
84.5
2023-09-29T06:41:56.000Z
2.30
84.5
2023-09-29T06:41:58.000Z
0.30
84.4
2023-09-29T06:41:59.000Z
1.20
84.4
2023-09-29T06:42:02.000Z
0.67
84.4
2023-09-29T06:42:03.000Z
0.00
84.4
2023-09-29T06:42:05.000Z
0.00
84.4
2023-09-29T06:42:07.000Z
0.10
84.4
2023-09-29T06:42:08.000Z
0.10
84.4
2023-09-29T06:42:09.000Z
0.10
84.4
2023-09-29T06:42:10.000Z
0.40
84.4
2023-09-29T06:42:14.000Z
0.23
84.4
2023-09-29T06:42:19.000Z
0.44
84.2
2023-09-29T06:42:29.000Z
1.05
84.2
2023-09-29T06:42:39.000Z
0.41
84.2
2023-09-29T06:42:49.000Z
0.25
84.2
2023-09-29T06:42:56.000Z
0.11
84.3
2023-09-29T06:42:59.000Z
0.37
84.3
2023-09-29T06:43:08.000Z
0.80
84.4
2023-09-29T06:43:09.000Z
1.20
84.4
2023-09-29T06:43:19.000Z
0.33
84.4
2023-09-29T06:43:23.000Z
0.42
84.4
2023-09-29T06:43:25.000Z
0.10
84.4
2023-09-29T06:43:29.000Z
0.05
84.4
2023-09-29T06:43:37.000Z
0.16
84.4
2023-09-29T06:43:39.000Z
0.55
84.5
2023-09-29T06:43:49.000Z
0.14
84.5
2023-09-29T06:43:59.000Z
0.17
84.5
2023-09-29T06:44:09.000Z
0.38
84.6
2023-09-29T06:44:14.000Z
0.30
84.6
2023-09-29T06:44:19.000Z
0.12
84.6
2023-09-29T06:44:21.000Z
0.65
84.7
2023-09-29T06:44:27.000Z
0.67
84.7
2023-09-29T06:44:29.000Z
0.15
84.8
2023-09-29T06:44:39.000Z
0.39
84.8
2023-09-29T06:44:45.000Z
0.63
84.8
2023-09-29T06:44:46.000Z
1.60
84.8
2023-09-29T06:44:47.000Z
0.00
84.9
2023-09-29T06:44:48.000Z
3.10
84.9
2023-09-29T06:44:49.000Z
0.00
85.1
2023-09-29T06:44:53.000Z
3.03
85.3
2023-09-29T06:44:55.000Z
3.15
85.5
2023-09-29T06:44:57.000Z
3.95
85.7
2023-09-29T06:44:59.000Z
3.45
86.1
2023-09-29T06:45:03.000Z
2.93
87
2023-09-29T06:45:05.000Z
3.00
87
2023-09-29T06:45:09.000Z
2.07
87
2023-09-29T06:45:14.000Z
2.72
86.9
2023-09-29T06:45:19.000Z
2.76
86.2
2023-09-29T06:45:29.000Z
3.12
86.5
2023-09-29T06:45:36.000Z
3.36
86.7
2023-09-29T06:45:39.000Z
3.77
87.9
2023-09-29T06:45:49.000Z
3.48
87.6
2023-09-29T06:45:59.000Z
0.98
87.6
2023-09-29T06:46:00.000Z
3.10
87.3
2023-09-29T06:46:04.000Z
1.38
87
2023-09-29T06:46:09.000Z
1.86
86.4
2023-09-29T06:46:19.000Z
1.76
86.1
2023-09-29T06:46:29.000Z
0.24
86
2023-09-29T06:46:35.000Z
1.12
85.9
2023-09-29T06:46:39.000Z
2.03
85.9
2023-09-29T06:46:49.000Z
1.79
86.1
2023-09-29T06:46:59.000Z
2.73
86.1
2023-09-29T06:47:02.000Z
3.20
86.2
2023-09-29T06:47:09.000Z
2.67
85.8
2023-09-29T06:47:19.000Z
2.90
85.6
2023-09-29T06:47:23.000Z
2.17
85.4
2023-09-29T06:47:29.000Z
1.88
85.8
2023-09-29T06:47:39.000Z
1.15
85.4
2023-09-29T06:47:49.000Z
0.50
85.3
2023-09-29T06:47:50.000Z
2.70
84.4
2023-09-29T06:47:59.000Z
2.32
83.9
2023-09-29T06:48:09.000Z
4.07
83.9
2023-09-29T06:48:12.000Z
1.57
83.9
2023-09-29T06:48:16.000Z
1.72
83.9
2023-09-29T06:48:19.000Z
1.80
83.9
2023-09-29T06:48:29.000Z
2.15
83.9
2023-09-29T06:48:39.000Z
1.61
83.9
2023-09-29T06:48:43.000Z
0.60
84
2023-09-29T06:48:49.000Z
1.72
84
2023-09-29T06:48:51.000Z
1.35
83.9
2023-09-29T06:48:59.000Z
1.10
83.9
2023-09-29T06:49:06.000Z
0.43
83.9
2023-09-29T06:49:09.000Z
0.13
83.9
2023-09-29T06:49:13.000Z
0.35
83.9
2023-09-29T06:49:15.000Z
0.10
83.9
2023-09-29T06:49:16.000Z
0.00
83.9
2023-09-29T06:49:17.000Z
0.30
83.9
2023-09-29T06:49:18.000Z
0.00
83.9
2023-09-29T06:49:19.000Z
0.00
83.9
2023-09-29T06:49:21.000Z
0.80
83.9
2023-09-29T06:49:23.000Z
1.25
83.9
2023-09-29T06:49:24.000Z
0.90
83.9
2023-09-29T06:49:25.000Z
0.60
83.9
2023-09-29T06:49:26.000Z
0.70
83.9
2023-09-29T06:49:27.000Z
0.00
83.9
2023-09-29T06:49:29.000Z
0.30
83.9
2023-09-29T06:49:32.000Z
0.73
83.9
2023-09-29T06:49:34.000Z
0.85
83.9
2023-09-29T06:49:39.000Z
1.48
83.9
2023-09-29T06:49:46.000Z
0.96
83.9
2023-09-29T06:49:49.000Z
0.27
83.9
2023-09-29T06:49:53.000Z
0.33
83.9
2023-09-29T06:49:54.000Z
0.20
83.9
2023-09-29T06:49:57.000Z
0.07
83.9
2023-09-29T06:49:59.000Z
0.20
83.9
2023-09-29T06:50:04.000Z
0.12
83.9
2023-09-29T06:50:06.000Z
0.20
83.9
2023-09-29T06:50:09.000Z
0.17
83.9
2023-09-29T06:50:10.000Z
0.00
83.9
2023-09-29T06:50:11.000Z
0.00
83.9
2023-09-29T06:50:12.000Z
0.00
83.9
2023-09-29T06:50:13.000Z
0.00
83.9
2023-09-29T06:50:15.000Z
0.00
83.9
2023-09-29T06:50:19.000Z
0.02
83.9
2023-09-29T06:50:29.000Z
0.04
83.9
2023-09-29T06:50:32.000Z
0.10
83.9
2023-09-29T06:50:34.000Z
0.10
83.9
2023-09-29T06:50:35.000Z
0.20
83.9
2023-09-29T06:50:36.000Z
0.10
83.9
2023-09-29T06:50:39.000Z
0.17
83.9
2023-09-29T06:50:48.000Z
0.39
83.9
2023-09-29T06:50:49.000Z
1.20
83.9
2023-09-29T06:50:51.000Z
1.45
83.9
2023-09-29T06:50:52.000Z
1.70
83.9
2023-09-29T06:50:54.000Z
1.85
83.9
2023-09-29T06:50:55.000Z
2.00
83.9
2023-09-29T06:50:56.000Z
2.20
83.9
2023-09-29T06:50:59.000Z
2.80
83.9
2023-09-29T06:51:01.000Z
3.10
83.9
2023-09-29T06:51:05.000Z
3.03
83.9
2023-09-29T06:51:08.000Z
2.70
83.9
2023-09-29T06:51:09.000Z
2.90
84.1
2023-09-29T06:51:19.000Z
3.03
84.1
2023-09-29T06:51:21.000Z
3.05
84.3
2023-09-29T06:51:24.000Z
3.07
84.3
2023-09-29T06:51:25.000Z
2.60
84.7
2023-09-29T06:51:29.000Z
2.42
85
2023-09-29T06:51:39.000Z
0.76
85.1
2023-09-29T06:51:49.000Z
0.16
85.2
2023-09-29T06:51:59.000Z
0.09
85.3
2023-09-29T06:52:05.000Z
0.25
85.3
2023-09-29T06:52:09.000Z
0.25
85.6
2023-09-29T06:52:19.000Z
0.57
85.7
2023-09-29T06:52:29.000Z
0.26
85.8
2023-09-29T06:52:39.000Z
0.23
85.7
2023-09-29T06:52:49.000Z
0.56
85.7
2023-09-29T06:52:58.000Z
0.78
85.7
2023-09-29T06:52:59.000Z
0.30
85.7
2023-09-29T06:53:02.000Z
0.07
85.7
2023-09-29T06:53:07.000Z
0.08
85.7
2023-09-29T06:53:09.000Z
0.25
85.6
2023-09-29T06:53:12.000Z
0.17
85.6
2023-09-29T06:53:17.000Z
0.02
85.6
2023-09-29T06:53:18.000Z
0.10
85.6
2023-09-29T06:53:19.000Z
0.00
85.6
2023-09-29T06:53:20.000Z
0.10
85.6
2023-09-29T06:53:21.000Z
0.60
85.6
2023-09-29T06:53:26.000Z
0.36
85.6
2023-09-29T06:53:29.000Z
0.13
85.6
2023-09-29T06:53:39.000Z
0.41
85.5
2023-09-29T06:53:49.000Z
0.61
85.5
2023-09-29T06:53:51.000Z
0.30
85.5
2023-09-29T06:53:52.000Z
0.50
85.5
2023-09-29T06:53:54.000Z
0.25
85.5
2023-09-29T06:53:55.000Z
0.00
85.5
2023-09-29T06:53:56.000Z
0.00
85.5
2023-09-29T06:53:57.000Z
0.00
85.5
2023-09-29T06:53:59.000Z
0.05
85.5
2023-09-29T06:54:02.000Z
0.33
85.5
2023-09-29T06:54:03.000Z
0.30
85.5
2023-09-29T06:54:07.000Z
0.25
85.5
2023-09-29T06:54:09.000Z
0.45
85.5
2023-09-29T06:54:10.000Z
2.20
85.5
2023-09-29T06:54:11.000Z
1.50
85.4
2023-09-29T06:54:13.000Z
1.60
85.3
2023-09-29T06:54:18.000Z
1.80
85.3
2023-09-29T06:54:19.000Z
2.10
85.2
2023-09-29T06:54:24.000Z
1.78
85.1
2023-09-29T06:54:29.000Z
2.36
85
2023-09-29T06:54:39.000Z
2.31
84.9
2023-09-29T06:54:49.000Z
1.72
84.9
2023-09-29T06:54:59.000Z
0.25
84.9
2023-09-29T06:55:09.000Z
0.11
84.9
2023-09-29T06:55:19.000Z
0.11
84.8
2023-09-29T06:55:27.000Z
0.84
84.8
2023-09-29T06:55:29.000Z
1.80
84.8
2023-09-29T06:55:32.000Z
1.70
84.7
2023-09-29T06:55:37.000Z
1.26
84.7
2023-09-29T06:55:39.000Z
1.95
84.2
2023-09-29T06:55:45.000Z
4.92
84.2
2023-09-29T06:55:49.000Z
4.60
84.3
2023-09-29T06:55:59.000Z
2.58
84.3
2023-09-29T06:56:09.000Z
1.45
83.9
2023-09-29T06:56:19.000Z
0.94
83.7
2023-09-29T06:56:29.000Z
0.45
83.5
2023-09-29T06:56:39.000Z
0.29
83.4
2023-09-29T06:56:49.000Z
0.64
83.3
2023-09-29T06:56:58.000Z
0.41
83.3
2023-09-29T06:56:59.000Z
0.90
83.3
2023-09-29T06:57:00.000Z
0.90
83.1
2023-09-29T06:57:08.000Z
1.10
83
2023-09-29T06:57:09.000Z
1.10
83
2023-09-29T06:57:10.000Z
1.20
83
2023-09-29T06:57:11.000Z
1.20
82.9
2023-09-29T06:57:13.000Z
1.30
82.7
2023-09-29T06:57:19.000Z
0.88
82.6
2023-09-29T06:57:26.000Z
0.33
82.5
2023-09-29T06:57:29.000Z
0.00
82.2
2023-09-29T06:57:37.000Z
0.33
82.1
2023-09-29T06:57:39.000Z
0.85
82
2023-09-29T06:57:49.000Z
0.30
82
2023-09-29T06:57:59.000Z
0.09
82
2023-09-29T06:58:06.000Z
0.23
82
2023-09-29T06:58:09.000Z
0.10
81.9
2023-09-29T06:58:13.000Z
0.15
81.9
2023-09-29T06:58:19.000Z
0.43
81.7
2023-09-29T06:58:27.000Z
0.69
81.6
2023-09-29T06:58:29.000Z
1.70
81.2
2023-09-29T06:58:39.000Z
1.50
81.2
2023-09-29T06:58:42.000Z
0.80
81.1
2023-09-29T06:58:48.000Z
0.37
81.1
2023-09-29T06:58:49.000Z
0.30
81.1
2023-09-29T06:58:51.000Z
0.30
81
2023-09-29T06:58:53.000Z
0.55
81
2023-09-29T06:58:59.000Z
0.32
80.9
2023-09-29T06:59:05.000Z
0.08
80.9
2023-09-29T06:59:09.000Z
0.15
80.8
2023-09-29T06:59:12.000Z
0.33
80.8
2023-09-29T06:59:19.000Z
0.34
80.6
2023-09-29T06:59:29.000Z
0.64
80.5
2023-09-29T06:59:31.000Z
1.55
80.4
2023-09-29T06:59:36.000Z
1.06
80.2
2023-09-29T06:59:39.000Z
2.10
79.7
2023-09-29T06:59:45.000Z
3.12
79.4
2023-09-29T06:59:49.000Z
2.97
78.9
2023-09-29T06:59:59.000Z
1.84
78.7
2023-09-29T07:00:09.000Z
0.50
78.7
2023-09-29T07:00:19.000Z
0.22
78.6
2023-09-29T07:00:29.000Z
0.47
77.4
2023-09-29T07:00:39.000Z
0.89
77.4
2023-09-29T07:00:42.000Z
1.20
77.4
2023-09-29T07:00:49.000Z
0.76
77.4
2023-09-29T07:00:56.000Z
0.97
77.4
2023-09-29T07:00:59.000Z
0.63
77.4
2023-09-29T07:01:01.000Z
0.40
77.4
2023-09-29T07:01:02.000Z
0.00
77.4
2023-09-29T07:01:03.000Z
0.70
77.4
2023-09-29T07:01:04.000Z
0.30
77.4
2023-09-29T07:01:08.000Z
0.30
77.4
2023-09-29T07:01:09.000Z
0.20
77.4
2023-09-29T07:01:10.000Z
0.00
77.4
2023-09-29T07:01:11.000Z
0.10
77.4
2023-09-29T07:01:18.000Z
1.03
77.4
2023-09-29T07:01:19.000Z
1.40
77.4
2023-09-29T07:01:22.000Z
1.10
77.4
2023-09-29T07:01:27.000Z
1.04
77.4
2023-09-29T07:01:29.000Z
0.65
77.4
2023-09-29T07:01:30.000Z
0.20
77.4
2023-09-29T07:01:31.000Z
0.00
77.4
2023-09-29T07:01:32.000Z
0.00
77.4
2023-09-29T07:01:33.000Z
0.40
77.4
2023-09-29T07:01:34.000Z
1.50
77.4
2023-09-29T07:01:35.000Z
1.90
77.4
2023-09-29T07:01:39.000Z
0.70
77.3
2023-09-29T07:01:47.000Z
0.16
77.3
2023-09-29T07:01:49.000Z
0.30
77.3
2023-09-29T07:01:55.000Z
0.92
77.3
2023-09-29T07:01:57.000Z
1.60
77.3
2023-09-29T07:01:59.000Z
1.85
77.2
2023-09-29T07:02:09.000Z
1.72
77.1
2023-09-29T07:02:19.000Z
0.30
77.1
2023-09-29T07:02:29.000Z
0.11
77.1
2023-09-29T07:02:39.000Z
0.19
77.1
2023-09-29T07:02:49.000Z
0.25
77.1
2023-09-29T07:02:59.000Z
0.07
77.1
2023-09-29T07:03:05.000Z
0.02
77.1
2023-09-29T07:03:08.000Z
1.30
77.1
2023-09-29T07:03:09.000Z
1.70
77.1
2023-09-29T07:03:12.000Z
1.87
77.1
2023-09-29T07:03:15.000Z
1.33
77.1
2023-09-29T07:03:19.000Z
0.88
77.1
2023-09-29T07:03:27.000Z
0.10
77.1
2023-09-29T07:03:28.000Z
0.10
77.1
2023-09-29T07:03:29.000Z
0.10
77.1
2023-09-29T07:03:31.000Z
0.00
77.1
2023-09-29T07:03:32.000Z
0.00
77.1
2023-09-29T07:03:33.000Z
0.10
77.1
2023-09-29T07:03:39.000Z
0.05
77.1
2023-09-29T07:03:49.000Z
0.19
77.1
2023-09-29T07:03:53.000Z
1.28
77.2
2023-09-29T07:03:59.000Z
2.25
77.2
2023-09-29T07:04:09.000Z
1.12
77.2
2023-09-29T07:04:12.000Z
0.00
77.2
2023-09-29T07:04:13.000Z
0.00
77.2
2023-09-29T07:04:19.000Z
0.10
77.2
2023-09-29T07:04:29.000Z
0.31
77.3
2023-09-29T07:04:39.000Z
2.54
77.3
2023-09-29T07:04:41.000Z
3.55
77.3
2023-09-29T07:04:42.000Z
3.80
78.6
2023-09-29T07:04:43.000Z
3.80
78.6
2023-09-29T07:04:45.000Z
3.50
79
2023-09-29T07:04:46.000Z
3.00
79.3
2023-09-29T07:04:49.000Z
3.13
79.5
2023-09-29T07:04:52.000Z
3.37
79.3
2023-09-29T07:04:59.000Z
3.26
78.4
2023-09-29T07:05:06.000Z
3.30
78.4
2023-09-29T07:05:07.000Z
3.80
78.6
2023-09-29T07:05:09.000Z
3.95
78.7
2023-09-29T07:05:11.000Z
4.20
78.8
2023-09-29T07:05:12.000Z
4.40
78.9
2023-09-29T07:05:15.000Z
4.17
78.9
2023-09-29T07:05:18.000Z
3.50
78.9
2023-09-29T07:05:19.000Z
1.90
78.7
2023-09-29T07:05:26.000Z
2.20
78.6
2023-09-29T07:05:27.000Z
3.20
78.5
2023-09-29T07:05:29.000Z
3.00
78.3
2023-09-29T07:05:33.000Z
3.20
78.2
2023-09-29T07:05:39.000Z
3.30
78.9
2023-09-29T07:05:49.000Z
4.33
79.1
2023-09-29T07:05:57.000Z
3.88
78
2023-09-29T07:05:59.000Z
4.75
75.9
2023-09-29T07:06:06.000Z
3.96
75.3
2023-09-29T07:06:09.000Z
3.63
74.6
2023-09-29T07:06:12.000Z
4.47
74.4
2023-09-29T07:06:13.000Z
5.00
74.2
2023-09-29T07:06:14.000Z
5.20
73.1
2023-09-29T07:06:19.000Z
5.76
71.5
2023-09-29T07:06:29.000Z
3.97
71.4
2023-09-29T07:06:32.000Z
1.57
71.4
2023-09-29T07:06:34.000Z
1.20
70.7
2023-09-29T07:06:39.000Z
2.32
70.7
2023-09-29T07:06:46.000Z
1.70
70.7
2023-09-29T07:06:49.000Z
1.60
70.7
2023-09-29T07:06:50.000Z
1.40
70.7
2023-09-29T07:06:53.000Z
1.53
70.6
2023-09-29T07:06:58.000Z
2.60
70.6
2023-09-29T07:06:59.000Z
2.30
70.6
2023-09-29T07:07:09.000Z
2.98
70.3
2023-09-29T07:07:16.000Z
2.81
70.4
2023-09-29T07:07:19.000Z
2.93
71.4
2023-09-29T07:07:29.000Z
4.66
72.9
2023-09-29T07:07:36.000Z
5.79
73.6
2023-09-29T07:07:39.000Z
5.90
75.5
2023-09-29T07:07:46.000Z
6.51
74.6
2023-09-29T07:07:49.000Z
6.30
70.9
2023-09-29T07:07:59.000Z
6.29
70.8
2023-09-29T07:08:09.000Z
5.88
71.6
2023-09-29T07:08:19.000Z
5.42
71.3
2023-09-29T07:08:28.000Z
4.77
71.3
2023-09-29T07:08:29.000Z
2.40
71.1
2023-09-29T07:08:39.000Z
1.31
70.5
2023-09-29T07:08:48.000Z
4.13
70.5
2023-09-29T07:08:49.000Z
5.30
70.4
2023-09-29T07:08:59.000Z
3.90
70.4
2023-09-29T07:09:09.000Z
0.79
70.9
2023-09-29T07:09:19.000Z
2.58
70.9
2023-09-29T07:09:29.000Z
0.15
71
2023-09-29T07:09:38.000Z
0.36
71
2023-09-29T07:09:39.000Z
1.30
71.4
2023-09-29T07:09:49.000Z
2.29
71.6
2023-09-29T07:09:53.000Z
2.20
71.7
2023-09-29T07:09:59.000Z
1.45
71.9
2023-09-29T07:10:09.000Z
0.39
71.9
2023-09-29T07:10:15.000Z
0.08
71.9
2023-09-29T07:10:19.000Z
0.17
72
2023-09-29T07:10:24.000Z
0.12
72
2023-09-29T07:10:29.000Z
0.16
72.2
2023-09-29T07:10:39.000Z
0.95
72.2
2023-09-29T07:10:42.000Z
1.83
72.3
2023-09-29T07:10:43.000Z
1.80
72.2
2023-09-29T07:10:44.000Z
1.70
72.2
2023-09-29T07:10:45.000Z
1.50
72
2023-09-29T07:10:46.000Z
1.50
71.7
2023-09-29T07:10:49.000Z
1.70
71.7
2023-09-29T07:10:51.000Z
1.50
71.7
2023-09-29T07:10:53.000Z
0.30
71.8
2023-09-29T07:10:55.000Z
0.20
71.8
2023-09-29T07:10:59.000Z
0.15
71.5
2023-09-29T07:11:09.000Z
0.16
71.5
2023-09-29T07:11:10.000Z
1.10
72
2023-09-29T07:11:19.000Z
2.72
73
2023-09-29T07:11:29.000Z
3.03
74.9
2023-09-29T07:11:37.000Z
3.59
75.4
2023-09-29T07:11:39.000Z
3.05
76.4
2023-09-29T07:11:49.000Z
3.11
76.9
2023-09-29T07:11:59.000Z
3.49
77.3
2023-09-29T07:12:07.000Z
2.96
77.5
2023-09-29T07:12:09.000Z
2.85
77.5
2023-09-29T07:12:13.000Z
2.72
77.4
2023-09-29T07:12:16.000Z
2.27
77.4
2023-09-29T07:12:19.000Z
1.83
77.5
2023-09-29T07:12:29.000Z
2.21
77.1
2023-09-29T07:12:39.000Z
1.60
76.2
2023-09-29T07:12:49.000Z
1.99
75.5
2023-09-29T07:12:54.000Z
2.30
74.9
2023-09-29T07:12:59.000Z
2.78
75
2023-09-29T07:13:01.000Z
2.80
75.1
2023-09-29T07:13:03.000Z
2.95
75.5
2023-09-29T07:13:09.000Z
4.32
75.7
2023-09-29T07:13:14.000Z
4.76
75.9
2023-09-29T07:13:16.000Z
5.10
75.9
2023-09-29T07:13:17.000Z
5.20
76
2023-09-29T07:13:19.000Z
4.95
76.2
2023-09-29T07:13:29.000Z
4.97
76.6
2023-09-29T07:13:39.000Z
5.06
76.9
2023-09-29T07:13:49.000Z
5.27
77.3
2023-09-29T07:13:55.000Z
5.40
77.4
2023-09-29T07:13:59.000Z
5.42
78
2023-09-29T07:14:09.000Z
5.72
78.1
2023-09-29T07:14:10.000Z
5.60
78.3
2023-09-29T07:14:12.000Z
5.30
78.5
2023-09-29T07:14:14.000Z
6.20
79.4
2023-09-29T07:14:18.000Z
5.45
79.6
2023-09-29T07:14:19.000Z
5.10
79.4
2023-09-29T07:14:26.000Z
4.69
79.1
2023-09-29T07:14:29.000Z
5.90
77.7
2023-09-29T07:14:36.000Z
7.24
77.1
2023-09-29T07:14:39.000Z
7.83
76.9
2023-09-29T07:14:47.000Z
7.71
76.9
2023-09-29T07:14:49.000Z
7.00
77.3
2023-09-29T07:14:59.000Z
6.29
79.1
2023-09-29T07:15:07.000Z
4.98
79.5
2023-09-29T07:15:09.000Z
4.75
79.9
2023-09-29T07:15:11.000Z
4.95
79.5
2023-09-29T07:15:14.000Z
4.77
78.6
2023-09-29T07:15:19.000Z
5.60
78.1
2023-09-29T07:15:26.000Z
5.94
78.2
2023-09-29T07:15:29.000Z
5.60
78.3
2023-09-29T07:15:34.000Z
5.58
78.1
2023-09-29T07:15:39.000Z
5.46
78
2023-09-29T07:15:41.000Z
4.85
77.9
2023-09-29T07:15:43.000Z
4.60
77.8
2023-09-29T07:15:45.000Z
5.35
77.4
2023-09-29T07:15:49.000Z
5.72
77.1
2023-09-29T07:15:59.000Z
5.81
76.3
2023-09-29T07:16:09.000Z
6.39
75.4
2023-09-29T07:16:18.000Z
6.70
75.3
2023-09-29T07:16:19.000Z
6.90
73.4
2023-09-29T07:16:28.000Z
7.47
73.1
2023-09-29T07:16:29.000Z
8.80
70.9
2023-09-29T07:16:37.000Z
8.36
70.4
2023-09-29T07:16:39.000Z
7.80
68.7
2023-09-29T07:16:49.000Z
4.90
68.1
2023-09-29T07:16:53.000Z
4.65
67.7
2023-09-29T07:16:59.000Z
5.88
67.3
2023-09-29T07:17:09.000Z
6.30
66.6
2023-09-29T07:17:19.000Z
6.27
66.1
2023-09-29T07:17:28.000Z
6.68
66.1
2023-09-29T07:17:29.000Z
6.80
65.5
2023-09-29T07:17:39.000Z
6.58
65
2023-09-29T07:17:49.000Z
6.43
64.8
2023-09-29T07:17:55.000Z
6.70
64.7
2023-09-29T07:17:59.000Z
6.30
64.4
2023-09-29T07:18:09.000Z
6.29
64.6
2023-09-29T07:18:19.000Z
5.83
64.8
2023-09-29T07:18:25.000Z
5.37
65
2023-09-29T07:18:29.000Z
4.95
65.1
2023-09-29T07:18:38.000Z
4.40
65.1
2023-09-29T07:18:39.000Z
4.50
65.3
2023-09-29T07:18:49.000Z
5.01
65.6
2023-09-29T07:18:59.000Z
3.97
65.6
2023-09-29T07:19:09.000Z
0.54
65.7
2023-09-29T07:19:19.000Z
1.10
65.7
2023-09-29T07:19:29.000Z
0.25
65.7
2023-09-29T07:19:39.000Z
0.06
65.7
2023-09-29T07:19:49.000Z
0.08
65.7
2023-09-29T07:19:55.000Z
0.02
65.7
2023-09-29T07:19:57.000Z
0.05
65.8
2023-09-29T07:19:58.000Z
0.50
65.8
2023-09-29T07:19:59.000Z
0.40
65.8
2023-09-29T07:20:00.000Z
0.20
65.8
2023-09-29T07:20:01.000Z
0.10
65.8
2023-09-29T07:20:03.000Z
0.40
65.8
2023-09-29T07:20:09.000Z
0.07
65.8
2023-09-29T07:20:17.000Z
0.11
65.8
2023-09-29T07:20:19.000Z
0.05
65.8
2023-09-29T07:20:28.000Z
0.12
65.8
2023-09-29T07:20:29.000Z
0.00
65.8
2023-09-29T07:20:32.000Z
0.00
65.8
2023-09-29T07:20:35.000Z
0.13
65.8
2023-09-29T07:20:36.000Z
0.10
65.8
2023-09-29T07:20:37.000Z
0.20
65.8
2023-09-29T07:20:38.000Z
0.10
65.8
2023-09-29T07:20:39.000Z
0.20
65.8
2023-09-29T07:20:42.000Z
0.13
65.8
2023-09-29T07:20:49.000Z
0.09
65.8
2023-09-29T07:20:59.000Z
0.04
65.8
2023-09-29T07:21:09.000Z
0.05
65.8
2023-09-29T07:21:19.000Z
0.06
65.8
2023-09-29T07:21:29.000Z
0.05
65.8
2023-09-29T07:21:39.000Z
0.08
65.8
2023-09-29T07:21:49.000Z
0.06
65.8
2023-09-29T07:21:59.000Z
0.03
65.8
2023-09-29T07:22:00.000Z
0.00
65.8
2023-09-29T07:22:09.000Z
0.04
65.8
2023-09-29T07:22:19.000Z
0.09
65.9
2023-09-29T07:22:29.000Z
0.26
65.9
2023-09-29T07:22:39.000Z
0.15
65.9
2023-09-29T07:22:43.000Z
0.03
65.9
2023-09-29T07:22:47.000Z
0.05
65.9
2023-09-29T07:22:49.000Z
0.10
65.9
2023-09-29T07:22:59.000Z
0.19
65.9
2023-09-29T07:23:09.000Z
0.13
65.9
2023-09-29T07:23:11.000Z
0.20
65.9
2023-09-29T07:23:15.000Z
0.03
65.9
2023-09-29T07:23:19.000Z
0.22
65.9
2023-09-29T07:23:23.000Z
0.38
65.9
2023-09-29T07:23:28.000Z
0.10
65.9
2023-09-29T07:23:29.000Z
0.00
65.9
2023-09-29T07:23:36.000Z
0.03
65.9
2023-09-29T07:23:39.000Z
0.00
66
2023-09-29T07:23:47.000Z
0.13
66
2023-09-29T07:23:49.000Z
0.10
66
2023-09-29T07:23:59.000Z
0.15
66
2023-09-29T07:24:03.000Z
0.08
66
2023-09-29T07:24:09.000Z
0.05
66
2023-09-29T07:24:19.000Z
0.58
66.1
2023-09-29T07:24:29.000Z
0.56
66.1
2023-09-29T07:24:31.000Z
1.55
66.2
2023-09-29T07:24:33.000Z
2.05
66.2
2023-09-29T07:24:35.000Z
2.70
66.3
2023-09-29T07:24:39.000Z
3.10
66.5
2023-09-29T07:24:43.000Z
3.95
66.6
2023-09-29T07:24:46.000Z
4.07
66.7
2023-09-29T07:24:47.000Z
3.90
66.7
2023-09-29T07:24:49.000Z
3.10
66.7
2023-09-29T07:24:50.000Z
2.00
66.7
2023-09-29T07:24:51.000Z
1.00
66.8
2023-09-29T07:24:55.000Z
0.82
66.9
2023-09-29T07:24:59.000Z
2.13
67.3
2023-09-29T07:25:09.000Z
3.51
67.5
2023-09-29T07:25:18.000Z
4.34
67.5
2023-09-29T07:25:19.000Z
4.80
67.6
2023-09-29T07:25:29.000Z
4.71
67.2
2023-09-29T07:25:39.000Z
5.00
66.8
2023-09-29T07:25:49.000Z
5.21
67
2023-09-29T07:25:59.000Z
4.58
67.5
2023-09-29T07:26:09.000Z
3.20
67.6
2023-09-29T07:26:19.000Z
0.78
67.7
2023-09-29T07:26:29.000Z
0.42
67.7
2023-09-29T07:26:39.000Z
0.07
67.8
2023-09-29T07:26:49.000Z
0.72
68.2
2023-09-29T07:26:59.000Z
2.61
68.9
2023-09-29T07:27:07.000Z
3.30
68.9
2023-09-29T07:27:09.000Z
3.40
68.6
2023-09-29T07:27:15.000Z
3.80
68.5
2023-09-29T07:27:16.000Z
3.70
68.4
2023-09-29T07:27:19.000Z
2.97
68.4
2023-09-29T07:27:21.000Z
1.85
68.3
2023-09-29T07:27:24.000Z
1.60
68
2023-09-29T07:27:29.000Z
3.08
67.3
2023-09-29T07:27:39.000Z
3.00
66.2
2023-09-29T07:27:44.000Z
3.46
66
2023-09-29T07:27:47.000Z
1.20
66
2023-09-29T07:27:49.000Z
0.40
65.9
2023-09-29T07:27:55.000Z
0.25
65.9
2023-09-29T07:27:59.000Z
0.10
65.9
2023-09-29T07:28:09.000Z
0.12
65.9
2023-09-29T07:28:19.000Z
0.11
65.8
2023-09-29T07:28:29.000Z
0.11
65.8
2023-09-29T07:28:39.000Z
0.02
65.8
2023-09-29T07:28:42.000Z
0.07
65.8
2023-09-29T07:28:43.000Z
0.00
65.7
2023-09-29T07:28:49.000Z
0.35
65.6
2023-09-29T07:28:57.000Z
0.40
65.6
2023-09-29T07:28:59.000Z
1.00
65.5
2023-09-29T07:29:01.000Z
1.25
65.4
2023-09-29T07:29:05.000Z
0.57
65.4
2023-09-29T07:29:06.000Z
1.00
65.4
2023-09-29T07:29:09.000Z
1.30
65.4
2023-09-29T07:29:10.000Z
1.30
65.4
2023-09-29T07:29:19.000Z
0.48
65.4
2023-09-29T07:29:23.000Z
0.25
65.4
2023-09-29T07:29:28.000Z
0.44
65.4
2023-09-29T07:29:29.000Z
0.60
65.5
2023-09-29T07:29:33.000Z
0.47
65.5
2023-09-29T07:29:34.000Z
0.90
65.5
2023-09-29T07:29:36.000Z
1.15
65.5
2023-09-29T07:29:39.000Z
1.23
65.5
2023-09-29T07:29:41.000Z
1.40
65.5
2023-09-29T07:29:45.000Z
1.38
65.5
2023-09-29T07:29:48.000Z
0.77
65.5
2023-09-29T07:29:49.000Z
0.20
65.5
2023-09-29T07:29:53.000Z
0.38
65.5
2023-09-29T07:29:57.000Z
0.17
65.5
2023-09-29T07:29:59.000Z
0.10
65.5
2023-09-29T07:30:09.000Z
0.32
65.5
2023-09-29T07:30:19.000Z
0.20
65.5
2023-09-29T07:30:29.000Z
0.24
65.5
2023-09-29T07:30:35.000Z
0.17
65.5
2023-09-29T07:30:39.000Z
0.27
65.5
2023-09-29T07:30:48.000Z
0.49
65.5
2023-09-29T07:30:49.000Z
0.20
65.5
2023-09-29T07:30:50.000Z
0.10
65.5
2023-09-29T07:30:59.000Z
0.14
65.5
2023-09-29T07:31:03.000Z
0.28
65.5
2023-09-29T07:31:09.000Z
0.45
65.5
2023-09-29T07:31:15.000Z
1.13
65.5
2023-09-29T07:31:19.000Z
2.15
67
2023-09-29T07:31:24.000Z
2.08
66.8
2023-09-29T07:31:26.000Z
1.75
66.7
2023-09-29T07:31:29.000Z
3.03
66.2
2023-09-29T07:31:35.000Z
4.10
66.2
2023-09-29T07:31:36.000Z
5.10
66.1
2023-09-29T07:31:37.000Z
5.10
66
2023-09-29T07:31:39.000Z
4.45
65.8
2023-09-29T07:31:43.000Z
3.05
65.5
2023-09-29T07:31:47.000Z
3.13
65.4
2023-09-29T07:31:49.000Z
3.30
65.2
2023-09-29T07:31:54.000Z
3.12
65.2
2023-09-29T07:31:56.000Z
1.60
65.2
2023-09-29T07:31:59.000Z
3.27
64.7
2023-09-29T07:32:09.000Z
5.85
64
2023-09-29T07:32:16.000Z
6.09
63.7
2023-09-29T07:32:19.000Z
7.17
62.9
2023-09-29T07:32:28.000Z
7.17
62.9
2023-09-29T07:32:29.000Z
6.50
62.5
2023-09-29T07:32:39.000Z
5.94
62.2
2023-09-29T07:32:49.000Z
5.59
62
2023-09-29T07:32:59.000Z
6.06
61.7
2023-09-29T07:33:03.000Z
6.82
61.5
2023-09-29T07:33:05.000Z
7.45
61.2
2023-09-29T07:33:09.000Z
8.68
61.1
2023-09-29T07:33:10.000Z
7.90
60.5
2023-09-29T07:33:19.000Z
6.43
60.2
2023-09-29T07:33:28.000Z
6.69
60.1
2023-09-29T07:33:29.000Z
6.30
60.2
2023-09-29T07:33:34.000Z
5.72
60.3
2023-09-29T07:33:39.000Z
5.22
60.5
2023-09-29T07:33:49.000Z
5.28
60.7
2023-09-29T07:33:59.000Z
5.01
60.9
2023-09-29T07:34:07.000Z
4.28
60.9
2023-09-29T07:34:09.000Z
5.50
60.4
2023-09-29T07:34:16.000Z
6.37
60.2
2023-09-29T07:34:19.000Z
6.63
60.1
2023-09-29T07:34:28.000Z
6.68
60.1
2023-09-29T07:34:29.000Z
6.20
60.3
2023-09-29T07:34:39.000Z
5.95
60.5
2023-09-29T07:34:46.000Z
5.83
60.6
2023-09-29T07:34:49.000Z
4.97
61
2023-09-29T07:34:59.000Z
5.15
61.2
2023-09-29T07:35:03.000Z
5.82
62.1
2023-09-29T07:35:09.000Z
4.97
63
2023-09-29T07:35:19.000Z
4.56
63.8
2023-09-29T07:35:29.000Z
5.30
64.5
2023-09-29T07:35:39.000Z
4.94
65.3
2023-09-29T07:35:49.000Z
5.01
65.6
2023-09-29T07:35:59.000Z
4.44
65.8
2023-09-29T07:36:04.000Z
4.42
65.9
2023-09-29T07:36:09.000Z
4.34
65.8
2023-09-29T07:36:19.000Z
4.52
65.7
2023-09-29T07:36:21.000Z
4.75
65.6
2023-09-29T07:36:29.000Z
4.41
65.5
2023-09-29T07:36:38.000Z
3.29
65.8
2023-09-29T07:36:39.000Z
2.50
66.2
2023-09-29T07:36:49.000Z
1.59
66.7
2023-09-29T07:36:59.000Z
2.25
67.1
2023-09-29T07:37:09.000Z
1.80
67.1
2023-09-29T07:37:19.000Z
0.12
67.1
2023-09-29T07:37:26.000Z
0.07
67.1
2023-09-29T07:37:29.000Z
0.47
67.2
2023-09-29T07:37:37.000Z
1.89
67.3
2023-09-29T07:37:39.000Z
2.55
67.3
2023-09-29T07:37:49.000Z
1.47
67.3
2023-09-29T07:37:59.000Z
0.12
67.3
2023-09-29T07:38:06.000Z
0.03
67.3
2023-09-29T07:38:09.000Z
0.10
67.4
2023-09-29T07:38:17.000Z
0.14
67.4
2023-09-29T07:38:18.000Z
0.20
67.4
2023-09-29T07:38:19.000Z
0.30
67.4
2023-09-29T07:38:29.000Z
0.11
67.4
2023-09-29T07:38:33.000Z
1.45
67.4
2023-09-29T07:38:39.000Z
1.45
67.4
2023-09-29T07:38:49.000Z
0.69
67.5
2023-09-29T07:38:58.000Z
0.83
67.5
2023-09-29T07:38:59.000Z
0.00
67.5
2023-09-29T07:39:09.000Z
0.02
67.5
2023-09-29T07:39:18.000Z
0.19
67.5
2023-09-29T07:39:19.000Z
1.00
67.5
2023-09-29T07:39:21.000Z
1.95
67.5
2023-09-29T07:39:27.000Z
2.33
67.5
2023-09-29T07:39:29.000Z
1.75
67.5
2023-09-29T07:39:39.000Z
0.88
67.5
2023-09-29T07:39:49.000Z
2.05
67.5
2023-09-29T07:39:52.000Z
1.53
67.5
2023-09-29T07:39:55.000Z
1.33
67.5
2023-09-29T07:39:56.000Z
0.30
67.5
2023-09-29T07:39:58.000Z
0.60
67.5
2023-09-29T07:39:59.000Z
0.40
67.5
2023-09-29T07:40:03.000Z
0.43
67.5
2023-09-29T07:40:06.000Z
0.37
67.5
2023-09-29T07:40:07.000Z
0.10
67.5
2023-09-29T07:40:08.000Z
0.00
67.5
2023-09-29T07:40:09.000Z
0.20
67.5
2023-09-29T07:40:13.000Z
0.03
67.5
2023-09-29T07:40:15.000Z
0.00
67.5
2023-09-29T07:40:19.000Z
0.17
67.5
2023-09-29T07:40:22.000Z
0.13
67.5
2023-09-29T07:40:25.000Z
0.03
67.5
2023-09-29T07:40:29.000Z
0.00
67.5
2023-09-29T07:40:31.000Z
0.05
67.5
2023-09-29T07:40:32.000Z
0.00
67.5
2023-09-29T07:40:35.000Z
0.07
67.5
2023-09-29T07:40:39.000Z
0.13
67.5
2023-09-29T07:40:41.000Z
0.10
67.5
2023-09-29T07:40:49.000Z
0.14
67.5
2023-09-29T07:40:59.000Z
0.14
67.5
2023-09-29T07:41:09.000Z
0.20
67.5
2023-09-29T07:41:19.000Z
0.07
67.5
2023-09-29T07:41:29.000Z
0.00
67.5
2023-09-29T07:41:30.000Z
0.00
67.5
2023-09-29T07:41:31.000Z
0.00
67.5
2023-09-29T07:41:32.000Z
0.00
67.5
2023-09-29T07:41:39.000Z
0.07
67.5
2023-09-29T07:41:47.000Z
0.01
67.5
2023-09-29T07:41:49.000Z
0.00
67.5
2023-09-29T07:41:53.000Z
0.00
67.5
2023-09-29T07:41:54.000Z
0.00
67.5
2023-09-29T07:41:55.000Z
0.00
67.5
2023-09-29T07:41:59.000Z
0.03
67.5
2023-09-29T07:42:09.000Z
0.12
67.5
2023-09-29T07:42:15.000Z
0.15
67.5
2023-09-29T07:42:18.000Z
0.13
67.5
2023-09-29T07:42:19.000Z
0.20
67.5
2023-09-29T07:42:29.000Z
0.06
67.5
2023-09-29T07:42:39.000Z
0.04
67.5
2023-09-29T07:42:49.000Z
0.12
67.5
2023-09-29T07:42:55.000Z
0.25
67.5
2023-09-29T07:42:58.000Z
0.17
67.5
2023-09-29T07:42:59.000Z
0.10
67.5
2023-09-29T07:43:02.000Z
0.17
67.5
2023-09-29T07:43:04.000Z
0.30
67.5
2023-09-29T07:43:05.000Z
0.00
67.5
2023-09-29T07:43:06.000Z
0.00
67.5
2023-09-29T07:43:08.000Z
0.00
67.5
2023-09-29T07:43:09.000Z
0.10
67.5
2023-09-29T07:43:13.000Z
0.25
67.5
2023-09-29T07:43:19.000Z
0.05
67.5
2023-09-29T07:43:29.000Z
0.17
67.5
2023-09-29T07:43:39.000Z
0.29
67.5
2023-09-29T07:43:49.000Z
0.26
67.5
2023-09-29T07:43:51.000Z
0.20
67.5
2023-09-29T07:43:59.000Z
0.10
67.5
2023-09-29T07:44:09.000Z
0.37
67.5
2023-09-29T07:44:18.000Z
0.42
67.5
2023-09-29T07:44:19.000Z
1.40
67.4
2023-09-29T07:44:21.000Z
1.45
67.4
2023-09-29T07:44:27.000Z
1.22
67.4
2023-09-29T07:44:28.000Z
1.70
67.4
2023-09-29T07:44:29.000Z
1.50
67.4
2023-09-29T07:44:34.000Z
1.38
67.4
2023-09-29T07:44:39.000Z
0.72
67.4
2023-09-29T07:44:49.000Z
0.23
67.4
2023-09-29T07:44:59.000Z
0.48
67.4
2023-09-29T07:45:09.000Z
1.24
67.4
2023-09-29T07:45:19.000Z
0.67
67.4
2023-09-29T07:45:29.000Z
0.22
67.4
2023-09-29T07:45:36.000Z
0.20
67.4
2023-09-29T07:45:38.000Z
0.30
67.4
2023-09-29T07:45:39.000Z
0.40
67.4
2023-09-29T07:45:46.000Z
0.21
67.4
2023-09-29T07:45:49.000Z
0.07
67.4
2023-09-29T07:45:52.000Z
0.27
67.4
2023-09-29T07:45:56.000Z
0.27
67.4
2023-09-29T07:45:58.000Z
1.00
67.4
2023-09-29T07:45:59.000Z
0.70
67.4
2023-09-29T07:46:02.000Z
1.33
67.4
2023-09-29T07:46:03.000Z
0.30
67.4
2023-09-29T07:46:04.000Z
0.10
67.4
2023-09-29T07:46:05.000Z
0.00
67.4
2023-09-29T07:46:06.000Z
0.00
67.4
2023-09-29T07:46:09.000Z
0.33
67.4
2023-09-29T07:46:17.000Z
0.44
67.4
2023-09-29T07:46:19.000Z
0.30
67.4
2023-09-29T07:46:29.000Z
0.31
67.4
2023-09-29T07:46:38.000Z
0.02
67.4
2023-09-29T07:46:39.000Z
0.10
67.4
2023-09-29T07:46:49.000Z
0.15
67.4
2023-09-29T07:46:59.000Z
0.16
67.4
2023-09-29T07:47:07.000Z
0.25
67.4
2023-09-29T07:47:09.000Z
0.20
67.4
2023-09-29T07:47:12.000Z
0.10
67.4
2023-09-29T07:47:15.000Z
0.03
67.4
2023-09-29T07:47:19.000Z
0.00
67.4
2023-09-29T07:47:20.000Z
0.00
67.4
2023-09-29T07:47:26.000Z
0.17
67.4
2023-09-29T07:47:29.000Z
0.00
67.4
2023-09-29T07:47:39.000Z
0.04
67.3
2023-09-29T07:47:46.000Z
0.37
67.3
2023-09-29T07:47:49.000Z
0.93
67.3
2023-09-29T07:47:59.000Z
0.47
67.3
2023-09-29T07:48:09.000Z
0.10
67.3
2023-09-29T07:48:11.000Z
0.15
67.3
2023-09-29T07:48:19.000Z
0.30
67.4
2023-09-29T07:48:29.000Z
0.22
67.4
2023-09-29T07:48:35.000Z
0.08
67.4
2023-09-29T07:48:39.000Z
0.22
67.4
2023-09-29T07:48:49.000Z
0.09
67.4
2023-09-29T07:48:59.000Z
0.25
67.4
2023-09-29T07:49:04.000Z
0.18
67.4
2023-09-29T07:49:07.000Z
0.13
67.4
2023-09-29T07:49:09.000Z
0.00
67.4
2023-09-29T07:49:13.000Z
0.20
67.4
2023-09-29T07:49:14.000Z
0.10
67.4
2023-09-29T07:49:16.000Z
0.05
67.4
2023-09-29T07:49:19.000Z
0.00
67.4
2023-09-29T07:49:20.000Z
0.10
67.4
2023-09-29T07:49:27.000Z
0.09
67.4
2023-09-29T07:49:29.000Z
0.15
67.4
2023-09-29T07:49:31.000Z
0.40
67.4
2023-09-29T07:49:34.000Z
0.27
67.4
2023-09-29T07:49:38.000Z
0.00
67.4
2023-09-29T07:49:39.000Z
0.10
67.4
2023-09-29T07:49:41.000Z
0.00
67.4
2023-09-29T07:49:45.000Z
0.00
67.4
2023-09-29T07:49:47.000Z
0.25
67.4
2023-09-29T07:49:49.000Z
0.10
67.4
2023-09-29T07:49:59.000Z
0.08
67.4
2023-09-29T07:50:03.000Z
0.03
67.4
2023-09-29T07:50:09.000Z
0.05
67.4
2023-09-29T07:50:19.000Z
0.08
67.4
2023-09-29T07:50:29.000Z
0.17
67.4
2023-09-29T07:50:39.000Z
0.21
67.4
2023-09-29T07:50:40.000Z
0.10
67.4
2023-09-29T07:50:41.000Z
0.20
67.4
2023-09-29T07:50:49.000Z
0.14
67.4
2023-09-29T07:50:52.000Z
0.43
67.4
2023-09-29T07:50:59.000Z
0.36
67.4
2023-09-29T07:51:09.000Z
1.57
67.5
2023-09-29T07:51:16.000Z
1.47
67.5
2023-09-29T07:51:19.000Z
2.93
67.5
2023-09-29T07:51:29.000Z
3.58
67.5
2023-09-29T07:51:37.000Z
1.55
67.5
2023-09-29T07:51:39.000Z
2.45
67.4
2023-09-29T07:51:49.000Z
2.98
67.2
2023-09-29T07:51:59.000Z
3.31
67.7
2023-09-29T07:52:09.000Z
3.73
67.6
2023-09-29T07:52:19.000Z
2.93
69.8
2023-09-29T07:52:29.000Z
3.22
72.4
2023-09-29T07:52:39.000Z
2.56
73.9
2023-09-29T07:52:49.000Z
2.61
74.6
2023-09-29T07:52:59.000Z
3.01
72
2023-09-29T07:53:09.000Z
3.46
69.3
2023-09-29T07:53:19.000Z
2.50
68
2023-09-29T07:53:23.000Z
2.67
67.7
2023-09-29T07:53:29.000Z
1.05
67.6
2023-09-29T07:53:32.000Z
0.80
67.4
2023-09-29T07:53:39.000Z
2.19
67
2023-09-29T07:53:49.000Z
1.99
66.7
2023-09-29T07:53:59.000Z
0.98
66.7
2023-09-29T07:54:09.000Z
0.20
66.4
2023-09-29T07:54:19.000Z
0.05
66.4
2023-09-29T07:54:29.000Z
0.11
66.4
2023-09-29T07:54:39.000Z
0.53
66.3
2023-09-29T07:54:41.000Z
1.60
66.4
2023-09-29T07:54:49.000Z
0.65
66.6
2023-09-29T07:54:52.000Z
0.20
66.4
2023-09-29T07:54:53.000Z
0.00
66.6
2023-09-29T07:54:57.000Z
0.45
66.6
2023-09-29T07:54:59.000Z
0.85
66.9
2023-09-29T07:55:01.000Z
1.15
67.1
2023-09-29T07:55:03.000Z
1.15
67.1
2023-09-29T07:55:04.000Z
1.20
67.4
2023-09-29T07:55:06.000Z
0.45
67.4
2023-09-29T07:55:09.000Z
0.00
67.4
2023-09-29T07:55:13.000Z
0.00
67.2
2023-09-29T07:55:18.000Z
0.00
67.2
2023-09-29T07:55:19.000Z
0.00
67.2
2023-09-29T07:55:20.000Z
0.30
67.2
2023-09-29T07:55:21.000Z
0.20
67.2
2023-09-29T07:55:23.000Z
0.00
67.1
2023-09-29T07:55:29.000Z
1.17
67.2
2023-09-29T07:55:38.000Z
0.59
67
2023-09-29T07:55:39.000Z
0.80
66.6
2023-09-29T07:55:49.000Z
0.78
66.6
2023-09-29T07:55:53.000Z
0.05
66.6
2023-09-29T07:55:59.000Z
0.23
66.4
2023-09-29T07:56:09.000Z
0.28
66.4
2023-09-29T07:56:11.000Z
0.25
66.4
2023-09-29T07:56:15.000Z
0.05
66.4
2023-09-29T07:56:17.000Z
0.05
66.4
2023-09-29T07:56:19.000Z
0.10
66.4
2023-09-29T07:56:22.000Z
0.10
66.4
2023-09-29T07:56:27.000Z
0.08
66.4
2023-09-29T07:56:29.000Z
0.10
66.4
2023-09-29T07:56:37.000Z
0.35
66.5
2023-09-29T07:56:39.000Z
1.20
66.4
2023-09-29T07:56:44.000Z
1.46
66.2
2023-09-29T07:56:48.000Z
2.25
66.4
2023-09-29T07:56:49.000Z
1.10
66.5
2023-09-29T07:56:58.000Z
0.52
66.5
2023-09-29T07:56:59.000Z
0.30
66.5
2023-09-29T07:57:03.000Z
0.22
66.5
2023-09-29T07:57:09.000Z
0.12
66.5
2023-09-29T07:57:12.000Z
0.03
66.5
2023-09-29T07:57:13.000Z
0.00
66.5
2023-09-29T07:57:15.000Z
0.05
66.5
2023-09-29T07:57:19.000Z
0.10
66.5
2023-09-29T07:57:29.000Z
0.18
66.5
2023-09-29T07:57:39.000Z
0.57
66.6
2023-09-29T07:57:40.000Z
1.80
68.1
2023-09-29T07:57:49.000Z
2.46
69.2
2023-09-29T07:57:53.000Z
2.47
68.6
2023-09-29T07:57:57.000Z
3.25
68.4
2023-09-29T07:57:59.000Z
4.20
67.4
2023-09-29T07:58:09.000Z
4.74
66.9
2023-09-29T07:58:19.000Z
4.72
66.6
2023-09-29T07:58:29.000Z
4.54
66.1
2023-09-29T07:58:39.000Z
4.04
66.1
2023-09-29T07:58:41.000Z
3.25
66.4
2023-09-29T07:58:49.000Z
3.86
66.9
2023-09-29T07:58:59.000Z
4.68
66.9
2023-09-29T07:59:04.000Z
4.56
66.9
2023-09-29T07:59:09.000Z
4.18
66.8
2023-09-29T07:59:19.000Z
3.60
66.6
2023-09-29T07:59:29.000Z
4.25
65.8
2023-09-29T07:59:39.000Z
3.62
65.5
2023-09-29T07:59:49.000Z
4.62
65.5
2023-09-29T07:59:59.000Z
6.09
65.2
2023-09-29T08:00:09.000Z
4.28
65
2023-09-29T08:00:19.000Z
3.39
63.6
2023-09-29T08:00:29.000Z
3.00
62.8
2023-09-29T08:00:39.000Z
2.31
62.5
2023-09-29T08:00:49.000Z
1.66
61.9
2023-09-29T08:00:59.000Z
2.55
61.3
2023-09-29T08:01:09.000Z
3.42
60.7
2023-09-29T08:01:18.000Z
2.80
60.7
2023-09-29T08:01:19.000Z
1.30
60.3
2023-09-29T08:01:29.000Z
1.28
60.3
2023-09-29T08:01:30.000Z
1.80
60.4
2023-09-29T08:01:33.000Z
2.33
60.4
2023-09-29T08:01:36.000Z
1.40
60.4
2023-09-29T08:01:39.000Z
1.43
60.4
2023-09-29T08:01:49.000Z
0.39
60.4
2023-09-29T08:01:59.000Z
0.10
60.4
2023-09-29T08:02:09.000Z
0.24
60.4
2023-09-29T08:02:19.000Z
0.17
60.4
2023-09-29T08:02:24.000Z
0.04
60.4
2023-09-29T08:02:29.000Z
0.08
60.4
2023-09-29T08:02:39.000Z
0.22
60.5
2023-09-29T08:02:43.000Z
0.63
60.5
2023-09-29T08:02:48.000Z
0.24
60.5
2023-09-29T08:02:49.000Z
0.40
60.5
2023-09-29T08:02:52.000Z
0.10
60.5
2023-09-29T08:02:56.000Z
0.10
60.5
2023-09-29T08:02:57.000Z
0.10
60.5
2023-09-29T08:02:58.000Z
0.20
60.5
2023-09-29T08:02:59.000Z
0.20
60.5
2023-09-29T08:03:03.000Z
0.03
60.5
2023-09-29T08:03:09.000Z
0.15
60.5
2023-09-29T08:03:19.000Z
0.30
60.5
2023-09-29T08:03:29.000Z
0.33
60.5
2023-09-29T08:03:39.000Z
0.85
60.5
2023-09-29T08:03:41.000Z
1.10
60.6
2023-09-29T08:03:44.000Z
1.67
60.6
2023-09-29T08:03:46.000Z
1.90
60.6
2023-09-29T08:03:49.000Z
2.97
60.7
2023-09-29T08:03:59.000Z
3.44
60.7
2023-09-29T08:04:02.000Z
2.97
60.7
2023-09-29T08:04:04.000Z
2.50
60.7
2023-09-29T08:04:06.000Z
1.45
60.6
2023-09-29T08:04:08.000Z
1.20
60.6
2023-09-29T08:04:09.000Z
1.20
60.6
2023-09-29T08:04:13.000Z
1.50
60.6
2023-09-29T08:04:16.000Z
1.57
60.6
2023-09-29T08:04:18.000Z
1.75
60.5
2023-09-29T08:04:19.000Z
2.50
60.4
2023-09-29T08:04:29.000Z
2.72
60.2
2023-09-29T08:04:39.000Z
3.66
60.2
2023-09-29T08:04:43.000Z
0.63
60.2
2023-09-29T08:04:46.000Z
0.07
60.2
2023-09-29T08:04:49.000Z
0.00
60.2
2023-09-29T08:04:51.000Z
0.05
60.2
2023-09-29T08:04:59.000Z
0.00
60.2
2023-09-29T08:05:09.000Z
0.07
60.2
2023-09-29T08:05:19.000Z
0.14
60.1
2023-09-29T08:05:21.000Z
1.35
60.1
2023-09-29T08:05:28.000Z
1.90
60.1
2023-09-29T08:05:29.000Z
1.90
60.2
2023-09-29T08:05:35.000Z
1.72
60.3
2023-09-29T08:05:38.000Z
1.37
60.3
2023-09-29T08:05:39.000Z
1.80
60.3
2023-09-29T08:05:40.000Z
1.60
60.4
2023-09-29T08:05:49.000Z
0.54
60.4
2023-09-29T08:05:53.000Z
0.45
60.4
2023-09-29T08:05:59.000Z
0.15
60.4
2023-09-29T08:06:06.000Z
0.54
60.5
2023-09-29T08:06:09.000Z
1.50
60.5
2023-09-29T08:06:17.000Z
1.04
60.6
2023-09-29T08:06:19.000Z
0.50
60.6
2023-09-29T08:06:29.000Z
0.42
60.6
2023-09-29T08:06:36.000Z
0.57
60.6
2023-09-29T08:06:39.000Z
0.50
60.7
2023-09-29T08:06:49.000Z
0.24
60.7
2023-09-29T08:06:59.000Z
0.13
60.7
2023-09-29T08:07:09.000Z
0.79
60.8
2023-09-29T08:07:19.000Z
0.14
60.8
2023-09-29T08:07:26.000Z
0.23
60.8
2023-09-29T08:07:29.000Z
0.17
60.8
2023-09-29T08:07:39.000Z
0.75
60.9
2023-09-29T08:07:49.000Z
1.03
60.9
2023-09-29T08:07:50.000Z
0.50
60.9
2023-09-29T08:07:51.000Z
0.20
61
2023-09-29T08:07:57.000Z
0.35
61
2023-09-29T08:07:59.000Z
0.35
61
2023-09-29T08:08:00.000Z
0.40
61
2023-09-29T08:08:01.000Z
0.20
61
2023-09-29T08:08:07.000Z
0.43
61
2023-09-29T08:08:09.000Z
0.75
61.1
2023-09-29T08:08:19.000Z
0.22
61.1
2023-09-29T08:08:29.000Z
0.59
61.2
2023-09-29T08:08:39.000Z
0.72
61.2
2023-09-29T08:08:43.000Z
0.05
61.2
2023-09-29T08:08:44.000Z
0.10
61.2
2023-09-29T08:08:45.000Z
0.30
61.2
2023-09-29T08:08:46.000Z
0.20
61.2
2023-09-29T08:08:49.000Z
1.17
61.3
2023-09-29T08:08:56.000Z
0.94
61.3
2023-09-29T08:08:59.000Z
0.73
61.4
2023-09-29T08:09:09.000Z
0.46
61.4
2023-09-29T08:09:17.000Z
0.24
61.4
2023-09-29T08:09:19.000Z
0.35
61.4
2023-09-29T08:09:29.000Z
0.01
61.4
2023-09-29T08:09:33.000Z
0.10
61.4
2023-09-29T08:09:37.000Z
0.07
61.4
2023-09-29T08:09:39.000Z
0.15
61.5
2023-09-29T08:09:49.000Z
0.82
61.5
2023-09-29T08:09:59.000Z
0.53
61.6
2023-09-29T08:10:09.000Z
0.62
61.6
2023-09-29T08:10:15.000Z
0.40
61.6
2023-09-29T08:10:19.000Z
0.07
61.7
2023-09-29T08:10:23.000Z
0.38
61.7
2023-09-29T08:10:24.000Z
0.10
61.7
2023-09-29T08:10:26.000Z
0.10
61.7
2023-09-29T08:10:28.000Z
0.00
61.7
2023-09-29T08:10:29.000Z
0.00
61.7
2023-09-29T08:10:37.000Z
0.75
61.7
2023-09-29T08:10:39.000Z
0.80
61.8
2023-09-29T08:10:49.000Z
0.68
61.8
2023-09-29T08:10:59.000Z
0.40
61.9
2023-09-29T08:11:09.000Z
0.81
61.9
2023-09-29T08:11:19.000Z
0.46
61.9
2023-09-29T08:11:29.000Z
0.08
61.9
2023-09-29T08:11:39.000Z
0.17
62
2023-09-29T08:11:47.000Z
0.36
62
2023-09-29T08:11:49.000Z
0.20
62
2023-09-29T08:11:53.000Z
0.55
62.1
2023-09-29T08:11:56.000Z
2.63
62.1
2023-09-29T08:11:59.000Z
0.63
62.1
2023-09-29T08:12:05.000Z
0.58
62.1
2023-09-29T08:12:06.000Z
2.00
62.2
2023-09-29T08:12:09.000Z
0.80
62.2
2023-09-29T08:12:10.000Z
1.20
62.3
2023-09-29T08:12:19.000Z
0.22
62.3
2023-09-29T08:12:29.000Z
0.20
62.4
2023-09-29T08:12:37.000Z
1.10
62.4
2023-09-29T08:12:39.000Z
2.65
62.6
2023-09-29T08:12:46.000Z
2.44
62.7
2023-09-29T08:12:49.000Z
3.67
62.7
2023-09-29T08:12:50.000Z
3.60
62.7
2023-09-29T08:12:51.000Z
3.90
63
2023-09-29T08:12:56.000Z
4.36
63
2023-09-29T08:12:58.000Z
3.80
63.1
2023-09-29T08:12:59.000Z
3.80
63.1
2023-09-29T08:13:01.000Z
3.80
64
2023-09-29T08:13:05.000Z
2.78
64.5
2023-09-29T08:13:09.000Z
2.95
66.2
2023-09-29T08:13:19.000Z
3.38
67.9
2023-09-29T08:13:27.000Z
3.03
68.2
2023-09-29T08:13:29.000Z
3.55
68.6
2023-09-29T08:13:33.000Z
2.70
68.4
2023-09-29T08:13:39.000Z
2.50
67.7
2023-09-29T08:13:46.000Z
1.67
67.5
2023-09-29T08:13:49.000Z
1.17
66.2
2023-09-29T08:13:57.000Z
2.85
65.7
2023-09-29T08:13:59.000Z
3.30
65.3
2023-09-29T08:14:03.000Z
1.95
65.1
2023-09-29T08:14:05.000Z
1.95
64.6
2023-09-29T08:14:07.000Z
2.70
64.1
2023-09-29T08:14:09.000Z
4.00
63.6
2023-09-29T08:14:12.000Z
4.00
63.4
2023-09-29T08:14:13.000Z
4.20
63.3
2023-09-29T08:14:14.000Z
4.30
62.4
2023-09-29T08:14:19.000Z
4.28
61.9
2023-09-29T08:14:22.000Z
4.63
61.2
2023-09-29T08:14:26.000Z
4.48
60.3
2023-09-29T08:14:29.000Z
3.63
60.1
2023-09-29T08:14:31.000Z
3.90
58.7
2023-09-29T08:14:39.000Z
5.66
58.5
2023-09-29T08:14:41.000Z
4.75
58.4
2023-09-29T08:14:43.000Z
3.55
58.3
2023-09-29T08:14:45.000Z
3.45
58
2023-09-29T08:14:48.000Z
3.03
58
2023-09-29T08:14:49.000Z
2.10
57.8
2023-09-29T08:14:51.000Z
2.00
57.7
2023-09-29T08:14:53.000Z
2.45
57.2
2023-09-29T08:14:59.000Z
3.98
56.8
2023-09-29T08:15:03.000Z
4.05
56.3
2023-09-29T08:15:09.000Z
3.92
56.2
2023-09-29T08:15:15.000Z
1.72
56
2023-09-29T08:15:19.000Z
2.75
55.6
2023-09-29T08:15:24.000Z
4.38
55.6
2023-09-29T08:15:26.000Z
5.75
55.6
2023-09-29T08:15:28.000Z
5.25
55.5
2023-09-29T08:15:29.000Z
5.30
55.2
2023-09-29T08:15:33.000Z
5.63
54.5
2023-09-29T08:15:39.000Z
5.65
54
2023-09-29T08:15:47.000Z
5.09
53.9
2023-09-29T08:15:49.000Z
4.65
53.7
2023-09-29T08:15:59.000Z
2.37
53.7
2023-09-29T08:16:09.000Z
0.14
53.6
2023-09-29T08:16:19.000Z
0.37
53.6
2023-09-29T08:16:23.000Z
0.70
53.6
2023-09-29T08:16:29.000Z
1.07
53.6
2023-09-29T08:16:30.000Z
0.10
53.6
2023-09-29T08:16:31.000Z
0.10
53.6
2023-09-29T08:16:32.000Z
0.00
53.5
2023-09-29T08:16:39.000Z
0.24
53.5
2023-09-29T08:16:43.000Z
0.10
53.5
2023-09-29T08:16:48.000Z
0.06
53.5
2023-09-29T08:16:49.000Z
0.10
53.5
2023-09-29T08:16:50.000Z
0.10
53.5
2023-09-29T08:16:57.000Z
0.17
53.5
2023-09-29T08:16:59.000Z
0.90
53.5
2023-09-29T08:17:05.000Z
0.97
53.4
2023-09-29T08:17:09.000Z
1.05
53.4
2023-09-29T08:17:19.000Z
0.15
53.4
2023-09-29T08:17:25.000Z
1.00
53.4
2023-09-29T08:17:26.000Z
0.70
53.4
2023-09-29T08:17:28.000Z
0.45
53.4
2023-09-29T08:17:29.000Z
0.00
53.4
2023-09-29T08:17:38.000Z
0.27
53.4
2023-09-29T08:17:39.000Z
0.60
53.4
2023-09-29T08:17:42.000Z
0.63
53.4
2023-09-29T08:17:49.000Z
0.31
53.4
2023-09-29T08:17:59.000Z
0.30
53.3
2023-09-29T08:18:09.000Z
0.48
53.3
2023-09-29T08:18:19.000Z
0.70
53.3
2023-09-29T08:18:29.000Z
0.08
53.3
2023-09-29T08:18:39.000Z
0.18
53.3
2023-09-29T08:18:48.000Z
0.10
53.3
2023-09-29T08:18:49.000Z
0.00
53.3
2023-09-29T08:18:52.000Z
0.00
53.3
2023-09-29T08:18:58.000Z
0.03
53.3
2023-09-29T08:18:59.000Z
0.10
53.3
2023-09-29T08:19:09.000Z
0.16
53.3
2023-09-29T08:19:19.000Z
0.20
53.3
2023-09-29T08:19:29.000Z
0.64
53.3
2023-09-29T08:19:39.000Z
0.14
53.3
2023-09-29T08:19:49.000Z
0.05
53.3
2023-09-29T08:19:59.000Z
0.05
53.3
2023-09-29T08:20:07.000Z
0.83
53.3
2023-09-29T08:20:09.000Z
1.60
53.3
2023-09-29T08:20:16.000Z
1.64
53.3
2023-09-29T08:20:19.000Z
3.63
53.4
2023-09-29T08:20:28.000Z
4.37
53.4
2023-09-29T08:20:29.000Z
4.40
53.5
2023-09-29T08:20:30.000Z
4.60
54.5
2023-09-29T08:20:39.000Z
4.43
54.7
2023-09-29T08:20:40.000Z
4.10
55
2023-09-29T08:20:42.000Z
3.15
55.3
2023-09-29T08:20:44.000Z
2.50
55.5
2023-09-29T08:20:47.000Z
1.37
55.5
2023-09-29T08:20:49.000Z
0.30
55.6
2023-09-29T08:20:58.000Z
0.01
55.6
2023-09-29T08:20:59.000Z
0.00
55.6
2023-09-29T08:21:03.000Z
0.05
55.6
2023-09-29T08:21:05.000Z
0.35
55.8
2023-09-29T08:21:09.000Z
1.18
56.1
2023-09-29T08:21:19.000Z
0.66
56.1
2023-09-29T08:21:26.000Z
0.09
56.1
2023-09-29T08:21:29.000Z
0.13
56.1
2023-09-29T08:21:39.000Z
0.04
56.1
2023-09-29T08:21:48.000Z
0.07
56.1
2023-09-29T08:21:49.000Z
0.20
56.1
2023-09-29T08:21:58.000Z
0.19
56.1
2023-09-29T08:21:59.000Z
0.10
56.1
2023-09-29T08:22:09.000Z
0.11
56
2023-09-29T08:22:11.000Z
0.95
55.8
2023-09-29T08:22:17.000Z
2.78
55.8
2023-09-29T08:22:18.000Z
3.70
55.8
2023-09-29T08:22:19.000Z
3.50
55.7
2023-09-29T08:22:22.000Z
3.47
55.7
2023-09-29T08:22:24.000Z
4.25
55.7
2023-09-29T08:22:29.000Z
4.32
55.7
2023-09-29T08:22:30.000Z
3.50
55.7
2023-09-29T08:22:32.000Z
2.40
55.7
2023-09-29T08:22:34.000Z
1.65
55.7
2023-09-29T08:22:36.000Z
1.90
55.7
2023-09-29T08:22:37.000Z
1.50
55.7
2023-09-29T08:22:39.000Z
1.30
55.7
2023-09-29T08:22:41.000Z
1.20
55.7
2023-09-29T08:22:43.000Z
1.25
55.7
2023-09-29T08:22:44.000Z
1.50
55.7
2023-09-29T08:22:45.000Z
1.60
55.7
2023-09-29T08:22:49.000Z
2.23
55.8
2023-09-29T08:22:51.000Z
3.10
55.8
2023-09-29T08:22:58.000Z
3.76
55.9
2023-09-29T08:22:59.000Z
4.60
56
2023-09-29T08:23:08.000Z
5.27
56
2023-09-29T08:23:09.000Z
3.80
56
2023-09-29T08:23:19.000Z
0.90
56
2023-09-29T08:23:29.000Z
0.00
56
2023-09-29T08:23:39.000Z
0.05
56
2023-09-29T08:23:49.000Z
0.02
56
2023-09-29T08:23:53.000Z
0.07
56
2023-09-29T08:23:59.000Z
0.18
56
2023-09-29T08:24:09.000Z
0.20
56
2023-09-29T08:24:15.000Z
0.67
56
2023-09-29T08:24:17.000Z
1.20
56
2023-09-29T08:24:19.000Z
1.35
55.9
2023-09-29T08:24:24.000Z
2.34
55.9
2023-09-29T08:24:26.000Z
3.20
55.9
2023-09-29T08:24:29.000Z
3.00
55.9
2023-09-29T08:24:34.000Z
3.36
55.8
2023-09-29T08:24:36.000Z
3.25
55.8
2023-09-29T08:24:38.000Z
3.50
55.8
2023-09-29T08:24:39.000Z
3.40
55.8
2023-09-29T08:24:40.000Z
3.20
55.8
2023-09-29T08:24:41.000Z
3.70
55.7
2023-09-29T08:24:42.000Z
4.20
55.6
2023-09-29T08:24:43.000Z
3.70
55.5
2023-09-29T08:24:44.000Z
4.00
55.4
2023-09-29T08:24:45.000Z
4.00
55.4
2023-09-29T08:24:46.000Z
4.60
55.3
2023-09-29T08:24:47.000Z
4.30
55.2
2023-09-29T08:24:48.000Z
4.20
55.2
2023-09-29T08:24:49.000Z
3.90
55.1
2023-09-29T08:24:50.000Z
3.80
55.1
2023-09-29T08:24:51.000Z
4.00
54.9
2023-09-29T08:24:53.000Z
3.90
54.7
2023-09-29T08:24:57.000Z
4.25
54.5
2023-09-29T08:24:59.000Z
4.70
54
2023-09-29T08:25:03.000Z
4.82
53.9
2023-09-29T08:25:04.000Z
5.20
53.8
2023-09-29T08:25:05.000Z
5.40
53.6
2023-09-29T08:25:06.000Z
5.30
53.3
2023-09-29T08:25:08.000Z
5.65
53.2
2023-09-29T08:25:09.000Z
5.90
53.1
2023-09-29T08:25:10.000Z
6.00
52.5
2023-09-29T08:25:19.000Z
5.58
52.4
2023-09-29T08:25:24.000Z
3.52
52.4
2023-09-29T08:25:26.000Z
0.55
52.4
2023-09-29T08:25:29.000Z
0.20
52.4
2023-09-29T08:25:39.000Z
0.32
52.4
2023-09-29T08:25:49.000Z
0.07
52.4
2023-09-29T08:25:58.000Z
0.06
52.4
2023-09-29T08:25:59.000Z
0.10
52.3
2023-09-29T08:26:01.000Z
0.25
52.3
2023-09-29T08:26:02.000Z
0.50
52.3
2023-09-29T08:26:03.000Z
0.00
52.3
2023-09-29T08:26:09.000Z
0.12
52.3
2023-09-29T08:26:19.000Z
0.04
52.3
2023-09-29T08:26:25.000Z
0.05
52.3
2023-09-29T08:26:29.000Z
0.05
52.3
2023-09-29T08:26:39.000Z
0.04
52.3
2023-09-29T08:26:49.000Z
0.06
52.3
2023-09-29T08:26:59.000Z
0.43
52.3
2023-09-29T08:27:09.000Z
3.71
52.7
2023-09-29T08:27:16.000Z
4.14
52.9
2023-09-29T08:27:19.000Z
3.93
53.1
2023-09-29T08:27:22.000Z
3.77
53.7
2023-09-29T08:27:28.000Z
4.00
53.8
2023-09-29T08:27:29.000Z
3.90
54.4
2023-09-29T08:27:34.000Z
3.70
54.6
2023-09-29T08:27:36.000Z
3.55
54.8
2023-09-29T08:27:39.000Z
3.40
54.9
2023-09-29T08:27:42.000Z
3.70
54.9
2023-09-29T08:27:44.000Z
3.90
54.8
2023-09-29T08:27:49.000Z
4.08
54.6
2023-09-29T08:27:51.000Z
4.70
53.9
2023-09-29T08:27:59.000Z
4.82
53.8
2023-09-29T08:28:01.000Z
5.10
53.7
2023-09-29T08:28:03.000Z
5.00
53.5
2023-09-29T08:28:07.000Z
4.93
53.3
2023-09-29T08:28:09.000Z
5.10
53.1
2023-09-29T08:28:17.000Z
5.01
53.1
2023-09-29T08:28:19.000Z
4.60
53.2
2023-09-29T08:28:29.000Z
4.56
53.4
2023-09-29T08:28:39.000Z
4.33
53.5
2023-09-29T08:28:49.000Z
4.35
53.8
2023-09-29T08:28:59.000Z
4.23
54.9
2023-09-29T08:29:09.000Z
3.63
55.1
2023-09-29T08:29:14.000Z
3.36
55.4
2023-09-29T08:29:19.000Z
3.22
55.8
2023-09-29T08:29:27.000Z
3.84
55.9
2023-09-29T08:29:29.000Z
4.85
55.9
2023-09-29T08:29:33.000Z
4.80
55.5
2023-09-29T08:29:39.000Z
5.62
54.9
2023-09-29T08:29:49.000Z
5.89
54.9
2023-09-29T08:29:50.000Z
5.70
54.8
2023-09-29T08:29:54.000Z
5.85
54.8
2023-09-29T08:29:59.000Z
5.60
55
2023-09-29T08:30:09.000Z
5.32
55.4
2023-09-29T08:30:19.000Z
4.66
55.9
2023-09-29T08:30:29.000Z
4.29
56
2023-09-29T08:30:31.000Z
4.40
56.3
2023-09-29T08:30:39.000Z
4.17
56.4
2023-09-29T08:30:49.000Z
3.84
56.7
2023-09-29T08:30:59.000Z
4.06
56.5
2023-09-29T08:31:04.000Z
4.50
56.2
2023-09-29T08:31:09.000Z
4.80
56
2023-09-29T08:31:19.000Z
5.14
56.1
2023-09-29T08:31:27.000Z
5.00
56.2
2023-09-29T08:31:29.000Z
4.70
56.2
2023-09-29T08:31:30.000Z
4.70
56.5
2023-09-29T08:31:39.000Z
4.87
56.6
2023-09-29T08:31:49.000Z
4.97
57.1
2023-09-29T08:31:59.000Z
4.46
57.5
2023-09-29T08:32:09.000Z
3.95
57.8
2023-09-29T08:32:19.000Z
3.47
57.8
2023-09-29T08:32:29.000Z
0.12
57.8
2023-09-29T08:32:39.000Z
0.20
57.8
2023-09-29T08:32:45.000Z
0.10
57.8
2023-09-29T08:32:46.000Z
0.00
57.8
2023-09-29T08:32:49.000Z
0.00
57.9
2023-09-29T08:32:59.000Z
2.17
57.9
2023-09-29T08:33:09.000Z
4.82
58
2023-09-29T08:33:13.000Z
4.80
58.1
2023-09-29T08:33:19.000Z
4.90
58.3
2023-09-29T08:33:27.000Z
4.99
58.4
2023-09-29T08:33:29.000Z
4.80
58.5
2023-09-29T08:33:31.000Z
5.05
58.5
2023-09-29T08:33:39.000Z
4.86
58.5
2023-09-29T08:33:49.000Z
4.57
58.8
2023-09-29T08:33:59.000Z
4.81
59
2023-09-29T08:34:09.000Z
4.65
59.4
2023-09-29T08:34:19.000Z
4.22
59.9
2023-09-29T08:34:29.000Z
4.21
61.3
2023-09-29T08:34:39.000Z
3.91
61.8
2023-09-29T08:34:46.000Z
3.46
62
2023-09-29T08:34:49.000Z
3.87
62.5
2023-09-29T08:34:59.000Z
3.97
63
2023-09-29T08:35:09.000Z
3.84
63.4
2023-09-29T08:35:16.000Z
3.64
63.6
2023-09-29T08:35:19.000Z
3.73
63.8
2023-09-29T08:35:21.000Z
3.80
63.8
2023-09-29T08:35:22.000Z
3.70
63.9
2023-09-29T08:35:23.000Z
3.90
64.4
2023-09-29T08:35:29.000Z
3.75
65.2
2023-09-29T08:35:39.000Z
3.44
65.3
2023-09-29T08:35:40.000Z
3.50
65.6
2023-09-29T08:35:43.000Z
3.53
65.7
2023-09-29T08:35:44.000Z
3.30
65.9
2023-09-29T08:35:47.000Z
3.17
66.1
2023-09-29T08:35:49.000Z
3.20
66.6
2023-09-29T08:35:53.000Z
3.35
67.2
2023-09-29T08:35:59.000Z
2.83
68
2023-09-29T08:36:09.000Z
2.74
68.9
2023-09-29T08:36:19.000Z
2.93
69.7
2023-09-29T08:36:29.000Z
2.77
70.7
2023-09-29T08:36:39.000Z
2.69
71.9
2023-09-29T08:36:49.000Z
2.72
73.1
2023-09-29T08:36:59.000Z
2.43
74.4
2023-09-29T08:37:08.000Z
2.37
74.5
2023-09-29T08:37:09.000Z
2.30
75.6
2023-09-29T08:37:19.000Z
2.25
76.7
2023-09-29T08:37:29.000Z
2.42
77.8
2023-09-29T08:37:39.000Z
2.15
78.7
2023-09-29T08:37:49.000Z
2.01
79.5
2023-09-29T08:37:59.000Z
2.34
80
2023-09-29T08:38:09.000Z
2.65
80.5
2023-09-29T08:38:19.000Z
2.57
80.8
2023-09-29T08:38:29.000Z
2.94
80.7
2023-09-29T08:38:39.000Z
3.47
80.4
2023-09-29T08:38:49.000Z
3.96
80.3
2023-09-29T08:38:59.000Z
4.25
80.6
2023-09-29T08:39:09.000Z
3.91
81
2023-09-29T08:39:19.000Z
3.21
81.2
2023-09-29T08:39:22.000Z
3.30
81.4
2023-09-29T08:39:24.000Z
3.50
81.4
2023-09-29T08:39:25.000Z
3.50
81.7
2023-09-29T08:39:28.000Z
2.93
81.8
2023-09-29T08:39:29.000Z
2.30
82.4
2023-09-29T08:39:36.000Z
2.21
82.6
2023-09-29T08:39:37.000Z
2.30
82.7
2023-09-29T08:39:39.000Z
2.25
83.4
2023-09-29T08:39:49.000Z
2.13
84.2
2023-09-29T08:39:59.000Z
2.29
84.6
2023-09-29T08:40:06.000Z
2.31
84.7
2023-09-29T08:40:08.000Z
1.90
84.7
2023-09-29T08:40:09.000Z
1.90
84.8
2023-09-29T08:40:10.000Z
2.30
85.4
2023-09-29T08:40:19.000Z
2.53
86.2
2023-09-29T08:40:29.000Z
1.90
86.2
2023-09-29T08:40:32.000Z
0.63
86.2
2023-09-29T08:40:34.000Z
0.00
86.2
2023-09-29T08:40:39.000Z
0.00
86.2
2023-09-29T08:40:41.000Z
0.00
90.1
2023-09-29T08:40:49.000Z
7.59
90.5
2023-09-29T08:40:59.000Z
1.45
90.7
2023-09-29T08:41:06.000Z
1.66
90.8
2023-09-29T08:41:09.000Z
3.03
91
2023-09-29T08:41:19.000Z
2.61
91.9
2023-09-29T08:41:29.000Z
2.72
92.9
2023-09-29T08:41:39.000Z
2.03
94
2023-09-29T08:41:49.000Z
2.00
95
2023-09-29T08:41:59.000Z
2.05
95.5
2023-09-29T08:42:04.000Z
2.24
95.9
2023-09-29T08:42:09.000Z
2.02
96.7
2023-09-29T08:42:19.000Z
2.12
97.5
2023-09-29T08:42:29.000Z
1.95
98.3
2023-09-29T08:42:39.000Z
1.73
98.8
2023-09-29T08:42:44.000Z
2.16
99.3
2023-09-29T08:42:49.000Z
1.98
100.3
2023-09-29T08:42:59.000Z
1.91
101.3
2023-09-29T08:43:09.000Z
1.82
102.4
2023-09-29T08:43:19.000Z
1.91
103.6
2023-09-29T08:43:29.000Z
1.77
104.5
2023-09-29T08:43:37.000Z
1.79
104.7
2023-09-29T08:43:39.000Z
1.70
105.8
2023-09-29T08:43:49.000Z
1.73
106.5
2023-09-29T08:43:54.000Z
2.06
107.2
2023-09-29T08:43:59.000Z
2.10
108.7
2023-09-29T08:44:09.000Z
2.34
110.1
2023-09-29T08:44:19.000Z
2.15
110.9
2023-09-29T08:44:24.000Z
2.16
111.6
2023-09-29T08:44:29.000Z
2.04
112.4
2023-09-29T08:44:34.000Z
2.04
113.1
2023-09-29T08:44:39.000Z
2.06
114.1
2023-09-29T08:44:46.000Z
2.11
114.6
2023-09-29T08:44:49.000Z
2.10
115.8
2023-09-29T08:44:59.000Z
2.11
116.9
2023-09-29T08:45:09.000Z
2.01
117.6
2023-09-29T08:45:15.000Z
2.68
118
2023-09-29T08:45:19.000Z
2.45
118.7
2023-09-29T08:45:29.000Z
2.51
118.8
2023-09-29T08:45:30.000Z
2.60
119
2023-09-29T08:45:33.000Z
2.83
119.3
2023-09-29T08:45:36.000Z
3.17
119.4
2023-09-29T08:45:39.000Z
3.00
119.4
2023-09-29T08:45:49.000Z
3.46
119
2023-09-29T08:45:53.000Z
4.65
118.6
2023-09-29T08:45:58.000Z
4.42
118.5
2023-09-29T08:45:59.000Z
3.30
119.2
2023-09-29T08:46:04.000Z
3.66
120.8
2023-09-29T08:46:09.000Z
3.30
121.2
2023-09-29T08:46:11.000Z
1.80
121.7
2023-09-29T08:46:19.000Z
2.76
122.5
2023-09-29T08:46:29.000Z
3.28
123
2023-09-29T08:46:39.000Z
3.68
122.2
2023-09-29T08:46:46.000Z
5.37
121.8
2023-09-29T08:46:49.000Z
4.83
121.6
2023-09-29T08:46:50.000Z
5.30
121
2023-09-29T08:46:53.000Z
6.37
120.6
2023-09-29T08:46:55.000Z
6.35
120.3
2023-09-29T08:46:57.000Z
5.85
120
2023-09-29T08:46:59.000Z
5.85
120
2023-09-29T08:47:00.000Z
5.10
119.9
2023-09-29T08:47:02.000Z
5.10
120.2
2023-09-29T08:47:09.000Z
3.96
120.8
2023-09-29T08:47:19.000Z
3.45
121.4
2023-09-29T08:47:29.000Z
3.03
121.5
2023-09-29T08:47:36.000Z
3.97
121.5
2023-09-29T08:47:39.000Z
3.80
120.8
2023-09-29T08:47:49.000Z
3.06
119.9
2023-09-29T08:47:54.000Z
4.70
119
2023-09-29T08:47:59.000Z
4.60
118.6
2023-09-29T08:48:02.000Z
4.53
118.3
2023-09-29T08:48:05.000Z
4.53
117.8
2023-09-29T08:48:09.000Z
3.95
117
2023-09-29T08:48:13.000Z
4.97
116.6
2023-09-29T08:48:19.000Z
4.45
116.7
2023-09-29T08:48:28.000Z
3.72
116.6
2023-09-29T08:48:29.000Z
3.80
116.9
2023-09-29T08:48:39.000Z
2.93
117.3
2023-09-29T08:48:46.000Z
2.77
117.4
2023-09-29T08:48:49.000Z
2.97
118.1
2023-09-29T08:48:59.000Z
2.54
118.8
2023-09-29T08:49:09.000Z
3.24
118.5
2023-09-29T08:49:19.000Z
3.53
119.1
2023-09-29T08:49:29.000Z
3.07
119.3
2023-09-29T08:49:34.000Z
3.12
119.1
2023-09-29T08:49:39.000Z
4.16
118.9
2023-09-29T08:49:42.000Z
4.07
118.5
2023-09-29T08:49:46.000Z
4.65
118.4
2023-09-29T08:49:47.000Z
5.50
118.4
2023-09-29T08:49:48.000Z
4.90
118.4
2023-09-29T08:49:49.000Z
4.00
118.5
2023-09-29T08:49:53.000Z
3.40
118.6
2023-09-29T08:49:59.000Z
3.45
118.8
2023-09-29T08:50:03.000Z
3.60
119
2023-09-29T08:50:08.000Z
3.76
119
2023-09-29T08:50:09.000Z
3.90
119.2
2023-09-29T08:50:14.000Z
3.76
119.4
2023-09-29T08:50:19.000Z
3.10
119.4
2023-09-29T08:50:20.000Z
1.90
119.2
2023-09-29T08:50:29.000Z
3.10
119.3
2023-09-29T08:50:39.000Z
3.83
119.7
2023-09-29T08:50:49.000Z
4.31
119.7
2023-09-29T08:50:57.000Z
4.14
119.5
2023-09-29T08:50:59.000Z
4.15
118.5
2023-09-29T08:51:08.000Z
4.12
118.4
2023-09-29T08:51:09.000Z
3.60
118.1
2023-09-29T08:51:11.000Z
3.65
118
2023-09-29T08:51:12.000Z
4.00
116.5
2023-09-29T08:51:19.000Z
2.73
113
2023-09-29T08:51:24.000Z
5.40
111
2023-09-29T08:51:27.000Z
6.67
110.4
2023-09-29T08:51:29.000Z
6.10
110.1
2023-09-29T08:51:30.000Z
5.50
108.7
2023-09-29T08:51:39.000Z
5.39
108.1
2023-09-29T08:51:49.000Z
4.33
107.7
2023-09-29T08:51:51.000Z
6.35
105.7
2023-09-29T08:51:59.000Z
4.85
103.6
2023-09-29T08:52:03.000Z
5.35
101.3
2023-09-29T08:52:06.000Z
6.97
98.8
2023-09-29T08:52:08.000Z
8.10
98.6
2023-09-29T08:52:09.000Z
8.10
98.4
2023-09-29T08:52:15.000Z
6.73
98.5
2023-09-29T08:52:16.000Z
4.90
98.7
2023-09-29T08:52:19.000Z
3.93
99.4
2023-09-29T08:52:29.000Z
3.22
100.3
2023-09-29T08:52:39.000Z
2.85
101.8
2023-09-29T08:52:49.000Z
2.56
104.5
2023-09-29T08:52:59.000Z
1.75
106.4
2023-09-29T08:53:09.000Z
1.82
108
2023-09-29T08:53:19.000Z
2.22
108.7
2023-09-29T08:53:29.000Z
2.31
108.1
2023-09-29T08:53:39.000Z
3.77
110
2023-09-29T08:53:49.000Z
2.50
112.4
2023-09-29T08:53:59.000Z
1.82
113.6
2023-09-29T08:54:07.000Z
1.15
114.2
2023-09-29T08:54:09.000Z
2.10
115.9
2023-09-29T08:54:19.000Z
1.67
117.4
2023-09-29T08:54:29.000Z
2.08
118.8
2023-09-29T08:54:39.000Z
2.43
119.8
2023-09-29T08:54:49.000Z
2.20
120.2
2023-09-29T08:54:56.000Z
1.94
120.4
2023-09-29T08:54:59.000Z
2.00
120.6
2023-09-29T08:55:09.000Z
2.29
118.8
2023-09-29T08:55:18.000Z
4.58
118.6
2023-09-29T08:55:19.000Z
4.60
118
2023-09-29T08:55:25.000Z
3.98
117.2
2023-09-29T08:55:29.000Z
4.13
114.1
2023-09-29T08:55:39.000Z
3.75
113.8
2023-09-29T08:55:44.000Z
3.06
114.2
2023-09-29T08:55:49.000Z
2.86
114.8
2023-09-29T08:55:59.000Z
3.05
115.5
2023-09-29T08:56:07.000Z
3.05
115.8
2023-09-29T08:56:09.000Z
2.90
117.3
2023-09-29T08:56:19.000Z
2.80
118.1
2023-09-29T08:56:27.000Z
1.88
118.3
2023-09-29T08:56:29.000Z
2.90
119.2
2023-09-29T08:56:39.000Z
2.66
120
2023-09-29T08:56:47.000Z
1.68
120.2
2023-09-29T08:56:49.000Z
1.40
121
2023-09-29T08:56:56.000Z
1.70
121.4
2023-09-29T08:56:59.000Z
1.83
122.5
2023-09-29T08:57:09.000Z
1.85
123.4
2023-09-29T08:57:19.000Z
1.94
124
2023-09-29T08:57:27.000Z
1.43
124.2
2023-09-29T08:57:29.000Z
1.50
124.5
2023-09-29T08:57:33.000Z
1.42
125.1
2023-09-29T08:57:39.000Z
2.50
125.3
2023-09-29T08:57:49.000Z
2.62
125.3
2023-09-29T08:57:51.000Z
2.50
125.4
2023-09-29T08:57:53.000Z
2.60
125.6
2023-09-29T08:57:56.000Z
2.03
125.7
2023-09-29T08:57:59.000Z
2.00
126.6
2023-09-29T08:58:09.000Z
2.20
127.2
2023-09-29T08:58:18.000Z
2.71
127.2
2023-09-29T08:58:19.000Z
3.00
127
2023-09-29T08:58:29.000Z
3.48
126.6
2023-09-29T08:58:39.000Z
3.54
126.4
2023-09-29T08:58:49.000Z
3.21
126.7
2023-09-29T08:58:59.000Z
1.71
127.5
2023-09-29T08:59:09.000Z
2.18
128.2
2023-09-29T08:59:19.000Z
2.34
128.6
2023-09-29T08:59:26.000Z
2.69
128.7
2023-09-29T08:59:29.000Z
2.97
128.7
2023-09-29T08:59:39.000Z
2.83
128.4
2023-09-29T08:59:47.000Z
2.98
128.3
2023-09-29T08:59:48.000Z
3.90
128.2
2023-09-29T08:59:49.000Z
3.90
128.1
2023-09-29T08:59:50.000Z
3.50
128
2023-09-29T08:59:51.000Z
3.60
127.7
2023-09-29T08:59:54.000Z
3.53
126.9
2023-09-29T08:59:59.000Z
3.50
126
2023-09-29T09:00:04.000Z
3.70
124.7
2023-09-29T09:00:09.000Z
3.56
121.3
2023-09-29T09:00:19.000Z
3.54
118.9
2023-09-29T09:00:25.000Z
3.45
117
2023-09-29T09:00:29.000Z
3.93
114.7
2023-09-29T09:00:39.000Z
3.67
114.5
2023-09-29T09:00:47.000Z
2.70
114.6
2023-09-29T09:00:49.000Z
1.60
114.7
2023-09-29T09:00:51.000Z
2.70
115.2
2023-09-29T09:00:59.000Z
2.91
114.3
2023-09-29T09:01:06.000Z
5.20
114.1
2023-09-29T09:01:09.000Z
4.57
114.7
2023-09-29T09:01:19.000Z
2.46
113.5
2023-09-29T09:01:29.000Z
3.12
112.5
2023-09-29T09:01:34.000Z
3.98
111
2023-09-29T09:01:39.000Z
4.88
111.8
2023-09-29T09:01:49.000Z
3.98
113.9
2023-09-29T09:01:59.000Z
2.22
114.9
2023-09-29T09:02:09.000Z
2.29
115.2
2023-09-29T09:02:19.000Z
2.44
115.8
2023-09-29T09:02:29.000Z
2.32
115.2
2023-09-29T09:02:33.000Z
5.05
114.6
2023-09-29T09:02:37.000Z
5.18
114.6
2023-09-29T09:02:39.000Z
3.30
115.1
2023-09-29T09:02:45.000Z
3.02
115.4
2023-09-29T09:02:47.000Z
2.65
115.6
2023-09-29T09:02:49.000Z
2.10
115.7
2023-09-29T09:02:59.000Z
2.75
114.1
2023-09-29T09:03:09.000Z
2.20
113.5
2023-09-29T09:03:14.000Z
0.66
113.4
2023-09-29T09:03:19.000Z
0.10
113.4
2023-09-29T09:03:29.000Z
0.10
113
2023-09-29T09:03:33.000Z
0.85
111.5
2023-09-29T09:03:39.000Z
3.23
110.3
2023-09-29T09:03:49.000Z
4.15
109.8
2023-09-29T09:03:56.000Z
4.43
109.4
2023-09-29T09:03:59.000Z
4.87
106.7
2023-09-29T09:04:09.000Z
4.76
106.1
2023-09-29T09:04:10.000Z
6.80
104.7
2023-09-29T09:04:13.000Z
7.10
104.6
2023-09-29T09:04:15.000Z
6.65
104.5
2023-09-29T09:04:17.000Z
5.05
104.5
2023-09-29T09:04:19.000Z
4.25
103.8
2023-09-29T09:04:29.000Z
4.36
102.9
2023-09-29T09:04:39.000Z
4.13
102
2023-09-29T09:04:44.000Z
5.34
101.8
2023-09-29T09:04:49.000Z
4.70
101.6
2023-09-29T09:04:59.000Z
4.00
101.8
2023-09-29T09:05:09.000Z
4.39
100.3
2023-09-29T09:05:14.000Z
4.80
100
2023-09-29T09:05:15.000Z
5.60
99.4
2023-09-29T09:05:17.000Z
5.00
99
2023-09-29T09:05:19.000Z
5.20
98.7
2023-09-29T09:05:20.000Z
5.80
98.4
2023-09-29T09:05:22.000Z
5.60
97.4
2023-09-29T09:05:29.000Z
4.79
96.7
2023-09-29T09:05:33.000Z
5.00
95.7
2023-09-29T09:05:39.000Z
5.40
95.4
2023-09-29T09:05:42.000Z
5.27
95.1
2023-09-29T09:05:47.000Z
4.22
95.1
2023-09-29T09:05:49.000Z
3.35
95
2023-09-29T09:05:57.000Z
2.79
94.6
2023-09-29T09:05:59.000Z
4.85
93.1
2023-09-29T09:06:09.000Z
4.97
92.9
2023-09-29T09:06:12.000Z
5.10
92.7
2023-09-29T09:06:19.000Z
4.40
92.8
2023-09-29T09:06:29.000Z
3.25
92.6
2023-09-29T09:06:35.000Z
4.78
92.8
2023-09-29T09:06:39.000Z
3.88
93.8
2023-09-29T09:06:49.000Z
2.55
94.1
2023-09-29T09:06:53.000Z
1.63
94.6
2023-09-29T09:06:59.000Z
2.07
95.4
2023-09-29T09:07:09.000Z
2.50
95.8
2023-09-29T09:07:18.000Z
2.90
95.8
2023-09-29T09:07:19.000Z
2.60
96.3
2023-09-29T09:07:29.000Z
2.96
97.2
2023-09-29T09:07:39.000Z
2.15
98.4
2023-09-29T09:07:49.000Z
2.72
99.4
2023-09-29T09:07:59.000Z
2.40
101.1
2023-09-29T09:08:09.000Z
2.15
101.6
2023-09-29T09:08:12.000Z
1.60
102.5
2023-09-29T09:08:19.000Z
1.29
102.9
2023-09-29T09:08:22.000Z
1.40
104.5
2023-09-29T09:08:29.000Z
1.90
105.9
2023-09-29T09:08:35.000Z
1.97
106.7
2023-09-29T09:08:39.000Z
1.65
108.2
2023-09-29T09:08:49.000Z
1.87
109.7
2023-09-29T09:08:59.000Z
1.73
110.4
2023-09-29T09:09:05.000Z
1.33
110.9
2023-09-29T09:09:09.000Z
1.32
112.4
2023-09-29T09:09:19.000Z
1.66
114
2023-09-29T09:09:29.000Z
1.65
115.5
2023-09-29T09:09:39.000Z
1.57
116.7
2023-09-29T09:09:47.000Z
1.61
117
2023-09-29T09:09:49.000Z
1.65
117.9
2023-09-29T09:09:59.000Z
1.39
118.3
2023-09-29T09:10:03.000Z
1.65
118.9
2023-09-29T09:10:09.000Z
1.88
119.4
2023-09-29T09:10:19.000Z
2.08
119.6
2023-09-29T09:10:29.000Z
2.27
119.2
2023-09-29T09:10:39.000Z
3.33
116.6
2023-09-29T09:10:49.000Z
3.39
114
2023-09-29T09:10:54.000Z
4.44
112
2023-09-29T09:10:56.000Z
6.90
109.7
2023-09-29T09:10:59.000Z
8.33
109.1
2023-09-29T09:11:00.000Z
8.40
108.4
2023-09-29T09:11:04.000Z
7.35
108.7
2023-09-29T09:11:06.000Z
6.00
109.4
2023-09-29T09:11:09.000Z
3.23
111.6
2023-09-29T09:11:19.000Z
2.42
113
2023-09-29T09:11:29.000Z
2.24
113.6
2023-09-29T09:11:39.000Z
3.13
114.5
2023-09-29T09:11:49.000Z
3.03
115.1
2023-09-29T09:11:56.000Z
1.54
115.3
2023-09-29T09:11:59.000Z
2.43
115.4
2023-09-29T09:12:00.000Z
3.10
115.6
2023-09-29T09:12:03.000Z
2.97
115.6
2023-09-29T09:12:05.000Z
3.60
115.8
2023-09-29T09:12:07.000Z
3.60
115.9
2023-09-29T09:12:09.000Z
3.35
116.1
2023-09-29T09:12:12.000Z
3.17
116.3
2023-09-29T09:12:16.000Z
3.85
116.5
2023-09-29T09:12:19.000Z
3.53
117.1
2023-09-29T09:12:26.000Z
2.50
117.5
2023-09-29T09:12:29.000Z
2.03
117.9
2023-09-29T09:12:33.000Z
1.50
118.7
2023-09-29T09:12:39.000Z
1.67
120.4
2023-09-29T09:12:49.000Z
2.12
121.9
2023-09-29T09:12:59.000Z
1.92
122.7
2023-09-29T09:13:04.000Z
2.40
123.1
2023-09-29T09:13:08.000Z
2.50
123.2
2023-09-29T09:13:09.000Z
2.10
123.4
2023-09-29T09:13:11.000Z
2.15
123.8
2023-09-29T09:13:15.000Z
2.07
124.3
2023-09-29T09:13:19.000Z
1.90
125.1
2023-09-29T09:13:24.000Z
1.56
126
2023-09-29T09:13:29.000Z
1.44
128.2
2023-09-29T09:13:39.000Z
1.55
129.9
2023-09-29T09:13:49.000Z
1.24
131.4
2023-09-29T09:13:59.000Z
1.25
132.7
2023-09-29T09:14:08.000Z
1.30
132.8
2023-09-29T09:14:09.000Z
1.40
133.6
2023-09-29T09:14:15.000Z
1.53
133.9
2023-09-29T09:14:17.000Z
1.60
134.2
2023-09-29T09:14:19.000Z
1.85
135.8
2023-09-29T09:14:29.000Z
2.00
137
2023-09-29T09:14:39.000Z
2.07
137.7
2023-09-29T09:14:49.000Z
2.13
137.5
2023-09-29T09:14:59.000Z
2.38
136.9
2023-09-29T09:15:09.000Z
3.58
139
2023-09-29T09:15:19.000Z
2.46
139.9
2023-09-29T09:15:29.000Z
2.42
140.8
2023-09-29T09:15:39.000Z
2.27
141
2023-09-29T09:15:46.000Z
1.00
141
2023-09-29T09:15:49.000Z
1.93
141.3
2023-09-29T09:15:59.000Z
2.35
141
2023-09-29T09:16:07.000Z
2.89
140.8
2023-09-29T09:16:09.000Z
3.80
138.7
2023-09-29T09:16:19.000Z
4.57
137.2
2023-09-29T09:16:24.000Z
6.32
137
2023-09-29T09:16:25.000Z
5.90
136.7
2023-09-29T09:16:27.000Z
5.75
136.5
2023-09-29T09:16:29.000Z
6.00
136.4
2023-09-29T09:16:30.000Z
6.20
131.8
2023-09-29T09:16:39.000Z
6.83
130.9
2023-09-29T09:16:41.000Z
7.50
129.1
2023-09-29T09:16:49.000Z
7.56
128.7
2023-09-29T09:16:56.000Z
6.33
128.5
2023-09-29T09:16:58.000Z
5.00
128.4
2023-09-29T09:16:59.000Z
4.90
127.8
2023-09-29T09:17:02.000Z
5.17
126.2
2023-09-29T09:17:09.000Z
5.51
123.4
2023-09-29T09:17:17.000Z
6.38
122.8
2023-09-29T09:17:19.000Z
6.50
120.8
2023-09-29T09:17:29.000Z
6.15
119.9
2023-09-29T09:17:34.000Z
6.14
118.9
2023-09-29T09:17:39.000Z
6.16
117.4
2023-09-29T09:17:49.000Z
6.07
116.8
2023-09-29T09:17:52.000Z
5.80
116.3
2023-09-29T09:17:54.000Z
5.80
114.4
2023-09-29T09:17:59.000Z
7.08
111
2023-09-29T09:18:06.000Z
7.91
110
2023-09-29T09:18:08.000Z
9.05
109.6
2023-09-29T09:18:09.000Z
8.90
109.3
2023-09-29T09:18:10.000Z
8.50
108.3
2023-09-29T09:18:15.000Z
8.12
108.3
2023-09-29T09:18:19.000Z
6.67
108.6
2023-09-29T09:18:29.000Z
4.09
109
2023-09-29T09:18:37.000Z
2.70
109.1
2023-09-29T09:18:39.000Z
2.35
109.7
2023-09-29T09:18:49.000Z
2.35
109.7
2023-09-29T09:18:59.000Z
0.82
109.7
2023-09-29T09:19:04.000Z
0.06
109.7
2023-09-29T09:19:08.000Z
0.13
109.7
2023-09-29T09:19:09.000Z
0.00
109.7
2023-09-29T09:19:11.000Z
0.05
109.7
2023-09-29T09:19:13.000Z
0.10
109.7
2023-09-29T09:19:14.000Z
0.10
109.7
2023-09-29T09:19:15.000Z
0.60
109.7
2023-09-29T09:19:17.000Z
0.20
109.8
2023-09-29T09:19:19.000Z
0.40
109.8
2023-09-29T09:19:21.000Z
0.80
109.8
2023-09-29T09:19:25.000Z
0.40
109.8
2023-09-29T09:19:29.000Z
0.05
109.9
2023-09-29T09:19:39.000Z
0.16
109.9
2023-09-29T09:19:41.000Z
0.05
109.9
2023-09-29T09:19:42.000Z
0.00
109.9
2023-09-29T09:19:49.000Z
0.26
109.9
2023-09-29T09:19:53.000Z
0.02
110
2023-09-29T09:19:59.000Z
0.02
110.1
2023-09-29T09:20:06.000Z
0.43
110.2
2023-09-29T09:20:09.000Z
1.83
111.1
2023-09-29T09:20:17.000Z
2.43
111.2
2023-09-29T09:20:18.000Z
2.50
111.3
2023-09-29T09:20:19.000Z
2.40
111.7
2023-09-29T09:20:22.000Z
2.23
112.7
2023-09-29T09:20:29.000Z
2.43
112.9
2023-09-29T09:20:31.000Z
2.20
113
2023-09-29T09:20:32.000Z
2.20
113.1
2023-09-29T09:20:33.000Z
2.00
113.3
2023-09-29T09:20:35.000Z
2.00
113.7
2023-09-29T09:20:39.000Z
2.05
114.1
2023-09-29T09:20:42.000Z
2.50
114.7
2023-09-29T09:20:48.000Z
2.08
114.8
2023-09-29T09:20:49.000Z
2.00
115.1
2023-09-29T09:20:51.000Z
2.35
116.4
2023-09-29T09:20:54.000Z
1.97
117
2023-09-29T09:20:59.000Z
1.60
118
2023-09-29T09:21:09.000Z
1.32
118.5
2023-09-29T09:21:14.000Z
1.44
118.7
2023-09-29T09:21:16.000Z
1.40
118.9
2023-09-29T09:21:19.000Z
0.97
119
2023-09-29T09:21:20.000Z
1.00
119.9
2023-09-29T09:21:29.000Z
1.88
120.9
2023-09-29T09:21:39.000Z
2.03
122.4
2023-09-29T09:21:49.000Z
1.74
123.3
2023-09-29T09:21:59.000Z
1.33
124.1
2023-09-29T09:22:09.000Z
2.00
124.8
2023-09-29T09:22:19.000Z
2.08
125.8
2023-09-29T09:22:29.000Z
1.92
126
2023-09-29T09:22:31.000Z
1.80
126.4
2023-09-29T09:22:39.000Z
2.40
125.6
2023-09-29T09:22:47.000Z
3.11
125.4
2023-09-29T09:22:48.000Z
5.00
125.2
2023-09-29T09:22:49.000Z
4.50
124.8
2023-09-29T09:22:51.000Z
5.75
124.2
2023-09-29T09:22:59.000Z
3.75
123.8
2023-09-29T09:23:08.000Z
3.21
123.8
2023-09-29T09:23:09.000Z
3.20
124.3
2023-09-29T09:23:19.000Z
2.46
124.8
2023-09-29T09:23:27.000Z
2.04
124.9
2023-09-29T09:23:29.000Z
2.25
124.9
2023-09-29T09:23:31.000Z
1.85
124.8
2023-09-29T09:23:33.000Z
2.00
124.7
2023-09-29T09:23:34.000Z
3.30
123.8
2023-09-29T09:23:39.000Z
3.06
122.5
2023-09-29T09:23:44.000Z
2.90
120.8
2023-09-29T09:23:49.000Z
4.90
120.3
2023-09-29T09:23:51.000Z
5.65
119.8
2023-09-29T09:23:54.000Z
4.57
119.6
2023-09-29T09:23:59.000Z
1.88
119.9
2023-09-29T09:24:08.000Z
1.92
120
2023-09-29T09:24:09.000Z
1.70
121
2023-09-29T09:24:19.000Z
1.79
122.5
2023-09-29T09:24:29.000Z
2.14
123.1
2023-09-29T09:24:33.000Z
1.95
123.4
2023-09-29T09:24:36.000Z
1.47
123.8
2023-09-29T09:24:39.000Z
1.70
124.5
2023-09-29T09:24:49.000Z
1.61
124.4
2023-09-29T09:24:59.000Z
2.87
123.2
2023-09-29T09:25:09.000Z
2.73
120.8
2023-09-29T09:25:19.000Z
4.80
120.7
2023-09-29T09:25:20.000Z
5.40
121.1
2023-09-29T09:25:29.000Z
3.06
122
2023-09-29T09:25:39.000Z
2.78
122.8
2023-09-29T09:25:49.000Z
2.83
123.7
2023-09-29T09:25:59.000Z
3.23
124.5
2023-09-29T09:26:09.000Z
2.82
125.5
2023-09-29T09:26:19.000Z
2.43
126.1
2023-09-29T09:26:25.000Z
2.00
126.1
2023-09-29T09:26:27.000Z
1.95
126.2
2023-09-29T09:26:29.000Z
1.80
127.1
2023-09-29T09:26:38.000Z
2.66
127.2
2023-09-29T09:26:39.000Z
2.50
128.1
2023-09-29T09:26:49.000Z
1.73
128.8
2023-09-29T09:26:55.000Z
1.93
129.3
2023-09-29T09:26:59.000Z
1.97
130.7
2023-09-29T09:27:09.000Z
2.10
131.7
2023-09-29T09:27:19.000Z
1.94
132.8
2023-09-29T09:27:29.000Z
1.86
133.7
2023-09-29T09:27:39.000Z
1.93
134.3
2023-09-29T09:27:49.000Z
1.84
134.6
2023-09-29T09:27:55.000Z
1.72
134.7
2023-09-29T09:27:59.000Z
1.83
134.8
2023-09-29T09:28:09.000Z
1.81
134.7
2023-09-29T09:28:19.000Z
1.38
134.5
2023-09-29T09:28:25.000Z
3.03
134.6
2023-09-29T09:28:29.000Z
1.82
135.4
2023-09-29T09:28:39.000Z
2.39
136.4
2023-09-29T09:28:49.000Z
2.51
137.6
2023-09-29T09:28:59.000Z
2.78
138.5
2023-09-29T09:29:06.000Z
2.33
139
2023-09-29T09:29:09.000Z
2.30
139.6
2023-09-29T09:29:13.000Z
2.13
140.5
2023-09-29T09:29:19.000Z
2.00
141.2
2023-09-29T09:29:24.000Z
1.84
141.8
2023-09-29T09:29:29.000Z
1.34
143
2023-09-29T09:29:39.000Z
1.47
144.2
2023-09-29T09:29:49.000Z
1.85
145.4
2023-09-29T09:29:59.000Z
2.06
145.8
2023-09-29T09:30:03.000Z
1.80
146.4
2023-09-29T09:30:09.000Z
1.57
147.5
2023-09-29T09:30:19.000Z
1.78
148.4
2023-09-29T09:30:29.000Z
1.60
149.2
2023-09-29T09:30:38.000Z
1.51
149.3
2023-09-29T09:30:39.000Z
1.50
150.4
2023-09-29T09:30:49.000Z
2.03
151.1
2023-09-29T09:30:58.000Z
2.11
151.2
2023-09-29T09:30:59.000Z
2.40
151.9
2023-09-29T09:31:09.000Z
2.35
152.5
2023-09-29T09:31:19.000Z
2.03
152.9
2023-09-29T09:31:29.000Z
2.43
153
2023-09-29T09:31:39.000Z
2.57
153.1
2023-09-29T09:31:41.000Z
2.60
153.2
2023-09-29T09:31:46.000Z
2.40
153.2
2023-09-29T09:31:49.000Z
2.30
153
2023-09-29T09:31:59.000Z
2.48
152.5
2023-09-29T09:32:05.000Z
2.57
151.8
2023-09-29T09:32:09.000Z
3.45
150.3
2023-09-29T09:32:19.000Z
3.08
148.9
2023-09-29T09:32:25.000Z
3.37
147.9
2023-09-29T09:32:29.000Z
3.18
146.5
2023-09-29T09:32:34.000Z
3.60
145.8
2023-09-29T09:32:37.000Z
3.47
145.6
2023-09-29T09:32:38.000Z
3.50
145.3
2023-09-29T09:32:39.000Z
3.50
145.1
2023-09-29T09:32:40.000Z
3.40
144.8
2023-09-29T09:32:41.000Z
3.20
143.3
2023-09-29T09:32:47.000Z
3.42
142.9
2023-09-29T09:32:49.000Z
2.65
141.9
2023-09-29T09:32:53.000Z
2.85
141.2
2023-09-29T09:32:56.000Z
3.13
140.5
2023-09-29T09:32:59.000Z
3.23
139.9
2023-09-29T09:33:02.000Z
2.87
139.1
2023-09-29T09:33:09.000Z
2.49
138.7
2023-09-29T09:33:18.000Z
1.96
138.6
2023-09-29T09:33:19.000Z
2.30
138.2
2023-09-29T09:33:24.000Z
2.62
137.8
2023-09-29T09:33:28.000Z
2.20
137.7
2023-09-29T09:33:29.000Z
2.30
137.6
2023-09-29T09:33:31.000Z
1.95
137.4
2023-09-29T09:33:34.000Z
1.93
137.3
2023-09-29T09:33:36.000Z
2.65
137.1
2023-09-29T09:33:39.000Z
2.97
136
2023-09-29T09:33:49.000Z
2.94
134.5
2023-09-29T09:33:59.000Z
3.24
133.8
2023-09-29T09:34:05.000Z
3.37
133.6
2023-09-29T09:34:09.000Z
2.83
134.2
2023-09-29T09:34:19.000Z
2.18
135
2023-09-29T09:34:26.000Z
1.89
135.4
2023-09-29T09:34:29.000Z
2.30
136.3
2023-09-29T09:34:39.000Z
1.90
136.7
2023-09-29T09:34:44.000Z
2.18
137
2023-09-29T09:34:49.000Z
2.04
137.6
2023-09-29T09:34:59.000Z
1.98
138.3
2023-09-29T09:35:09.000Z
2.08
138.9
2023-09-29T09:35:19.000Z
1.92
138.3
2023-09-29T09:35:28.000Z
4.53
138.1
2023-09-29T09:35:29.000Z
4.80
136.5
2023-09-29T09:35:35.000Z
4.93
135.6
2023-09-29T09:35:38.000Z
5.17
135.3
2023-09-29T09:35:39.000Z
4.40
135
2023-09-29T09:35:41.000Z
3.35
134.8
2023-09-29T09:35:42.000Z
3.20
134.1
2023-09-29T09:35:43.000Z
3.20
133.9
2023-09-29T09:35:44.000Z
3.40
133.7
2023-09-29T09:35:45.000Z
3.60
132
2023-09-29T09:35:49.000Z
4.20
129.9
2023-09-29T09:35:54.000Z
6.88
129.3
2023-09-29T09:35:57.000Z
7.03
129
2023-09-29T09:35:59.000Z
6.70
128.9
2023-09-29T09:36:00.000Z
6.50
128.8
2023-09-29T09:36:04.000Z
5.58
128.7
2023-09-29T09:36:06.000Z
4.70
128.6
2023-09-29T09:36:08.000Z
3.75
128.4
2023-09-29T09:36:09.000Z
4.70
128.1
2023-09-29T09:36:11.000Z
5.15
127.7
2023-09-29T09:36:17.000Z
4.08
127.6
2023-09-29T09:36:19.000Z
3.35
127.4
2023-09-29T09:36:23.000Z
3.23
127.2
2023-09-29T09:36:29.000Z
2.78
126.7
2023-09-29T09:36:39.000Z
3.23
125.6
2023-09-29T09:36:49.000Z
3.74
124.1
2023-09-29T09:36:59.000Z
4.24
122.9
2023-09-29T09:37:08.000Z
4.58
122.7
2023-09-29T09:37:09.000Z
4.50
121.9
2023-09-29T09:37:15.000Z
4.67
121.5
2023-09-29T09:37:19.000Z
2.85
121.4
2023-09-29T09:37:29.000Z
0.04
121.2
2023-09-29T09:37:38.000Z
0.58
121.1
2023-09-29T09:37:39.000Z
2.40
120.1
2023-09-29T09:37:49.000Z
4.41
119.6
2023-09-29T09:37:59.000Z
4.28
119.1
2023-09-29T09:38:04.000Z
3.98
118.9
2023-09-29T09:38:07.000Z
4.27
118.9
2023-09-29T09:38:09.000Z
4.15
118.9
2023-09-29T09:38:14.000Z
4.04
118.7
2023-09-29T09:38:19.000Z
4.10
117.6
2023-09-29T09:38:29.000Z
4.28
116.4
2023-09-29T09:38:39.000Z
4.68
115.3
2023-09-29T09:38:46.000Z
4.41
115.1
2023-09-29T09:38:48.000Z
4.30
115
2023-09-29T09:38:49.000Z
4.20
114.9
2023-09-29T09:38:50.000Z
3.90
114.7
2023-09-29T09:38:52.000Z
4.05
114.4
2023-09-29T09:38:55.000Z
4.60
114
2023-09-29T09:38:59.000Z
4.70
113
2023-09-29T09:39:09.000Z
4.63
112.5
2023-09-29T09:39:15.000Z
4.25
112
2023-09-29T09:39:19.000Z
3.93
111.3
2023-09-29T09:39:23.000Z
4.75
110.7
2023-09-29T09:39:27.000Z
4.88
110.4
2023-09-29T09:39:29.000Z
4.70
109.4
2023-09-29T09:39:39.000Z
3.41
108.7
2023-09-29T09:39:49.000Z
2.86
108
2023-09-29T09:39:59.000Z
3.40
108
2023-09-29T09:40:09.000Z
1.51
108
2023-09-29T09:40:19.000Z
0.08
108
2023-09-29T09:40:29.000Z
0.32
108
2023-09-29T09:40:32.000Z
0.40
108.1
2023-09-29T09:40:36.000Z
0.27
108.1
2023-09-29T09:40:38.000Z
0.30
108.1
2023-09-29T09:40:39.000Z
0.50
108.2
2023-09-29T09:40:44.000Z
1.12
108.2
2023-09-29T09:40:45.000Z
1.40
108.4
2023-09-29T09:40:49.000Z
1.82
109.4
2023-09-29T09:40:59.000Z
2.20
110
2023-09-29T09:41:03.000Z
2.63
110.4
2023-09-29T09:41:06.000Z
2.67
110.7
2023-09-29T09:41:08.000Z
2.45
110.8
2023-09-29T09:41:09.000Z
2.60
111.1
2023-09-29T09:41:13.000Z
2.50
111.2
2023-09-29T09:41:14.000Z
2.80
111.5
2023-09-29T09:41:19.000Z
2.84
112.3
2023-09-29T09:41:29.000Z
2.55
112.8
2023-09-29T09:41:39.000Z
2.32
112.7
2023-09-29T09:41:49.000Z
3.44
112.3
2023-09-29T09:41:59.000Z
3.28
110.5
2023-09-29T09:42:09.000Z
3.91
110
2023-09-29T09:42:11.000Z
5.20
109.6
2023-09-29T09:42:13.000Z
4.80
109.1
2023-09-29T09:42:15.000Z
4.80
108.4
2023-09-29T09:42:19.000Z
4.73
108.1
2023-09-29T09:42:21.000Z
4.55
107.9
2023-09-29T09:42:23.000Z
4.55
107.8
2023-09-29T09:42:24.000Z
4.40
107.8
2023-09-29T09:42:27.000Z
3.77
107.9
2023-09-29T09:42:29.000Z
2.85
108
2023-09-29T09:42:32.000Z
2.47
108.2
2023-09-29T09:42:39.000Z
3.19
108.4
2023-09-29T09:42:46.000Z
3.79
108.5
2023-09-29T09:42:49.000Z
3.70
108.3
2023-09-29T09:42:52.000Z
2.80
107
2023-09-29T09:42:59.000Z
3.81
105.5
2023-09-29T09:43:06.000Z
3.97
104.8
2023-09-29T09:43:09.000Z
4.63
103.2
2023-09-29T09:43:15.000Z
5.10
102.5
2023-09-29T09:43:19.000Z
5.35
101.6
2023-09-29T09:43:28.000Z
5.11
101.5
2023-09-29T09:43:29.000Z
4.70
101.2
2023-09-29T09:43:37.000Z
4.10
101.1
2023-09-29T09:43:39.000Z
3.45
101.1
2023-09-29T09:43:49.000Z
0.45
101.1
2023-09-29T09:43:56.000Z
0.36
101
2023-09-29T09:43:59.000Z
1.93
100.9
2023-09-29T09:44:08.000Z
3.61
100.8
2023-09-29T09:44:09.000Z
4.20
100.6
2023-09-29T09:44:16.000Z
4.37
100.5
2023-09-29T09:44:17.000Z
4.70
100.4
2023-09-29T09:44:19.000Z
4.55
100.3
2023-09-29T09:44:21.000Z
4.65
100.1
2023-09-29T09:44:23.000Z
4.85
100
2023-09-29T09:44:25.000Z
4.70
99.7
2023-09-29T09:44:29.000Z
4.93
98.9
2023-09-29T09:44:39.000Z
5.10
97.9
2023-09-29T09:44:49.000Z
4.52
98
2023-09-29T09:44:53.000Z
0.88
98.4
2023-09-29T09:44:59.000Z
2.13
98.9
2023-09-29T09:45:07.000Z
3.51
99.1
2023-09-29T09:45:09.000Z
4.20
98.9
2023-09-29T09:45:19.000Z
4.33
96
2023-09-29T09:45:29.000Z
5.32
95.5
2023-09-29T09:45:30.000Z
6.40
94.7
2023-09-29T09:45:32.000Z
6.15
94.3
2023-09-29T09:45:34.000Z
6.25
94.3
2023-09-29T09:45:39.000Z
5.76
94.6
2023-09-29T09:45:49.000Z
4.47
92.8
2023-09-29T09:45:59.000Z
4.96
91.6
2023-09-29T09:46:09.000Z
2.20
91.3
2023-09-29T09:46:14.000Z
0.84
90.1
2023-09-29T09:46:19.000Z
3.04
88.8
2023-09-29T09:46:29.000Z
1.42
88.8
2023-09-29T09:46:35.000Z
0.02
88.8
2023-09-29T09:46:38.000Z
0.00
88.8
2023-09-29T09:46:39.000Z
0.20
88.5
2023-09-29T09:46:45.000Z
0.83
88
2023-09-29T09:46:49.000Z
2.23
85.4
2023-09-29T09:46:59.000Z
4.23
84
2023-09-29T09:47:09.000Z
2.02
83.6
2023-09-29T09:47:16.000Z
0.64
83
2023-09-29T09:47:19.000Z
2.37
80.1
2023-09-29T09:47:29.000Z
4.09
79
2023-09-29T09:47:33.000Z
6.55
79.5
2023-09-29T09:47:39.000Z
5.72
80
2023-09-29T09:47:49.000Z
1.72
80.1
2023-09-29T09:47:59.000Z
0.41
81.3
2023-09-29T09:48:09.000Z
2.88
81.7
2023-09-29T09:48:10.000Z
2.90
82.1
2023-09-29T09:48:12.000Z
3.10
81.8
2023-09-29T09:48:19.000Z
3.99
80.9
2023-09-29T09:48:29.000Z
4.91
78.9
2023-09-29T09:48:39.000Z
5.44
78.3
2023-09-29T09:48:42.000Z
5.27
77.6
2023-09-29T09:48:49.000Z
5.66
77.5
2023-09-29T09:48:52.000Z
5.53
77.4
2023-09-29T09:48:56.000Z
4.17
77.4
2023-09-29T09:48:59.000Z
3.97
77.4
2023-09-29T09:49:03.000Z
4.50
77.4
2023-09-29T09:49:06.000Z
4.67
77.4
2023-09-29T09:49:09.000Z
4.50
77.4
2023-09-29T09:49:17.000Z
4.09
77.3
2023-09-29T09:49:18.000Z
3.90
77.3
2023-09-29T09:49:19.000Z
4.20
77.2
2023-09-29T09:49:22.000Z
4.20
76.5
2023-09-29T09:49:29.000Z
4.44
76.1
2023-09-29T09:49:38.000Z
5.20
76.1
2023-09-29T09:49:39.000Z
5.10
76.2
2023-09-29T09:49:46.000Z
4.63
76.1
2023-09-29T09:49:49.000Z
4.17
75.9
2023-09-29T09:49:53.000Z
4.25
75.8
2023-09-29T09:49:55.000Z
4.80
75.9
2023-09-29T09:49:59.000Z
5.05
76.4
2023-09-29T09:50:09.000Z
3.46
77
2023-09-29T09:50:19.000Z
3.45
77.4
2023-09-29T09:50:29.000Z
3.25
76.5
2023-09-29T09:50:39.000Z
4.19
75.3
2023-09-29T09:50:49.000Z
5.94
77.3
2023-09-29T09:50:59.000Z
3.78
78.8
2023-09-29T09:51:09.000Z
2.67
80.1
2023-09-29T09:51:19.000Z
2.48
81.7
2023-09-29T09:51:29.000Z
2.53
83.2
2023-09-29T09:51:39.000Z
2.39
84.6
2023-09-29T09:51:49.000Z
2.55
85.4
2023-09-29T09:51:55.000Z
3.12
85.6
2023-09-29T09:51:58.000Z
2.83
85.6
2023-09-29T09:51:59.000Z
2.90
85.7
2023-09-29T09:52:09.000Z
3.27
85.4
2023-09-29T09:52:19.000Z
4.11
84.9
2023-09-29T09:52:29.000Z
4.36
84.5
2023-09-29T09:52:39.000Z
4.94
85.1
2023-09-29T09:52:46.000Z
3.93
85.4
2023-09-29T09:52:49.000Z
3.33
86
2023-09-29T09:52:59.000Z
3.20
85.3
2023-09-29T09:53:09.000Z
3.66
83.2
2023-09-29T09:53:19.000Z
5.23
81.9
2023-09-29T09:53:28.000Z
6.13
81.8
2023-09-29T09:53:29.000Z
5.70
81.2
2023-09-29T09:53:39.000Z
5.40
80.8
2023-09-29T09:53:49.000Z
5.30
80.5
2023-09-29T09:53:57.000Z
5.20
80.4
2023-09-29T09:53:59.000Z
4.80
79
2023-09-29T09:54:09.000Z
4.31
76.8
2023-09-29T09:54:16.000Z
5.94
76.5
2023-09-29T09:54:17.000Z
7.20
76.3
2023-09-29T09:54:19.000Z
6.95
76.1
2023-09-29T09:54:21.000Z
6.10
76
2023-09-29T09:54:23.000Z
6.20
76.4
2023-09-29T09:54:28.000Z
5.66
76.6
2023-09-29T09:54:29.000Z
5.20
77.1
2023-09-29T09:54:32.000Z
5.30
77.5
2023-09-29T09:54:34.000Z
5.40
77.9
2023-09-29T09:54:38.000Z
3.48
77.9
2023-09-29T09:54:39.000Z
2.60
78.4
2023-09-29T09:54:49.000Z
3.36
78.4
2023-09-29T09:54:50.000Z
3.10
78.5
2023-09-29T09:54:52.000Z
2.90
78.5
2023-09-29T09:54:55.000Z
2.97
78.3
2023-09-29T09:54:59.000Z
3.48
77.6
2023-09-29T09:55:09.000Z
3.65
77.1
2023-09-29T09:55:19.000Z
4.28
76.7
2023-09-29T09:55:29.000Z
4.27
75.6
2023-09-29T09:55:36.000Z
3.76
75
2023-09-29T09:55:38.000Z
4.90
74.8
2023-09-29T09:55:39.000Z
5.50
75.6
2023-09-29T09:55:48.000Z
2.49
75.6
2023-09-29T09:55:49.000Z
2.00
75.7
2023-09-29T09:55:59.000Z
1.88
75.7
2023-09-29T09:56:09.000Z
0.22
75.7
2023-09-29T09:56:11.000Z
0.30
75.7
2023-09-29T09:56:14.000Z
0.53
75.8
2023-09-29T09:56:19.000Z
1.78
76.1
2023-09-29T09:56:28.000Z
3.32
76.2
2023-09-29T09:56:29.000Z
4.10
76.6
2023-09-29T09:56:38.000Z
3.58
76.6
2023-09-29T09:56:39.000Z
3.80
76.5
2023-09-29T09:56:47.000Z
3.64
76.5
2023-09-29T09:56:49.000Z
4.15
76.4
2023-09-29T09:56:53.000Z
4.00
75.9
2023-09-29T09:56:59.000Z
3.70
75.7
2023-09-29T09:57:09.000Z
3.52
75.6
2023-09-29T09:57:16.000Z
3.60
75.6
2023-09-29T09:57:19.000Z
3.40
76
2023-09-29T09:57:28.000Z
3.52
76
2023-09-29T09:57:29.000Z
3.60
76.2
2023-09-29T09:57:33.000Z
3.10
76.4
2023-09-29T09:57:39.000Z
3.22
76.7
2023-09-29T09:57:49.000Z
3.55
77.1
2023-09-29T09:57:59.000Z
3.66
77
2023-09-29T09:58:09.000Z
4.34
77.1
2023-09-29T09:58:19.000Z
3.83
77.2
2023-09-29T09:58:26.000Z
3.86
77.2
2023-09-29T09:58:29.000Z
3.87
77.2
2023-09-29T09:58:39.000Z
3.41
77.3
2023-09-29T09:58:49.000Z
3.20
77.3
2023-09-29T09:58:59.000Z
3.19
77.4
2023-09-29T09:59:09.000Z
3.13
77.6
2023-09-29T09:59:19.000Z
2.95
77.7
2023-09-29T09:59:21.000Z
2.95
77.9
2023-09-29T09:59:24.000Z
3.30
78.2
2023-09-29T09:59:29.000Z
2.94
78.9
2023-09-29T09:59:39.000Z
2.85
79.7
2023-09-29T09:59:47.000Z
2.40
80
2023-09-29T09:59:49.000Z
2.10
81.4
2023-09-29T09:59:59.000Z
2.20
83.2
2023-09-29T10:00:09.000Z
2.15
84.5
2023-09-29T10:00:19.000Z
2.24
84.7
2023-09-29T10:00:29.000Z
2.86
84.2
2023-09-29T10:00:39.000Z
3.85
84.1
2023-09-29T10:00:45.000Z
3.92
84
2023-09-29T10:00:49.000Z
3.92
84.1
2023-09-29T10:00:59.000Z
3.59
83.9
2023-09-29T10:01:06.000Z
3.26
83.6
2023-09-29T10:01:09.000Z
3.87
82.3
2023-09-29T10:01:19.000Z
5.58
81.9
2023-09-29T10:01:26.000Z
4.57
81.7
2023-09-29T10:01:29.000Z
4.43
79.7
2023-09-29T10:01:39.000Z
4.82
78.3
2023-09-29T10:01:47.000Z
6.03
78
2023-09-29T10:01:49.000Z
5.45
77.5
2023-09-29T10:01:55.000Z
4.85
77.3
2023-09-29T10:01:57.000Z
5.00
77.2
2023-09-29T10:01:59.000Z
5.20
76.9
2023-09-29T10:02:09.000Z
4.71
76.9
2023-09-29T10:02:19.000Z
0.82
76.9
2023-09-29T10:02:29.000Z
0.84
76.8
2023-09-29T10:02:35.000Z
2.77
76.6
2023-09-29T10:02:39.000Z
3.90
76.8
2023-09-29T10:02:49.000Z
4.17
77.3
2023-09-29T10:02:59.000Z
3.93
78
2023-09-29T10:03:09.000Z
3.83
78.6
2023-09-29T10:03:19.000Z
4.01
78.9
2023-09-29T10:03:27.000Z
4.26
78.9
2023-09-29T10:03:29.000Z
4.30
78.8
2023-09-29T10:03:31.000Z
3.95
78.8
2023-09-29T10:03:32.000Z
4.10
78.7
2023-09-29T10:03:33.000Z
4.00
78.6
2023-09-29T10:03:35.000Z
4.05
78.4
2023-09-29T10:03:39.000Z
4.30
77.6
2023-09-29T10:03:49.000Z
4.27
76.8
2023-09-29T10:03:59.000Z
4.52
76.8
2023-09-29T10:04:03.000Z
3.63
76.9
2023-09-29T10:04:09.000Z
2.02
77
2023-09-29T10:04:19.000Z
0.07
77
2023-09-29T10:04:20.000Z
0.50
77.2
2023-09-29T10:04:28.000Z
1.85
77.3
2023-09-29T10:04:29.000Z
2.70
77.4
2023-09-29T10:04:31.000Z
2.65
77.6
2023-09-29T10:04:34.000Z
3.23
77.7
2023-09-29T10:04:37.000Z
3.33
77.9
2023-09-29T10:04:39.000Z
3.35
78.3
2023-09-29T10:04:45.000Z
3.58
78.4
2023-09-29T10:04:46.000Z
3.50
78.6
2023-09-29T10:04:49.000Z
3.73
78.8
2023-09-29T10:04:53.000Z
3.90
78.8
2023-09-29T10:04:54.000Z
4.00
78.8
2023-09-29T10:04:55.000Z
4.00
78.7
2023-09-29T10:04:59.000Z
4.00
78.3
2023-09-29T10:05:04.000Z
3.92
77.5
2023-09-29T10:05:09.000Z
3.92
77.1
2023-09-29T10:05:11.000Z
4.30
76.8
2023-09-29T10:05:12.000Z
4.50
76.3
2023-09-29T10:05:14.000Z
4.90
75.3
2023-09-29T10:05:18.000Z
5.35
75.1
2023-09-29T10:05:19.000Z
5.70
72.7
2023-09-29T10:05:29.000Z
5.59
72.2
2023-09-29T10:05:34.000Z
5.64
72.1
2023-09-29T10:05:36.000Z
5.70
72
2023-09-29T10:05:38.000Z
5.05
72
2023-09-29T10:05:39.000Z
5.00
72.1
2023-09-29T10:05:49.000Z
4.08
72.5
2023-09-29T10:05:59.000Z
3.86
73.1
2023-09-29T10:06:09.000Z
3.30
74
2023-09-29T10:06:19.000Z
3.10
74.7
2023-09-29T10:06:27.000Z
2.82
74.9
2023-09-29T10:06:29.000Z
3.05
75.6
2023-09-29T10:06:39.000Z
3.03
76.1
2023-09-29T10:06:49.000Z
3.20
76.5
2023-09-29T10:06:59.000Z
3.24
76.9
2023-09-29T10:07:09.000Z
3.34
77
2023-09-29T10:07:12.000Z
3.23
77.1
2023-09-29T10:07:13.000Z
3.10
77.5
2023-09-29T10:07:19.000Z
3.32
78.3
2023-09-29T10:07:29.000Z
3.25
79.4
2023-09-29T10:07:39.000Z
2.84
80.5
2023-09-29T10:07:49.000Z
2.39
81.4
2023-09-29T10:07:59.000Z
2.49
81.7
2023-09-29T10:08:09.000Z
1.03
81.7
2023-09-29T10:08:19.000Z
0.18
81.8
2023-09-29T10:08:27.000Z
0.16
81.8
2023-09-29T10:08:29.000Z
0.15
81.8
2023-09-29T10:08:39.000Z
0.09
81.8
2023-09-29T10:08:49.000Z
0.21
81.9
2023-09-29T10:08:51.000Z
1.00
82
2023-09-29T10:08:54.000Z
1.40
82.2
2023-09-29T10:08:59.000Z
2.50
82.3
2023-09-29T10:09:03.000Z
3.30
82.3
2023-09-29T10:09:06.000Z
3.57
82.3
2023-09-29T10:09:07.000Z
4.20
82.3
2023-09-29T10:09:09.000Z
3.95
82.3
2023-09-29T10:09:17.000Z
3.79
82.4
2023-09-29T10:09:19.000Z
3.80
82.4
2023-09-29T10:09:29.000Z
3.79
82.3
2023-09-29T10:09:39.000Z
1.33
82.1
2023-09-29T10:09:49.000Z
2.82
81.3
2023-09-29T10:09:59.000Z
4.35
80.1
2023-09-29T10:10:09.000Z
5.35
79.1
2023-09-29T10:10:19.000Z
5.27
78.7
2023-09-29T10:10:25.000Z
5.03
78.3
2023-09-29T10:10:29.000Z
4.43
78.2
2023-09-29T10:10:31.000Z
5.00
77.5
2023-09-29T10:10:37.000Z
5.38
77.7
2023-09-29T10:10:39.000Z
4.55
77.7
2023-09-29T10:10:49.000Z
0.66
77.8
2023-09-29T10:10:52.000Z
1.37
77.9
2023-09-29T10:10:56.000Z
2.38
78.1
2023-09-29T10:10:59.000Z
3.20
78.5
2023-09-29T10:11:09.000Z
2.95
78.6
2023-09-29T10:11:19.000Z
1.27
78.6
2023-09-29T10:11:29.000Z
0.23
78.6
2023-09-29T10:11:39.000Z
0.06
78.5
2023-09-29T10:11:49.000Z
0.51
78.5
2023-09-29T10:11:55.000Z
0.30
78.4
2023-09-29T10:11:57.000Z
1.55
78.4
2023-09-29T10:11:59.000Z
1.85
77.6
2023-09-29T10:12:09.000Z
3.76
76.5
2023-09-29T10:12:18.000Z
4.99
76.4
2023-09-29T10:12:19.000Z
4.70
76
2023-09-29T10:12:23.000Z
4.52
75.7
2023-09-29T10:12:26.000Z
4.40
75.4
2023-09-29T10:12:28.000Z
4.30
75.3
2023-09-29T10:12:29.000Z
4.40
74.8
2023-09-29T10:12:34.000Z
4.46
74.3
2023-09-29T10:12:39.000Z
4.10
73.7
2023-09-29T10:12:49.000Z
4.15
73.6
2023-09-29T10:12:52.000Z
4.40
73.2
2023-09-29T10:12:59.000Z
5.16
73.3
2023-09-29T10:13:09.000Z
2.47
73.2
2023-09-29T10:13:19.000Z
0.90
73.2
2023-09-29T10:13:20.000Z
1.60
72.7
2023-09-29T10:13:29.000Z
3.02
72.4
2023-09-29T10:13:39.000Z
3.53
72.3
2023-09-29T10:13:49.000Z
3.45
72.3
2023-09-29T10:13:51.000Z
3.05
72.3
2023-09-29T10:13:59.000Z
2.95
72.3
2023-09-29T10:14:09.000Z
2.74
72.3
2023-09-29T10:14:19.000Z
1.77
72.3
2023-09-29T10:14:29.000Z
0.54
72.3
2023-09-29T10:14:39.000Z
0.55
72.3
2023-09-29T10:14:40.000Z
0.20