GOTOES STRAVA TOOLS
Created with GOTOES STRAVA TOOLS Version 19.8
2023-03-10T05:28:37Z
GOTOES Export
Biking
113
2023-03-10T05:28:37Z
113.6
2023-03-10T05:28:39Z
114
2023-03-10T05:28:40Z
114.5
2023-03-10T05:28:41Z
116.3
2023-03-10T05:28:43Z
116.4
2023-03-10T05:28:44Z
116.5
2023-03-10T05:28:45Z
117.7
2023-03-10T05:28:51Z
117.8
2023-03-10T05:28:52Z
119.5
2023-03-10T05:28:58Z
119.5
2023-03-10T05:28:59Z
118.9
2023-03-10T05:29:09Z
118.3
2023-03-10T05:29:16Z
118.1
2023-03-10T05:29:20Z
118.2
2023-03-10T05:29:24Z
118.3
2023-03-10T05:29:25Z
118.7
2023-03-10T05:29:28Z
120.4
2023-03-10T05:29:34Z
121.6
2023-03-10T05:29:42Z
121.7
2023-03-10T05:29:55Z
122.5
2023-03-10T05:30:06Z
122.7
2023-03-10T05:30:09Z
122.8
2023-03-10T05:30:12Z
122.8
2023-03-10T05:30:13Z
123
2023-03-10T05:30:18Z
122.5
2023-03-10T05:30:19Z
122.4
2023-03-10T05:30:20Z
122.2
2023-03-10T05:30:21Z
122.1
2023-03-10T05:30:23Z
121.9
2023-03-10T05:30:24Z
121.6
2023-03-10T05:30:26Z
121.2
2023-03-10T05:30:28Z
121.1
2023-03-10T05:30:29Z
121
2023-03-10T05:30:30Z
120.7
2023-03-10T05:30:31Z
120.6
2023-03-10T05:30:32Z
120.5
2023-03-10T05:30:33Z
120.2
2023-03-10T05:30:34Z
120.1
2023-03-10T05:30:35Z
120
2023-03-10T05:30:36Z
119.7
2023-03-10T05:30:37Z
119.6
2023-03-10T05:30:38Z
119.5
2023-03-10T05:30:39Z
119.3
2023-03-10T05:30:40Z
119.1
2023-03-10T05:30:41Z
119.1
2023-03-10T05:30:42Z
119.2
2023-03-10T05:30:43Z
119.2
2023-03-10T05:30:44Z
119.3
2023-03-10T05:30:45Z
119.4
2023-03-10T05:30:46Z
119.5
2023-03-10T05:30:47Z
119.5
2023-03-10T05:30:48Z
119.6
2023-03-10T05:30:49Z
119.6
2023-03-10T05:30:50Z
119.7
2023-03-10T05:30:51Z
119.7
2023-03-10T05:30:52Z
119.8
2023-03-10T05:30:53Z
119.9
2023-03-10T05:30:55Z
120
2023-03-10T05:30:56Z
120.1
2023-03-10T05:30:59Z
120.1
2023-03-10T05:31:00Z
120.2
2023-03-10T05:31:01Z
120.3
2023-03-10T05:31:03Z
120.3
2023-03-10T05:31:04Z
120.4
2023-03-10T05:31:05Z
120.5
2023-03-10T05:31:07Z
120.5
2023-03-10T05:31:08Z
120.6
2023-03-10T05:31:09Z
120.6
2023-03-10T05:31:10Z
120.7
2023-03-10T05:31:11Z
120.7
2023-03-10T05:31:12Z
120.8
2023-03-10T05:31:13Z
120.9
2023-03-10T05:31:14Z
120.9
2023-03-10T05:31:16Z
120.4
2023-03-10T05:31:17Z
120.2
2023-03-10T05:31:18Z
120.6
2023-03-10T05:31:21Z
120.8
2023-03-10T05:31:24Z
120
2023-03-10T05:31:31Z
119.3
2023-03-10T05:31:35Z
118.7
2023-03-10T05:31:38Z
118.4
2023-03-10T05:31:39Z
117.7
2023-03-10T05:31:42Z
115.4
2023-03-10T05:31:50Z
115.5
2023-03-10T05:31:51Z
115.5
2023-03-10T05:31:52Z
115.7
2023-03-10T05:31:59Z
115.8
2023-03-10T05:32:03Z
115.9
2023-03-10T05:32:06Z
116.6
2023-03-10T05:32:10Z
116.6
2023-03-10T05:32:12Z
116.6
2023-03-10T05:32:14Z
116.5
2023-03-10T05:32:17Z
116.4
2023-03-10T05:32:23Z
116.4
2023-03-10T05:32:25Z
116.4
2023-03-10T05:32:26Z
116.4
2023-03-10T05:32:27Z
116.4
2023-03-10T05:32:28Z
116.4
2023-03-10T05:32:29Z
116.4
2023-03-10T05:32:30Z
116.3
2023-03-10T05:32:33Z
116.3
2023-03-10T05:32:40Z
116.2
2023-03-10T05:32:42Z
116.1
2023-03-10T05:32:53Z
116.1
2023-03-10T05:32:58Z
116.1
2023-03-10T05:33:00Z
116.1
2023-03-10T05:33:04Z
116.2
2023-03-10T05:33:14Z
116.4
2023-03-10T05:33:24Z
116.5
2023-03-10T05:33:30Z
116.5
2023-03-10T05:33:33Z
116.6
2023-03-10T05:33:38Z
116.6
2023-03-10T05:33:40Z
116.7
2023-03-10T05:33:41Z
116.5
2023-03-10T05:33:47Z
116.3
2023-03-10T05:34:01Z
116.2
2023-03-10T05:34:10Z
116.2
2023-03-10T05:34:11Z
116.1
2023-03-10T05:34:16Z
116.1
2023-03-10T05:34:22Z
116.1
2023-03-10T05:34:24Z
115.3
2023-03-10T05:34:28Z
112.9
2023-03-10T05:34:38Z
111.3
2023-03-10T05:34:44Z
107.2
2023-03-10T05:35:00Z
105.4
2023-03-10T05:35:07Z
102.5
2023-03-10T05:35:23Z
101.4
2023-03-10T05:35:30Z
100.7
2023-03-10T05:35:34Z
100.1
2023-03-10T05:35:42Z
100.3
2023-03-10T05:35:46Z
100.4
2023-03-10T05:35:50Z
100.5
2023-03-10T05:35:53Z
100.5
2023-03-10T05:35:57Z
100.4
2023-03-10T05:36:00Z
100.6
2023-03-10T05:36:07Z
100.8
2023-03-10T05:36:17Z
101.3
2023-03-10T05:36:27Z
102.2
2023-03-10T05:36:38Z
103
2023-03-10T05:36:47Z
104
2023-03-10T05:36:55Z
104.2
2023-03-10T05:36:57Z
104.7
2023-03-10T05:37:07Z
104.8
2023-03-10T05:37:19Z
105.4
2023-03-10T05:37:29Z
106.1
2023-03-10T05:37:39Z
106.6
2023-03-10T05:37:48Z
107.3
2023-03-10T05:37:58Z
108
2023-03-10T05:38:07Z
108
2023-03-10T05:38:08Z
108.1
2023-03-10T05:38:09Z
108.2
2023-03-10T05:38:10Z
108.4
2023-03-10T05:38:13Z
108.6
2023-03-10T05:38:16Z
108.6
2023-03-10T05:38:17Z
108.9
2023-03-10T05:38:19Z
109
2023-03-10T05:38:21Z
109.2
2023-03-10T05:38:23Z
109.5
2023-03-10T05:38:27Z
109.8
2023-03-10T05:38:31Z
110.5
2023-03-10T05:38:40Z
110.5
2023-03-10T05:38:41Z
111.3
2023-03-10T05:38:50Z
111.9
2023-03-10T05:39:00Z
112.3
2023-03-10T05:39:07Z
112.5
2023-03-10T05:39:10Z
113.3
2023-03-10T05:39:21Z
114.1
2023-03-10T05:39:30Z
114.7
2023-03-10T05:39:39Z
115.1
2023-03-10T05:39:48Z
115.9
2023-03-10T05:39:57Z
117.5
2023-03-10T05:40:05Z
119
2023-03-10T05:40:14Z
119.6
2023-03-10T05:40:18Z
120.3
2023-03-10T05:40:22Z
121.6
2023-03-10T05:40:29Z
122.4
2023-03-10T05:40:37Z
122.8
2023-03-10T05:40:44Z
123.5
2023-03-10T05:40:51Z
124.3
2023-03-10T05:40:59Z
125.1
2023-03-10T05:41:08Z
125.6
2023-03-10T05:41:13Z
125.8
2023-03-10T05:41:15Z
126.4
2023-03-10T05:41:22Z
127.1
2023-03-10T05:41:29Z
127.5
2023-03-10T05:41:33Z
127.9
2023-03-10T05:41:37Z
131.4
2023-03-10T05:41:45Z
131.6
2023-03-10T05:41:53Z
131.9
2023-03-10T05:42:03Z
132.7
2023-03-10T05:42:13Z
133.6
2023-03-10T05:42:23Z
134.2
2023-03-10T05:42:34Z
134.9
2023-03-10T05:42:44Z
135.6
2023-03-10T05:42:55Z
135.8
2023-03-10T05:43:05Z
135.8
2023-03-10T05:43:06Z
135.8
2023-03-10T05:43:09Z
135.8
2023-03-10T05:43:16Z
136.7
2023-03-10T05:43:26Z
137.7
2023-03-10T05:43:36Z
134.9
2023-03-10T05:43:47Z
132.7
2023-03-10T05:43:57Z
133.4
2023-03-10T05:44:06Z
133.4
2023-03-10T05:44:14Z
133.3
2023-03-10T05:44:26Z
133.3
2023-03-10T05:44:42Z
133.2
2023-03-10T05:44:58Z
133.2
2023-03-10T05:45:00Z
133.5
2023-03-10T05:45:15Z
134.4
2023-03-10T05:45:22Z
134.4
2023-03-10T05:45:24Z
134.4
2023-03-10T05:45:25Z
134.4
2023-03-10T05:45:27Z
134.9
2023-03-10T05:45:30Z
135
2023-03-10T05:45:32Z
135.3
2023-03-10T05:45:35Z
136.1
2023-03-10T05:45:39Z
137.6
2023-03-10T05:45:45Z
138.6
2023-03-10T05:45:49Z
138.8
2023-03-10T05:45:50Z
139.3
2023-03-10T05:45:53Z
140.5
2023-03-10T05:45:57Z
141.5
2023-03-10T05:46:00Z
141.9
2023-03-10T05:46:01Z
142.4
2023-03-10T05:46:03Z
142.8
2023-03-10T05:46:04Z
143.9
2023-03-10T05:46:07Z
144.2
2023-03-10T05:46:08Z
145
2023-03-10T05:46:10Z
146.1
2023-03-10T05:46:12Z
146.7
2023-03-10T05:46:14Z
148.3
2023-03-10T05:46:18Z
149.2
2023-03-10T05:46:22Z
149.6
2023-03-10T05:46:23Z
151.1
2023-03-10T05:46:29Z
153
2023-03-10T05:46:34Z
153.6
2023-03-10T05:46:36Z
154.6
2023-03-10T05:46:38Z
156.1
2023-03-10T05:46:42Z
157.6
2023-03-10T05:46:45Z
158.5
2023-03-10T05:46:47Z
159
2023-03-10T05:46:49Z
160.4
2023-03-10T05:46:51Z
160.9
2023-03-10T05:46:52Z
162.1
2023-03-10T05:46:56Z
163
2023-03-10T05:47:00Z
163.1
2023-03-10T05:47:01Z
163.3
2023-03-10T05:47:05Z
164
2023-03-10T05:47:09Z
165.2
2023-03-10T05:47:14Z
166.5
2023-03-10T05:47:18Z
168
2023-03-10T05:47:23Z
168.8
2023-03-10T05:47:26Z
170.2
2023-03-10T05:47:28Z
174.1
2023-03-10T05:47:32Z
176.3
2023-03-10T05:47:37Z
176.8
2023-03-10T05:47:40Z
177.9
2023-03-10T05:47:44Z
179.1
2023-03-10T05:47:48Z
180.2
2023-03-10T05:47:53Z
181.1
2023-03-10T05:47:56Z
181.4
2023-03-10T05:47:57Z
182.7
2023-03-10T05:48:02Z
184.3
2023-03-10T05:48:07Z
185.8
2023-03-10T05:48:11Z
187.3
2023-03-10T05:48:15Z
187.5
2023-03-10T05:48:16Z
188.5
2023-03-10T05:48:20Z
189
2023-03-10T05:48:23Z
187.4
2023-03-10T05:48:28Z
187.1
2023-03-10T05:48:29Z
186.7
2023-03-10T05:48:30Z
184.3
2023-03-10T05:48:35Z
183.5
2023-03-10T05:48:36Z
181.4
2023-03-10T05:48:40Z
180.7
2023-03-10T05:48:42Z
180.6
2023-03-10T05:48:45Z
180.6
2023-03-10T05:48:46Z
180.6
2023-03-10T05:48:50Z
180
2023-03-10T05:48:57Z
179.8
2023-03-10T05:49:04Z
179.9
2023-03-10T05:49:09Z
180.1
2023-03-10T05:49:11Z
180.1
2023-03-10T05:49:18Z
180.2
2023-03-10T05:49:20Z
180.3
2023-03-10T05:49:23Z
180.6
2023-03-10T05:49:24Z
181.1
2023-03-10T05:49:30Z
180.9
2023-03-10T05:49:32Z
179.8
2023-03-10T05:49:36Z
177.1
2023-03-10T05:49:44Z
176.4
2023-03-10T05:49:46Z
174.2
2023-03-10T05:49:51Z
170.8
2023-03-10T05:49:59Z
168.9
2023-03-10T05:50:05Z
167.8
2023-03-10T05:50:10Z
166.6
2023-03-10T05:50:18Z
165.2
2023-03-10T05:50:26Z
164.7
2023-03-10T05:50:36Z
165.6
2023-03-10T05:50:40Z
165.6
2023-03-10T05:50:41Z
165.7
2023-03-10T05:50:46Z
165
2023-03-10T05:50:52Z
164.8
2023-03-10T05:50:53Z
164.3
2023-03-10T05:51:03Z
164.9
2023-03-10T05:51:08Z
164.9
2023-03-10T05:51:09Z
163.7
2023-03-10T05:51:15Z
163.2
2023-03-10T05:51:17Z
162.3
2023-03-10T05:51:20Z
160.9
2023-03-10T05:51:28Z
160.9
2023-03-10T05:51:31Z
160.8
2023-03-10T05:51:37Z
161
2023-03-10T05:51:44Z
161.9
2023-03-10T05:51:50Z
162.1
2023-03-10T05:51:51Z
162.2
2023-03-10T05:51:52Z
162.3
2023-03-10T05:51:53Z
162.4
2023-03-10T05:51:54Z
163
2023-03-10T05:51:57Z
163.6
2023-03-10T05:51:59Z
164.3
2023-03-10T05:52:02Z
164.5
2023-03-10T05:52:03Z
164.7
2023-03-10T05:52:04Z
165.1
2023-03-10T05:52:08Z
165.2
2023-03-10T05:52:09Z
165.2
2023-03-10T05:52:12Z
165.5
2023-03-10T05:52:16Z
165.8
2023-03-10T05:52:18Z
166
2023-03-10T05:52:22Z
165.9
2023-03-10T05:52:24Z
165.3
2023-03-10T05:52:27Z
163.8
2023-03-10T05:52:32Z
160.9
2023-03-10T05:52:43Z
160.8
2023-03-10T05:52:44Z
161.4
2023-03-10T05:52:52Z
161.2
2023-03-10T05:52:57Z
161
2023-03-10T05:52:58Z
160.4
2023-03-10T05:53:01Z
159.8
2023-03-10T05:53:04Z
158.6
2023-03-10T05:53:08Z
158.1
2023-03-10T05:53:09Z
157
2023-03-10T05:53:12Z
155.8
2023-03-10T05:53:21Z
156.1
2023-03-10T05:53:28Z
156
2023-03-10T05:53:37Z
155.1
2023-03-10T05:53:46Z
154.8
2023-03-10T05:53:50Z
155.5
2023-03-10T05:53:56Z
156.6
2023-03-10T05:53:59Z
157.4
2023-03-10T05:54:01Z
159.2
2023-03-10T05:54:06Z
160.2
2023-03-10T05:54:09Z
160.9
2023-03-10T05:54:11Z
162.5
2023-03-10T05:54:16Z
163.8
2023-03-10T05:54:19Z
165.3
2023-03-10T05:54:23Z
165.8
2023-03-10T05:54:24Z
166.8
2023-03-10T05:54:27Z
167.4
2023-03-10T05:54:29Z
168.2
2023-03-10T05:54:31Z
169.2
2023-03-10T05:54:34Z
169.6
2023-03-10T05:54:35Z
170.2
2023-03-10T05:54:37Z
171.1
2023-03-10T05:54:39Z
172
2023-03-10T05:54:40Z
172.1
2023-03-10T05:54:41Z
172.2
2023-03-10T05:54:43Z
172.3
2023-03-10T05:54:45Z
172.4
2023-03-10T05:54:46Z
172.4
2023-03-10T05:54:47Z
172.2
2023-03-10T05:54:48Z
171.6
2023-03-10T05:54:50Z
171.1
2023-03-10T05:54:51Z
170.5
2023-03-10T05:54:52Z
169.7
2023-03-10T05:54:53Z
169.4
2023-03-10T05:54:54Z
168.9
2023-03-10T05:54:55Z
168.8
2023-03-10T05:54:56Z
168.2
2023-03-10T05:54:58Z
167.3
2023-03-10T05:55:00Z
165.2
2023-03-10T05:55:03Z
164.3
2023-03-10T05:55:04Z
164.7
2023-03-10T05:55:05Z
165.6
2023-03-10T05:55:06Z
166.1
2023-03-10T05:55:07Z
167.7
2023-03-10T05:55:09Z
168.1
2023-03-10T05:55:10Z
169
2023-03-10T05:55:12Z
168.8
2023-03-10T05:55:13Z
168.5
2023-03-10T05:55:14Z
169.1
2023-03-10T05:55:15Z
169
2023-03-10T05:55:16Z
169.3
2023-03-10T05:55:17Z
169.6
2023-03-10T05:55:18Z
170.2
2023-03-10T05:55:19Z
171
2023-03-10T05:55:22Z
171.2
2023-03-10T05:55:25Z
170.2
2023-03-10T05:55:29Z
169.2
2023-03-10T05:55:32Z
169.8
2023-03-10T05:55:33Z
171.3
2023-03-10T05:55:34Z
171.5
2023-03-10T05:55:35Z
172.7
2023-03-10T05:55:43Z
170.9
2023-03-10T05:55:48Z
169.9
2023-03-10T05:55:52Z
169.6
2023-03-10T05:56:00Z
169.6
2023-03-10T05:56:01Z
169.6
2023-03-10T05:56:02Z
169.2
2023-03-10T05:56:05Z
166.2
2023-03-10T05:56:14Z
162.6
2023-03-10T05:56:23Z
161
2023-03-10T05:56:29Z
161
2023-03-10T05:56:31Z
161
2023-03-10T05:56:32Z
158.4
2023-03-10T05:56:39Z
157.6
2023-03-10T05:56:40Z
156.2
2023-03-10T05:56:43Z
155.8
2023-03-10T05:56:44Z
154.8
2023-03-10T05:56:45Z
152.8
2023-03-10T05:56:47Z
151.5
2023-03-10T05:56:48Z
149.6
2023-03-10T05:56:50Z
148.1
2023-03-10T05:56:55Z
150
2023-03-10T05:56:59Z
153.4
2023-03-10T05:57:03Z
155.4
2023-03-10T05:57:06Z
156.6
2023-03-10T05:57:10Z
157.6
2023-03-10T05:57:14Z
158.6
2023-03-10T05:57:19Z
159.1
2023-03-10T05:57:22Z
159.9
2023-03-10T05:57:26Z
161.3
2023-03-10T05:57:33Z
162.5
2023-03-10T05:57:39Z
163.2
2023-03-10T05:57:42Z
163.8
2023-03-10T05:57:45Z
164
2023-03-10T05:57:46Z
166.2
2023-03-10T05:57:52Z
168.6
2023-03-10T05:57:57Z
170.1
2023-03-10T05:58:00Z
170.2
2023-03-10T05:58:01Z
171
2023-03-10T05:58:04Z
171.3
2023-03-10T05:58:05Z
171.5
2023-03-10T05:58:06Z
171.7
2023-03-10T05:58:07Z
171.9
2023-03-10T05:58:11Z
171.9
2023-03-10T05:58:12Z
171.9
2023-03-10T05:58:13Z
172.3
2023-03-10T05:58:16Z
172.5
2023-03-10T05:58:17Z
172.7
2023-03-10T05:58:18Z
173.202051237
2023-03-10T05:58:20Z
172.754672316
2023-03-10T05:58:22Z
172.7
2023-03-10T05:58:24Z
172.7
2023-03-10T05:58:26Z
172.7
2023-03-10T05:58:29Z
172.7
2023-03-10T05:58:30Z
173
2023-03-10T05:58:36Z
172.3
2023-03-10T05:58:40Z
171.5
2023-03-10T05:58:43Z
170.4
2023-03-10T05:58:46Z
168.8
2023-03-10T05:58:51Z
167.7
2023-03-10T05:58:54Z
166.8
2023-03-10T05:58:56Z
166
2023-03-10T05:58:59Z
165.8
2023-03-10T05:59:07Z
166.1
2023-03-10T05:59:13Z
166.9
2023-03-10T05:59:19Z
166.9
2023-03-10T05:59:20Z
166.8
2023-03-10T05:59:28Z
166.5
2023-03-10T05:59:31Z
166.2
2023-03-10T05:59:34Z
165.9
2023-03-10T05:59:36Z
165.7
2023-03-10T05:59:40Z
165
2023-03-10T05:59:50Z
163.3
2023-03-10T05:59:59Z
160.5
2023-03-10T06:00:05Z
158.5
2023-03-10T06:00:09Z
156.8
2023-03-10T06:00:11Z
156.2
2023-03-10T06:00:13Z
154.7
2023-03-10T06:00:15Z
152
2023-03-10T06:00:19Z
149.2
2023-03-10T06:00:22Z
146.7
2023-03-10T06:00:23Z
144.3
2023-03-10T06:00:25Z
142.7
2023-03-10T06:00:31Z
140.6
2023-03-10T06:00:42Z
138.9
2023-03-10T06:00:53Z
138.7
2023-03-10T06:00:55Z
137.6
2023-03-10T06:01:02Z
137.3
2023-03-10T06:01:05Z
136.9
2023-03-10T06:01:07Z
136.1
2023-03-10T06:01:12Z
135
2023-03-10T06:01:19Z
133.7
2023-03-10T06:01:31Z
133.9
2023-03-10T06:01:42Z
133.9
2023-03-10T06:01:43Z
133.8
2023-03-10T06:01:48Z
133.8
2023-03-10T06:01:49Z
133.7
2023-03-10T06:01:55Z
133.7
2023-03-10T06:01:57Z
133.7
2023-03-10T06:01:58Z
133.7
2023-03-10T06:01:59Z
133.7
2023-03-10T06:02:04Z
134
2023-03-10T06:02:16Z
135.2
2023-03-10T06:02:25Z
136.4
2023-03-10T06:02:31Z
136.8
2023-03-10T06:02:33Z
138.6
2023-03-10T06:02:38Z
140.3
2023-03-10T06:02:43Z
141.9
2023-03-10T06:02:48Z
143.1
2023-03-10T06:02:51Z
143.6
2023-03-10T06:02:52Z
145.4
2023-03-10T06:02:57Z
147.2
2023-03-10T06:03:02Z
148.2
2023-03-10T06:03:04Z
149.1
2023-03-10T06:03:06Z
151.1
2023-03-10T06:03:11Z
151.5
2023-03-10T06:03:13Z
153
2023-03-10T06:03:16Z
153.2
2023-03-10T06:03:17Z
154.3
2023-03-10T06:03:19Z
154.8
2023-03-10T06:03:20Z
155.5
2023-03-10T06:03:22Z
157.8
2023-03-10T06:03:27Z
159.9
2023-03-10T06:03:32Z
161.5
2023-03-10T06:03:37Z
162.2
2023-03-10T06:03:40Z
162.8
2023-03-10T06:03:42Z
163.8
2023-03-10T06:03:46Z
164.2
2023-03-10T06:03:47Z
165.2
2023-03-10T06:03:52Z
165.4
2023-03-10T06:03:53Z
166.5
2023-03-10T06:03:59Z
167
2023-03-10T06:04:02Z
167.3
2023-03-10T06:04:03Z
167.7
2023-03-10T06:04:06Z
169.7
2023-03-10T06:04:10Z
170.6
2023-03-10T06:04:16Z
171.4
2023-03-10T06:04:22Z
172.2
2023-03-10T06:04:28Z
172.6
2023-03-10T06:04:30Z
173.2
2023-03-10T06:04:32Z
174.6
2023-03-10T06:04:38Z
175.6
2023-03-10T06:04:43Z
175.9
2023-03-10T06:04:44Z
176
2023-03-10T06:04:45Z
176.6
2023-03-10T06:04:47Z
177.9
2023-03-10T06:04:53Z
178.9
2023-03-10T06:04:57Z
179.1
2023-03-10T06:04:58Z
179.6
2023-03-10T06:05:00Z
179.9
2023-03-10T06:05:01Z
180.1
2023-03-10T06:05:02Z
180.4
2023-03-10T06:05:03Z
180.6
2023-03-10T06:05:04Z
181.5
2023-03-10T06:05:08Z
183
2023-03-10T06:05:13Z
184.1
2023-03-10T06:05:17Z
184.5
2023-03-10T06:05:21Z
184.8
2023-03-10T06:05:25Z
185.1
2023-03-10T06:05:28Z
185.7
2023-03-10T06:05:33Z
185.9
2023-03-10T06:05:34Z
186.7
2023-03-10T06:05:40Z
187.4
2023-03-10T06:05:44Z
187.6
2023-03-10T06:05:46Z
188.1
2023-03-10T06:05:49Z
188.5
2023-03-10T06:05:52Z
189.1
2023-03-10T06:05:57Z
190
2023-03-10T06:06:02Z
191.2
2023-03-10T06:06:08Z
191.5
2023-03-10T06:06:09Z
192.2
2023-03-10T06:06:13Z
192.7
2023-03-10T06:06:17Z
193.4
2023-03-10T06:06:23Z
194.1
2023-03-10T06:06:29Z
194.4
2023-03-10T06:06:36Z
194.8
2023-03-10T06:06:41Z
195.3
2023-03-10T06:06:43Z
196.2
2023-03-10T06:06:47Z
197
2023-03-10T06:06:49Z
198
2023-03-10T06:06:53Z
198.3
2023-03-10T06:06:54Z
198.6
2023-03-10T06:06:56Z
198.9
2023-03-10T06:06:57Z
199.3
2023-03-10T06:07:01Z
199.5
2023-03-10T06:07:02Z
199.8
2023-03-10T06:07:05Z
200.1
2023-03-10T06:07:08Z
200.9
2023-03-10T06:07:13Z
201.9
2023-03-10T06:07:18Z
202.3
2023-03-10T06:07:20Z
202.9
2023-03-10T06:07:23Z
204
2023-03-10T06:07:28Z
205.2
2023-03-10T06:07:33Z
205.9
2023-03-10T06:07:36Z
206.2
2023-03-10T06:07:37Z
206.3
2023-03-10T06:07:38Z
206.8
2023-03-10T06:07:40Z
207.3
2023-03-10T06:07:42Z
208.2
2023-03-10T06:07:47Z
208.6
2023-03-10T06:07:51Z
208.7
2023-03-10T06:07:52Z
209.2
2023-03-10T06:07:58Z
209.4
2023-03-10T06:08:05Z
209.3
2023-03-10T06:08:12Z
210.9
2023-03-10T06:08:19Z
213.1
2023-03-10T06:08:24Z
214.5
2023-03-10T06:08:28Z
215.9
2023-03-10T06:08:33Z
216.9
2023-03-10T06:08:37Z
217.5
2023-03-10T06:08:39Z
217.7
2023-03-10T06:08:40Z
217.9
2023-03-10T06:08:41Z
218.5
2023-03-10T06:08:44Z
219
2023-03-10T06:08:46Z
219.4
2023-03-10T06:08:48Z
219.7
2023-03-10T06:08:49Z
220
2023-03-10T06:08:50Z
221.1
2023-03-10T06:08:55Z
222.4
2023-03-10T06:08:59Z
223.4
2023-03-10T06:09:03Z
224.4
2023-03-10T06:09:08Z
225.3
2023-03-10T06:09:12Z
225.6
2023-03-10T06:09:13Z
226.2
2023-03-10T06:09:16Z
227
2023-03-10T06:09:18Z
227.3
2023-03-10T06:09:20Z
228.5
2023-03-10T06:09:24Z
229.5
2023-03-10T06:09:28Z
230.4
2023-03-10T06:09:33Z
231.3
2023-03-10T06:09:37Z
231.5
2023-03-10T06:09:38Z
231.8
2023-03-10T06:09:40Z
232
2023-03-10T06:09:42Z
232.1
2023-03-10T06:09:43Z
232.6
2023-03-10T06:09:48Z
232.7
2023-03-10T06:09:53Z
232.4
2023-03-10T06:09:59Z
232.3
2023-03-10T06:10:00Z
232.3
2023-03-10T06:10:01Z
232.2
2023-03-10T06:10:04Z
231.6
2023-03-10T06:10:10Z
231.7
2023-03-10T06:10:14Z
232.3
2023-03-10T06:10:18Z
232.4
2023-03-10T06:10:19Z
232.6
2023-03-10T06:10:20Z
232.8
2023-03-10T06:10:23Z
231.9
2023-03-10T06:10:29Z
231
2023-03-10T06:10:34Z
230.4
2023-03-10T06:10:39Z
229.4
2023-03-10T06:10:46Z
229.3
2023-03-10T06:10:47Z
229.3
2023-03-10T06:10:48Z
229.3
2023-03-10T06:10:50Z
229
2023-03-10T06:10:53Z
228.6
2023-03-10T06:10:55Z
228.3
2023-03-10T06:10:56Z
228
2023-03-10T06:10:57Z
227.5
2023-03-10T06:10:59Z
226.5
2023-03-10T06:11:00Z
226.3
2023-03-10T06:11:01Z
223.2
2023-03-10T06:11:05Z
219.7
2023-03-10T06:11:10Z
218.7
2023-03-10T06:11:11Z
217.7
2023-03-10T06:11:12Z
214.1
2023-03-10T06:11:17Z
209.2
2023-03-10T06:11:25Z
206.3
2023-03-10T06:11:28Z
205.3
2023-03-10T06:11:29Z
201.6
2023-03-10T06:11:33Z
200.9
2023-03-10T06:11:34Z
200.6
2023-03-10T06:11:35Z
197.9
2023-03-10T06:11:41Z
197.9
2023-03-10T06:11:43Z
198.6
2023-03-10T06:11:48Z
199.7
2023-03-10T06:11:53Z
200.8
2023-03-10T06:11:57Z
201.9
2023-03-10T06:12:02Z
203.1
2023-03-10T06:12:07Z
203.8
2023-03-10T06:12:09Z
204.6
2023-03-10T06:12:12Z
205.3
2023-03-10T06:12:15Z
205.7
2023-03-10T06:12:16Z
206.8
2023-03-10T06:12:20Z
207.7
2023-03-10T06:12:23Z
208
2023-03-10T06:12:24Z
209.1
2023-03-10T06:12:28Z
210.1
2023-03-10T06:12:32Z
211.2
2023-03-10T06:12:35Z
212.6
2023-03-10T06:12:39Z
214.7
2023-03-10T06:12:43Z
216.2
2023-03-10T06:12:46Z
217.8
2023-03-10T06:12:50Z
219
2023-03-10T06:12:53Z
219.6
2023-03-10T06:12:54Z
220.9
2023-03-10T06:12:56Z
222.7
2023-03-10T06:13:00Z
224.1
2023-03-10T06:13:03Z
225.4
2023-03-10T06:13:06Z
226.6
2023-03-10T06:13:09Z
226.9
2023-03-10T06:13:10Z
227.8
2023-03-10T06:13:13Z
228.7
2023-03-10T06:13:16Z
229.1
2023-03-10T06:13:17Z
229.9
2023-03-10T06:13:20Z
230.7
2023-03-10T06:13:22Z
231
2023-03-10T06:13:23Z
232.8
2023-03-10T06:13:26Z
234.5
2023-03-10T06:13:29Z
234.9
2023-03-10T06:13:30Z
235.7
2023-03-10T06:13:32Z
236.4
2023-03-10T06:13:34Z
236.8
2023-03-10T06:13:36Z
237.3
2023-03-10T06:13:38Z
238.5
2023-03-10T06:13:41Z
238.9
2023-03-10T06:13:42Z
240.1
2023-03-10T06:13:44Z
241.9
2023-03-10T06:13:48Z
242.3
2023-03-10T06:13:49Z
242.7
2023-03-10T06:13:51Z
243.2
2023-03-10T06:13:52Z
244.1
2023-03-10T06:13:54Z
244.3
2023-03-10T06:13:55Z
244.6
2023-03-10T06:13:56Z
245.3
2023-03-10T06:13:58Z
245.6
2023-03-10T06:13:59Z
246.5
2023-03-10T06:14:01Z
247.5
2023-03-10T06:14:03Z
248.3
2023-03-10T06:14:07Z
248.9
2023-03-10T06:14:12Z
249.5
2023-03-10T06:14:17Z
250.2
2023-03-10T06:14:20Z
251.2
2023-03-10T06:14:25Z
252.1
2023-03-10T06:14:28Z
252.7
2023-03-10T06:14:31Z
253.2
2023-03-10T06:14:33Z
254.2
2023-03-10T06:14:36Z
254.4
2023-03-10T06:14:37Z
255.3
2023-03-10T06:14:40Z
255.8
2023-03-10T06:14:42Z
256.3
2023-03-10T06:14:44Z
256.7
2023-03-10T06:14:45Z
257.1
2023-03-10T06:14:46Z
257.4
2023-03-10T06:14:47Z
258.5
2023-03-10T06:14:51Z
259.3
2023-03-10T06:14:53Z
259.6
2023-03-10T06:14:54Z
260.3
2023-03-10T06:14:56Z
261.1
2023-03-10T06:14:58Z
262.3
2023-03-10T06:15:01Z
263.6
2023-03-10T06:15:04Z
264.9
2023-03-10T06:15:07Z
265.8
2023-03-10T06:15:09Z
266.4
2023-03-10T06:15:11Z
266.9
2023-03-10T06:15:12Z
267.5
2023-03-10T06:15:14Z
267.8
2023-03-10T06:15:15Z
268.3
2023-03-10T06:15:16Z
268.9
2023-03-10T06:15:17Z
269.8
2023-03-10T06:15:20Z
270.6
2023-03-10T06:15:22Z
271
2023-03-10T06:15:23Z
271.1
2023-03-10T06:15:24Z
271.8
2023-03-10T06:15:26Z
272.6
2023-03-10T06:15:29Z
272.8
2023-03-10T06:15:30Z
273.2
2023-03-10T06:15:31Z
273.7
2023-03-10T06:15:33Z
273.9
2023-03-10T06:15:34Z
274.8
2023-03-10T06:15:36Z
276.1
2023-03-10T06:15:40Z
276.7
2023-03-10T06:15:41Z
277.3
2023-03-10T06:15:43Z
278.4
2023-03-10T06:15:46Z
278.9
2023-03-10T06:15:47Z
279.4
2023-03-10T06:15:49Z
280.3
2023-03-10T06:15:54Z
280.9
2023-03-10T06:15:58Z
281.8
2023-03-10T06:16:03Z
282.8
2023-03-10T06:16:07Z
283.6
2023-03-10T06:16:10Z
284.4
2023-03-10T06:16:14Z
285
2023-03-10T06:16:19Z
285.4
2023-03-10T06:16:24Z
285.6
2023-03-10T06:16:30Z
285.5
2023-03-10T06:16:37Z
285.1
2023-03-10T06:16:43Z
283.7
2023-03-10T06:16:51Z
282.5
2023-03-10T06:17:00Z
282.7
2023-03-10T06:17:06Z
283.1
2023-03-10T06:17:07Z
283.6
2023-03-10T06:17:09Z
284.8
2023-03-10T06:17:14Z
285.8
2023-03-10T06:17:18Z
286.2
2023-03-10T06:17:19Z
287.2
2023-03-10T06:17:23Z
288.2
2023-03-10T06:17:25Z
288.5
2023-03-10T06:17:26Z
289.5
2023-03-10T06:17:29Z
289.9
2023-03-10T06:17:31Z
290.3
2023-03-10T06:17:32Z
291
2023-03-10T06:17:35Z
291.2
2023-03-10T06:17:36Z
291.7
2023-03-10T06:17:39Z
291.8
2023-03-10T06:17:41Z
292.3
2023-03-10T06:17:47Z
292.9
2023-03-10T06:17:51Z
293.5
2023-03-10T06:17:57Z
293.1
2023-03-10T06:18:05Z
291.8
2023-03-10T06:18:14Z
290.4
2023-03-10T06:18:20Z
290.2
2023-03-10T06:18:21Z
289
2023-03-10T06:18:26Z
288.5
2023-03-10T06:18:29Z
288.3
2023-03-10T06:18:31Z
288
2023-03-10T06:18:37Z
288.2
2023-03-10T06:18:40Z
288.4
2023-03-10T06:18:41Z
288.7
2023-03-10T06:18:43Z
288.9
2023-03-10T06:18:44Z
290.2
2023-03-10T06:18:48Z
291
2023-03-10T06:18:50Z
291.6
2023-03-10T06:18:52Z
293.1
2023-03-10T06:18:55Z
294.9
2023-03-10T06:18:59Z
296.2
2023-03-10T06:19:02Z
297.3
2023-03-10T06:19:06Z
298
2023-03-10T06:19:10Z
298.8
2023-03-10T06:19:14Z
299.8
2023-03-10T06:19:19Z
300.9
2023-03-10T06:19:22Z
302.2
2023-03-10T06:19:26Z
302.8
2023-03-10T06:19:27Z
304
2023-03-10T06:19:30Z
304.5
2023-03-10T06:19:34Z
305.1
2023-03-10T06:19:39Z
305.1
2023-03-10T06:19:41Z
305.1
2023-03-10T06:19:42Z
305.1
2023-03-10T06:19:43Z
305
2023-03-10T06:19:45Z
304.9
2023-03-10T06:19:48Z
304.8
2023-03-10T06:19:50Z
304.8
2023-03-10T06:19:51Z
304.7
2023-03-10T06:19:52Z
304.7
2023-03-10T06:19:53Z
304.6
2023-03-10T06:19:54Z
304.5
2023-03-10T06:19:56Z
304.2
2023-03-10T06:20:00Z
304.1
2023-03-10T06:20:02Z
303.7
2023-03-10T06:20:05Z
303.1
2023-03-10T06:20:10Z
302.9
2023-03-10T06:20:11Z
302.5
2023-03-10T06:20:14Z
302.4
2023-03-10T06:20:15Z
302.8
2023-03-10T06:20:22Z
303
2023-03-10T06:20:23Z
304
2023-03-10T06:20:28Z
304.9
2023-03-10T06:20:33Z
305.1
2023-03-10T06:20:34Z
305.9
2023-03-10T06:20:37Z
306.3
2023-03-10T06:20:38Z
307.4
2023-03-10T06:20:43Z
308.1
2023-03-10T06:20:46Z
308.4
2023-03-10T06:20:47Z
309.6
2023-03-10T06:20:51Z
310.8
2023-03-10T06:20:55Z
311.9
2023-03-10T06:20:59Z
312.9
2023-03-10T06:21:02Z
313.6
2023-03-10T06:21:05Z
314
2023-03-10T06:21:06Z
315.3
2023-03-10T06:21:09Z
315.6
2023-03-10T06:21:10Z
315.9
2023-03-10T06:21:11Z
316.5
2023-03-10T06:21:15Z
316.5
2023-03-10T06:21:16Z
316.8
2023-03-10T06:21:22Z
317
2023-03-10T06:21:26Z
317.2
2023-03-10T06:21:30Z
315.4
2023-03-10T06:21:32Z
313.6
2023-03-10T06:21:38Z
314.8
2023-03-10T06:21:45Z
315
2023-03-10T06:21:46Z
315.2
2023-03-10T06:21:52Z
318.4
2023-03-10T06:21:56Z
318.7
2023-03-10T06:21:57Z
319.9
2023-03-10T06:21:59Z
320.6
2023-03-10T06:22:00Z
322.6
2023-03-10T06:22:04Z
323.4
2023-03-10T06:22:05Z
324.7
2023-03-10T06:22:07Z
326.6
2023-03-10T06:22:11Z
328.2
2023-03-10T06:22:14Z
329
2023-03-10T06:22:16Z
330
2023-03-10T06:22:18Z
331.7
2023-03-10T06:22:21Z
333.1
2023-03-10T06:22:24Z
334.7
2023-03-10T06:22:28Z
336.6
2023-03-10T06:22:32Z
337.5
2023-03-10T06:22:35Z
338.4
2023-03-10T06:22:37Z
338.8
2023-03-10T06:22:38Z
339.1
2023-03-10T06:22:39Z
340
2023-03-10T06:22:41Z
340.1
2023-03-10T06:22:42Z
341
2023-03-10T06:22:44Z
342.4
2023-03-10T06:22:48Z
343.7
2023-03-10T06:22:52Z
344.5
2023-03-10T06:22:56Z
344.5
2023-03-10T06:22:57Z
344.7
2023-03-10T06:22:59Z
344.9
2023-03-10T06:23:02Z
345.1
2023-03-10T06:23:05Z
345.2
2023-03-10T06:23:08Z
345.7
2023-03-10T06:23:11Z
345.8
2023-03-10T06:23:12Z
346.5
2023-03-10T06:23:18Z
347.3
2023-03-10T06:23:24Z
347.9
2023-03-10T06:23:31Z
348.5
2023-03-10T06:23:39Z
349.4
2023-03-10T06:23:45Z
350.5
2023-03-10T06:23:51Z
351.5
2023-03-10T06:23:56Z
351.7
2023-03-10T06:24:03Z
350.4
2023-03-10T06:24:14Z
350.3
2023-03-10T06:24:25Z
350.8
2023-03-10T06:24:31Z
351
2023-03-10T06:24:37Z
350.7
2023-03-10T06:24:44Z
350.1
2023-03-10T06:24:51Z
349.8
2023-03-10T06:24:52Z
349.7
2023-03-10T06:24:53Z
349.4
2023-03-10T06:24:55Z
347.7
2023-03-10T06:25:05Z
344.1
2023-03-10T06:25:20Z
343.3
2023-03-10T06:25:23Z
342.5
2023-03-10T06:25:25Z
342.1
2023-03-10T06:25:27Z
341.7
2023-03-10T06:25:28Z
340.3
2023-03-10T06:25:32Z
339.1
2023-03-10T06:25:37Z
337.5
2023-03-10T06:25:45Z
336.4
2023-03-10T06:25:49Z
336.3
2023-03-10T06:25:50Z
336.1
2023-03-10T06:25:51Z
336
2023-03-10T06:25:52Z
335.8
2023-03-10T06:25:53Z
335.6
2023-03-10T06:25:54Z
335.4
2023-03-10T06:25:55Z
335.2
2023-03-10T06:25:56Z
334
2023-03-10T06:26:02Z
333.6
2023-03-10T06:26:05Z
333.3
2023-03-10T06:26:07Z
332.9
2023-03-10T06:26:10Z
332.5
2023-03-10T06:26:13Z
332.4
2023-03-10T06:26:14Z
332.1
2023-03-10T06:26:17Z
331.9
2023-03-10T06:26:19Z
331.6
2023-03-10T06:26:23Z
331.3
2023-03-10T06:26:29Z
331.1
2023-03-10T06:26:32Z
330.9
2023-03-10T06:26:43Z
331
2023-03-10T06:26:51Z
331.1
2023-03-10T06:26:56Z
331.1
2023-03-10T06:26:57Z
331.1
2023-03-10T06:26:59Z
331.1
2023-03-10T06:27:02Z
330.8
2023-03-10T06:27:06Z
327.1
2023-03-10T06:27:19Z
325
2023-03-10T06:27:26Z
323.5
2023-03-10T06:27:36Z
323.2
2023-03-10T06:27:43Z
323.2
2023-03-10T06:27:44Z
323.1
2023-03-10T06:27:50Z
321.8
2023-03-10T06:28:00Z
316
2023-03-10T06:28:16Z
314.1
2023-03-10T06:28:21Z
309.9
2023-03-10T06:28:35Z
309.3
2023-03-10T06:28:37Z
306.9
2023-03-10T06:28:44Z
302
2023-03-10T06:29:00Z
299.2
2023-03-10T06:29:09Z
292.1
2023-03-10T06:29:26Z
291.6
2023-03-10T06:29:27Z
291.9
2023-03-10T06:29:34Z
292.6
2023-03-10T06:29:39Z
293.8
2023-03-10T06:29:47Z
294.7
2023-03-10T06:29:54Z
295.6
2023-03-10T06:30:01Z
296.4
2023-03-10T06:30:08Z
297.3
2023-03-10T06:30:14Z
298.1
2023-03-10T06:30:20Z
298.9
2023-03-10T06:30:26Z
299.9
2023-03-10T06:30:33Z
300.8
2023-03-10T06:30:38Z
301
2023-03-10T06:30:39Z
302.2
2023-03-10T06:30:45Z
303.5
2023-03-10T06:30:50Z
304.1
2023-03-10T06:30:52Z
304.6
2023-03-10T06:30:55Z
305.6
2023-03-10T06:31:00Z
306.3
2023-03-10T06:31:06Z
306.8
2023-03-10T06:31:09Z
306.9
2023-03-10T06:31:10Z
307.1
2023-03-10T06:31:12Z
307.9
2023-03-10T06:31:16Z
308
2023-03-10T06:31:17Z
308.8
2023-03-10T06:31:21Z
309.7
2023-03-10T06:31:25Z
310.8
2023-03-10T06:31:30Z
312
2023-03-10T06:31:35Z
312.4
2023-03-10T06:31:37Z
312.9
2023-03-10T06:31:40Z
313.4
2023-03-10T06:31:43Z
313.7
2023-03-10T06:31:45Z
314.6
2023-03-10T06:31:50Z
315.5
2023-03-10T06:31:54Z
316.7
2023-03-10T06:31:59Z
318
2023-03-10T06:32:05Z
318.7
2023-03-10T06:32:08Z
318.9
2023-03-10T06:32:09Z
319.2
2023-03-10T06:32:10Z
319.5
2023-03-10T06:32:11Z
319.9
2023-03-10T06:32:12Z
320.1
2023-03-10T06:32:13Z
321.2
2023-03-10T06:32:18Z
322.2
2023-03-10T06:32:21Z
322.8
2023-03-10T06:32:23Z
323.1
2023-03-10T06:32:24Z
324
2023-03-10T06:32:27Z
324.5
2023-03-10T06:32:29Z
324.9
2023-03-10T06:32:30Z
326.1
2023-03-10T06:32:35Z
327.1
2023-03-10T06:32:40Z
327.9
2023-03-10T06:32:43Z
328.1
2023-03-10T06:32:44Z
328.8
2023-03-10T06:32:47Z
329.6
2023-03-10T06:32:49Z
331.6
2023-03-10T06:32:55Z
331.9
2023-03-10T06:32:56Z
332.1
2023-03-10T06:32:57Z
332.9
2023-03-10T06:33:00Z
333.8
2023-03-10T06:33:03Z
334.3
2023-03-10T06:33:05Z
335.6
2023-03-10T06:33:11Z
336
2023-03-10T06:33:12Z
336.5
2023-03-10T06:33:14Z
336.9
2023-03-10T06:33:15Z
337.4
2023-03-10T06:33:16Z
338.2
2023-03-10T06:33:18Z
339.6
2023-03-10T06:33:22Z
340.9
2023-03-10T06:33:26Z
342
2023-03-10T06:33:30Z
342.5
2023-03-10T06:33:33Z
342.9
2023-03-10T06:33:34Z
343.1
2023-03-10T06:33:35Z
344.2
2023-03-10T06:33:39Z
345
2023-03-10T06:33:41Z
345.6
2023-03-10T06:33:43Z
346.3
2023-03-10T06:33:45Z
346.8
2023-03-10T06:33:46Z
348
2023-03-10T06:33:49Z
349.4
2023-03-10T06:33:54Z
349.6
2023-03-10T06:33:55Z
350.6
2023-03-10T06:33:58Z
351.6
2023-03-10T06:34:02Z
352.6
2023-03-10T06:34:06Z
353.8
2023-03-10T06:34:11Z
354.8
2023-03-10T06:34:15Z
355.2
2023-03-10T06:34:16Z
355.9
2023-03-10T06:34:19Z
356.3
2023-03-10T06:34:20Z
356.6
2023-03-10T06:34:21Z
357.3
2023-03-10T06:34:23Z
358.4
2023-03-10T06:34:27Z
359.5
2023-03-10T06:34:31Z
361.2
2023-03-10T06:34:36Z
362.1
2023-03-10T06:34:39Z
362.5
2023-03-10T06:34:41Z
363.7
2023-03-10T06:34:45Z
364.8
2023-03-10T06:34:49Z
366.1
2023-03-10T06:34:53Z
367
2023-03-10T06:34:56Z
368
2023-03-10T06:34:58Z
368.5
2023-03-10T06:35:00Z
369.2
2023-03-10T06:35:02Z
370.3
2023-03-10T06:35:04Z
371.9
2023-03-10T06:35:08Z
373.8
2023-03-10T06:35:11Z
376
2023-03-10T06:35:15Z
378.1
2023-03-10T06:35:18Z
380.1
2023-03-10T06:35:21Z
381.5
2023-03-10T06:35:23Z
382.2
2023-03-10T06:35:25Z
384.2
2023-03-10T06:35:28Z
385.6
2023-03-10T06:35:30Z
387.9
2023-03-10T06:35:35Z
389.6
2023-03-10T06:35:38Z
391.2
2023-03-10T06:35:40Z
393.7
2023-03-10T06:35:44Z
395.5
2023-03-10T06:35:46Z
396.6
2023-03-10T06:35:48Z
399.1
2023-03-10T06:35:51Z
400.8
2023-03-10T06:35:55Z
401.9
2023-03-10T06:35:57Z
403
2023-03-10T06:36:00Z
403.8
2023-03-10T06:36:02Z
404.2
2023-03-10T06:36:03Z
404.9
2023-03-10T06:36:04Z
405.1
2023-03-10T06:36:05Z
407.1
2023-03-10T06:36:08Z
408.1
2023-03-10T06:36:10Z
408.8
2023-03-10T06:36:11Z
409.6
2023-03-10T06:36:12Z
410.1
2023-03-10T06:36:13Z
411
2023-03-10T06:36:14Z
411.7
2023-03-10T06:36:15Z
412.7
2023-03-10T06:36:17Z
413.7
2023-03-10T06:36:18Z
414.7
2023-03-10T06:36:20Z
415.2
2023-03-10T06:36:21Z
417
2023-03-10T06:36:24Z
418.2
2023-03-10T06:36:26Z
418.9
2023-03-10T06:36:29Z
419.5
2023-03-10T06:36:33Z
420.5
2023-03-10T06:36:37Z
421.5
2023-03-10T06:36:39Z
422.8
2023-03-10T06:36:42Z
424.1
2023-03-10T06:36:45Z
424.3
2023-03-10T06:36:46Z
425.1
2023-03-10T06:36:49Z
425.4
2023-03-10T06:36:50Z
425.9
2023-03-10T06:36:51Z
427.8
2023-03-10T06:36:55Z
429.4
2023-03-10T06:36:58Z
431.4
2023-03-10T06:37:01Z
432
2023-03-10T06:37:02Z
432.8
2023-03-10T06:37:04Z
434.9
2023-03-10T06:37:07Z
436.3
2023-03-10T06:37:11Z
437.1
2023-03-10T06:37:13Z
437.3
2023-03-10T06:37:14Z
438.1
2023-03-10T06:37:18Z
438.3
2023-03-10T06:37:23Z
438
2023-03-10T06:37:28Z
437.9
2023-03-10T06:37:29Z
437.7
2023-03-10T06:37:31Z
437.3
2023-03-10T06:37:35Z
434.1
2023-03-10T06:37:36Z
433.8
2023-03-10T06:37:37Z
432.5
2023-03-10T06:37:40Z
431.9
2023-03-10T06:37:41Z
431.3
2023-03-10T06:37:43Z
430.6
2023-03-10T06:37:45Z
429.9
2023-03-10T06:37:47Z
429.1
2023-03-10T06:37:50Z
428
2023-03-10T06:37:57Z
427.5
2023-03-10T06:37:59Z
427.3
2023-03-10T06:38:00Z
427.1
2023-03-10T06:38:01Z
425.5
2023-03-10T06:38:06Z
424.4
2023-03-10T06:38:10Z
424.2
2023-03-10T06:38:11Z
423.8
2023-03-10T06:38:12Z
422.5
2023-03-10T06:38:17Z
422.2
2023-03-10T06:38:21Z
422.3
2023-03-10T06:38:26Z
422
2023-03-10T06:38:32Z
421.6
2023-03-10T06:38:33Z
421.4
2023-03-10T06:38:34Z
420.8
2023-03-10T06:38:36Z
419.1
2023-03-10T06:38:41Z
417.2
2023-03-10T06:38:50Z
415.1
2023-03-10T06:38:58Z
414
2023-03-10T06:39:04Z
413.8
2023-03-10T06:39:06Z
413.8
2023-03-10T06:39:07Z
413.8
2023-03-10T06:39:09Z
414.3
2023-03-10T06:39:15Z
414.3
2023-03-10T06:39:16Z
414.5
2023-03-10T06:39:22Z
414
2023-03-10T06:39:31Z
413.5
2023-03-10T06:39:41Z
412.5
2023-03-10T06:39:49Z
411.4
2023-03-10T06:39:55Z
410.3
2023-03-10T06:40:06Z
410.2
2023-03-10T06:40:09Z
409.9
2023-03-10T06:40:11Z
408
2023-03-10T06:40:19Z
407
2023-03-10T06:40:25Z
406.6
2023-03-10T06:40:29Z
406.3
2023-03-10T06:40:33Z
406.1
2023-03-10T06:40:36Z
405.9
2023-03-10T06:40:37Z
405.7
2023-03-10T06:40:39Z
403.9
2023-03-10T06:40:41Z
403.7
2023-03-10T06:40:45Z
403.4
2023-03-10T06:40:52Z
403.4
2023-03-10T06:40:53Z
403.4
2023-03-10T06:40:54Z
403.3
2023-03-10T06:40:55Z
403.3
2023-03-10T06:40:58Z
403.7
2023-03-10T06:41:04Z
402.7
2023-03-10T06:41:12Z
402.2
2023-03-10T06:41:19Z
396.9
2023-03-10T06:41:22Z
395.9
2023-03-10T06:41:24Z
393.7
2023-03-10T06:41:26Z
388.6
2023-03-10T06:41:33Z
388.3
2023-03-10T06:41:34Z
383
2023-03-10T06:41:39Z
380.9
2023-03-10T06:41:43Z
380.7
2023-03-10T06:41:44Z
378.5
2023-03-10T06:41:46Z
377
2023-03-10T06:41:53Z
375.9
2023-03-10T06:42:00Z
375.7
2023-03-10T06:42:02Z
375.5
2023-03-10T06:42:04Z
375.4
2023-03-10T06:42:06Z
375.3
2023-03-10T06:42:07Z
374.1
2023-03-10T06:42:14Z
372.8
2023-03-10T06:42:17Z
370.7
2023-03-10T06:42:20Z
370.4
2023-03-10T06:42:27Z
369.7
2023-03-10T06:42:34Z
368.2
2023-03-10T06:42:41Z
368
2023-03-10T06:42:42Z
367.5
2023-03-10T06:42:44Z
367.1
2023-03-10T06:42:46Z
366.3
2023-03-10T06:42:50Z
365.6
2023-03-10T06:42:54Z
365.3
2023-03-10T06:42:55Z
365.2
2023-03-10T06:42:57Z
364.1
2023-03-10T06:43:03Z
363.9
2023-03-10T06:43:10Z
364.1
2023-03-10T06:43:12Z
364.3
2023-03-10T06:43:21Z
362.9
2023-03-10T06:43:29Z
362.1
2023-03-10T06:43:32Z
361.7
2023-03-10T06:43:34Z
361.1
2023-03-10T06:43:37Z
361.2
2023-03-10T06:43:46Z
362.9
2023-03-10T06:43:51Z
363.6
2023-03-10T06:43:53Z
363.8
2023-03-10T06:43:55Z
364.8
2023-03-10T06:44:01Z
365.9
2023-03-10T06:44:06Z
366.4
2023-03-10T06:44:08Z
367
2023-03-10T06:44:12Z
366.8
2023-03-10T06:44:22Z
367.5
2023-03-10T06:44:28Z
368.6
2023-03-10T06:44:34Z
368.7
2023-03-10T06:44:35Z
369.1
2023-03-10T06:44:41Z
369.2
2023-03-10T06:44:43Z
369.3
2023-03-10T06:44:47Z
369.5
2023-03-10T06:44:49Z
369.6
2023-03-10T06:44:50Z
369.7
2023-03-10T06:44:51Z
370.1
2023-03-10T06:44:52Z
370.4
2023-03-10T06:44:54Z
370.9
2023-03-10T06:44:55Z
371.1
2023-03-10T06:44:56Z
371.5
2023-03-10T06:44:58Z
372.1
2023-03-10T06:45:00Z
372.5
2023-03-10T06:45:03Z
372.6
2023-03-10T06:45:05Z
372.8
2023-03-10T06:45:08Z
372.9
2023-03-10T06:45:11Z
373.3
2023-03-10T06:45:19Z
373.2
2023-03-10T06:45:25Z
373.2
2023-03-10T06:45:28Z
373.5
2023-03-10T06:45:35Z
374.4
2023-03-10T06:45:41Z
376
2023-03-10T06:45:45Z
377.9
2023-03-10T06:45:49Z
379.5
2023-03-10T06:45:52Z
381.1
2023-03-10T06:45:55Z
382.8
2023-03-10T06:45:58Z
384.7
2023-03-10T06:46:01Z
385.9
2023-03-10T06:46:05Z
385.8
2023-03-10T06:46:12Z
385.8
2023-03-10T06:46:15Z
385.8
2023-03-10T06:46:17Z
385.9
2023-03-10T06:46:19Z
386.2
2023-03-10T06:46:22Z
386.6
2023-03-10T06:46:24Z
386.9
2023-03-10T06:46:26Z
387.7
2023-03-10T06:46:30Z
388
2023-03-10T06:46:32Z
388.3
2023-03-10T06:46:34Z
388.9
2023-03-10T06:46:39Z
389.5
2023-03-10T06:46:42Z
389.6
2023-03-10T06:46:43Z
390.4
2023-03-10T06:46:46Z
390.8
2023-03-10T06:46:48Z
391.5
2023-03-10T06:46:52Z
391.9
2023-03-10T06:46:56Z
392.1
2023-03-10T06:47:02Z
392.2
2023-03-10T06:47:07Z
392.3
2023-03-10T06:47:13Z
392.8
2023-03-10T06:47:18Z
393.4
2023-03-10T06:47:23Z
393.7
2023-03-10T06:47:29Z
393.6
2023-03-10T06:47:34Z
393.4
2023-03-10T06:47:37Z
392.7
2023-03-10T06:47:44Z
392.8
2023-03-10T06:47:50Z
393.2
2023-03-10T06:47:56Z
393.7
2023-03-10T06:48:02Z
394.1
2023-03-10T06:48:08Z
394.2
2023-03-10T06:48:11Z
394.2
2023-03-10T06:48:12Z
394.2
2023-03-10T06:48:14Z
394.2
2023-03-10T06:48:15Z
394.2
2023-03-10T06:48:20Z
394.5
2023-03-10T06:48:25Z
394.8
2023-03-10T06:48:29Z
394.6
2023-03-10T06:48:36Z
394.4
2023-03-10T06:48:41Z
394.2
2023-03-10T06:48:45Z
394.3
2023-03-10T06:48:50Z
394.3
2023-03-10T06:48:51Z
394.3
2023-03-10T06:48:52Z
394.4
2023-03-10T06:48:56Z
394.7
2023-03-10T06:49:01Z
394.8
2023-03-10T06:49:02Z
394.8
2023-03-10T06:49:03Z
394.8
2023-03-10T06:49:07Z
394.8
2023-03-10T06:49:08Z
394.8
2023-03-10T06:49:11Z
394.8
2023-03-10T06:49:12Z
394.9
2023-03-10T06:49:19Z
395.3
2023-03-10T06:49:25Z
395.8
2023-03-10T06:49:31Z
396.4
2023-03-10T06:49:34Z
396.7
2023-03-10T06:49:36Z
397.3
2023-03-10T06:49:39Z
398.2
2023-03-10T06:49:43Z
399
2023-03-10T06:49:48Z
399.3
2023-03-10T06:49:51Z
399.4
2023-03-10T06:49:53Z
399.4
2023-03-10T06:49:57Z
399.3
2023-03-10T06:49:58Z
399.3
2023-03-10T06:49:59Z
399.2
2023-03-10T06:50:00Z
399.1
2023-03-10T06:50:01Z
398.8
2023-03-10T06:50:04Z
398.7
2023-03-10T06:50:05Z
398.7
2023-03-10T06:50:06Z
398.5
2023-03-10T06:50:07Z
398.4
2023-03-10T06:50:08Z
398.4
2023-03-10T06:50:09Z
398.2
2023-03-10T06:50:11Z
398.1
2023-03-10T06:50:12Z
398
2023-03-10T06:50:13Z
397.7
2023-03-10T06:50:15Z
397.7
2023-03-10T06:50:16Z
397.6
2023-03-10T06:50:17Z
397.4
2023-03-10T06:50:18Z
397.3
2023-03-10T06:50:19Z
397.1
2023-03-10T06:50:20Z
396.9
2023-03-10T06:50:21Z
396.6
2023-03-10T06:50:22Z
396.3
2023-03-10T06:50:23Z
396.2
2023-03-10T06:50:24Z
396
2023-03-10T06:50:25Z
395.7
2023-03-10T06:50:26Z
395.4
2023-03-10T06:50:27Z
395.2
2023-03-10T06:50:28Z
394.8
2023-03-10T06:50:29Z
394.4
2023-03-10T06:50:30Z
394.3
2023-03-10T06:50:31Z
394.1
2023-03-10T06:50:32Z
393.9
2023-03-10T06:50:33Z
393.7
2023-03-10T06:50:34Z
393.5
2023-03-10T06:50:35Z
393.4
2023-03-10T06:50:36Z
393.3
2023-03-10T06:50:37Z
393.1
2023-03-10T06:50:38Z
392.9
2023-03-10T06:50:39Z
392.8
2023-03-10T06:50:40Z
392.4
2023-03-10T06:50:43Z
390.8
2023-03-10T06:50:56Z
389.2
2023-03-10T06:51:07Z
387.5
2023-03-10T06:51:17Z
387.2
2023-03-10T06:51:19Z
380.9
2023-03-10T06:51:26Z
376.4
2023-03-10T06:51:38Z
374.4
2023-03-10T06:51:43Z
372.7
2023-03-10T06:51:49Z
371.6
2023-03-10T06:51:51Z
367
2023-03-10T06:52:00Z
365
2023-03-10T06:52:05Z
363.2
2023-03-10T06:52:11Z
362.4
2023-03-10T06:52:13Z
361.7
2023-03-10T06:52:17Z
361.4
2023-03-10T06:52:19Z
361.1
2023-03-10T06:52:24Z
361.1
2023-03-10T06:52:25Z
361.6
2023-03-10T06:52:32Z
361.7
2023-03-10T06:52:36Z
361.1
2023-03-10T06:52:43Z
358.4
2023-03-10T06:52:53Z
355.1
2023-03-10T06:53:02Z
352.3
2023-03-10T06:53:09Z
351.7
2023-03-10T06:53:12Z
351.5
2023-03-10T06:53:15Z
350.6
2023-03-10T06:53:26Z
351
2023-03-10T06:53:34Z
352
2023-03-10T06:53:41Z
353
2023-03-10T06:53:45Z
353.4
2023-03-10T06:53:47Z
354.1
2023-03-10T06:53:49Z
355.6
2023-03-10T06:53:53Z
357
2023-03-10T06:53:57Z
358.1
2023-03-10T06:54:02Z
358.6
2023-03-10T06:54:06Z
358.7
2023-03-10T06:54:10Z
358.4
2023-03-10T06:54:12Z
357.9
2023-03-10T06:54:16Z
357.6
2023-03-10T06:54:17Z
356.2
2023-03-10T06:54:21Z
353.7
2023-03-10T06:54:28Z
351.1
2023-03-10T06:54:32Z
350.3
2023-03-10T06:54:34Z
347.1
2023-03-10T06:54:38Z
344.6
2023-03-10T06:54:48Z
338.4
2023-03-10T06:54:57Z
334.5
2023-03-10T06:55:05Z
331
2023-03-10T06:55:13Z
327.9
2023-03-10T06:55:19Z
323.8
2023-03-10T06:55:28Z
322.6
2023-03-10T06:55:30Z
321.2
2023-03-10T06:55:32Z
316.6
2023-03-10T06:55:41Z
310
2023-03-10T06:55:57Z
309.3
2023-03-10T06:56:00Z
307.9
2023-03-10T06:56:05Z
304.9
2023-03-10T06:56:14Z
304.1
2023-03-10T06:56:17Z
302.5
2023-03-10T06:56:29Z
301.5
2023-03-10T06:56:40Z
300.7
2023-03-10T06:56:44Z
299.8
2023-03-10T06:56:51Z
299.3
2023-03-10T06:57:00Z
298.9
2023-03-10T06:57:07Z
298
2023-03-10T06:57:12Z
296.1
2023-03-10T06:57:22Z
294.4
2023-03-10T06:57:28Z
294.1
2023-03-10T06:57:29Z
293.7
2023-03-10T06:57:30Z
292
2023-03-10T06:57:34Z
291.3
2023-03-10T06:57:36Z
289.6
2023-03-10T06:57:41Z
289.1
2023-03-10T06:57:43Z
287.6
2023-03-10T06:57:47Z
284.5
2023-03-10T06:57:52Z
282.5
2023-03-10T06:57:55Z
280.3
2023-03-10T06:57:59Z
277.3
2023-03-10T06:58:05Z
274.3
2023-03-10T06:58:08Z
272.8
2023-03-10T06:58:11Z
271.7
2023-03-10T06:58:14Z
271.4
2023-03-10T06:58:15Z
272.8
2023-03-10T06:58:20Z
273.8
2023-03-10T06:58:22Z
275.3
2023-03-10T06:58:23Z
273.1
2023-03-10T06:58:24Z
269.3
2023-03-10T06:58:30Z
268.4
2023-03-10T06:58:32Z
267.2
2023-03-10T06:58:43Z
266
2023-03-10T06:58:50Z
265.5
2023-03-10T06:58:53Z
264.8
2023-03-10T06:58:57Z
264.6
2023-03-10T06:58:58Z
264.5
2023-03-10T06:58:59Z
263.4
2023-03-10T06:59:05Z
263.3
2023-03-10T06:59:06Z
262.6
2023-03-10T06:59:10Z
262.5
2023-03-10T06:59:11Z
262.8
2023-03-10T06:59:20Z
262.9
2023-03-10T06:59:23Z
263.3
2023-03-10T06:59:28Z
263.9
2023-03-10T06:59:31Z
264.2
2023-03-10T06:59:33Z
264.7
2023-03-10T06:59:35Z
265.4
2023-03-10T06:59:38Z
267.1
2023-03-10T06:59:44Z
268
2023-03-10T06:59:49Z
268.3
2023-03-10T06:59:50Z
270
2023-03-10T06:59:56Z
271.7
2023-03-10T07:00:01Z
273.9
2023-03-10T07:00:06Z
277.3
2023-03-10T07:00:15Z
278.5
2023-03-10T07:00:22Z
280.1
2023-03-10T07:00:28Z
281.1
2023-03-10T07:00:31Z
281.6
2023-03-10T07:00:32Z
283
2023-03-10T07:00:36Z
284.9
2023-03-10T07:00:41Z
286.3
2023-03-10T07:00:45Z
287.6
2023-03-10T07:00:48Z
288.6
2023-03-10T07:00:52Z
289.7
2023-03-10T07:00:55Z
290.8
2023-03-10T07:00:59Z
291.9
2023-03-10T07:01:03Z
292.8
2023-03-10T07:01:08Z
294.8
2023-03-10T07:01:13Z
298.4
2023-03-10T07:01:16Z
298.4
2023-03-10T07:01:17Z
299.4
2023-03-10T07:01:21Z
298.4
2023-03-10T07:01:28Z
298.8
2023-03-10T07:01:35Z
300
2023-03-10T07:01:42Z
301.9
2023-03-10T07:01:47Z
302.1
2023-03-10T07:01:48Z
303.5
2023-03-10T07:01:52Z
304.7
2023-03-10T07:01:57Z
305
2023-03-10T07:02:05Z
301.1
2023-03-10T07:02:14Z
300.5
2023-03-10T07:02:19Z
298.3
2023-03-10T07:02:25Z
295.4
2023-03-10T07:02:30Z
295.5
2023-03-10T07:02:32Z
295.5
2023-03-10T07:02:34Z
295.4
2023-03-10T07:02:46Z
295.6
2023-03-10T07:02:49Z
295.7
2023-03-10T07:03:00Z
296.1
2023-03-10T07:03:14Z
298.4
2023-03-10T07:03:23Z
299.7
2023-03-10T07:03:31Z
302.5
2023-03-10T07:03:39Z
305.2
2023-03-10T07:03:46Z
306.7
2023-03-10T07:03:54Z
305.4
2023-03-10T07:04:05Z
304.1
2023-03-10T07:04:16Z
302.3
2023-03-10T07:04:19Z
301.4
2023-03-10T07:04:21Z
297.2
2023-03-10T07:04:27Z
294.7
2023-03-10T07:04:33Z
292.2
2023-03-10T07:04:38Z
291.2
2023-03-10T07:04:41Z
289
2023-03-10T07:04:49Z
289
2023-03-10T07:04:51Z
289
2023-03-10T07:04:52Z
289
2023-03-10T07:04:56Z
289
2023-03-10T07:04:58Z
289
2023-03-10T07:05:02Z
291.2
2023-03-10T07:05:05Z
291.8
2023-03-10T07:05:09Z
291.8
2023-03-10T07:05:11Z
292
2023-03-10T07:05:16Z
295
2023-03-10T07:05:22Z
297.3
2023-03-10T07:05:27Z
298.5
2023-03-10T07:05:31Z
297.8
2023-03-10T07:05:37Z
296.6
2023-03-10T07:05:40Z
293.3
2023-03-10T07:05:45Z
290.5
2023-03-10T07:05:59Z
289.6
2023-03-10T07:06:03Z
286.9
2023-03-10T07:06:14Z
286.7
2023-03-10T07:06:22Z
286.9
2023-03-10T07:06:26Z
287.5
2023-03-10T07:06:36Z
288
2023-03-10T07:06:46Z
289.1
2023-03-10T07:06:56Z
290.6
2023-03-10T07:07:06Z
291.1
2023-03-10T07:07:17Z
291.1
2023-03-10T07:07:24Z
291.2
2023-03-10T07:07:32Z
291.5
2023-03-10T07:07:39Z
291.7
2023-03-10T07:07:41Z
291.8
2023-03-10T07:07:45Z
291.9
2023-03-10T07:07:47Z
291.5
2023-03-10T07:07:50Z
290.8
2023-03-10T07:07:55Z
289.6
2023-03-10T07:08:04Z
288.2
2023-03-10T07:08:11Z
287.2
2023-03-10T07:08:18Z
286.6
2023-03-10T07:08:27Z
286.4
2023-03-10T07:08:31Z
286.3
2023-03-10T07:08:32Z
286.7
2023-03-10T07:08:35Z
287.1
2023-03-10T07:08:37Z
287.1
2023-03-10T07:08:38Z
287.4
2023-03-10T07:08:39Z
287.8
2023-03-10T07:08:40Z
288.9
2023-03-10T07:08:41Z
289.9
2023-03-10T07:08:44Z
291.4
2023-03-10T07:08:46Z
291.8
2023-03-10T07:08:48Z
291.7
2023-03-10T07:08:53Z
292.3
2023-03-10T07:09:00Z
292.8
2023-03-10T07:09:04Z
293.7
2023-03-10T07:09:09Z
294.8
2023-03-10T07:09:15Z
295.2
2023-03-10T07:09:17Z
295.5
2023-03-10T07:09:26Z
295.1
2023-03-10T07:09:33Z
294.9
2023-03-10T07:09:36Z
294.8
2023-03-10T07:09:40Z
294.6
2023-03-10T07:09:46Z
294.6
2023-03-10T07:09:47Z
294.5
2023-03-10T07:09:51Z
294.4
2023-03-10T07:09:53Z
294.2
2023-03-10T07:09:58Z
294.1
2023-03-10T07:10:00Z
294.1
2023-03-10T07:10:02Z
294
2023-03-10T07:10:03Z
293.9
2023-03-10T07:10:06Z
293.5
2023-03-10T07:10:15Z
293.2
2023-03-10T07:10:27Z
293.3
2023-03-10T07:10:30Z
293.3
2023-03-10T07:10:31Z
293.3
2023-03-10T07:10:33Z
293.4
2023-03-10T07:10:35Z
293.5
2023-03-10T07:10:37Z
293.5
2023-03-10T07:10:38Z
293.5
2023-03-10T07:10:39Z
293.6
2023-03-10T07:10:41Z
293.6
2023-03-10T07:10:42Z
293.7
2023-03-10T07:10:49Z
293.7
2023-03-10T07:10:53Z
293.7
2023-03-10T07:10:55Z
293.7
2023-03-10T07:10:58Z
293.7
2023-03-10T07:11:00Z
293.7
2023-03-10T07:11:01Z
293.6
2023-03-10T07:11:03Z
293.6
2023-03-10T07:11:04Z
293.5
2023-03-10T07:11:05Z
293.5
2023-03-10T07:11:07Z
293.5
2023-03-10T07:11:08Z
293.5
2023-03-10T07:11:10Z
293.6
2023-03-10T07:11:14Z
293.6
2023-03-10T07:11:15Z
293.7
2023-03-10T07:11:16Z
293.7
2023-03-10T07:11:17Z
293.5
2023-03-10T07:11:20Z
293
2023-03-10T07:11:25Z
293.7
2023-03-10T07:11:29Z
294.4
2023-03-10T07:11:32Z
294.8
2023-03-10T07:11:35Z
294.9
2023-03-10T07:11:36Z
294.7
2023-03-10T07:11:37Z
294.4
2023-03-10T07:11:39Z
294.1
2023-03-10T07:11:41Z
293.5
2023-03-10T07:11:49Z
293.5
2023-03-10T07:11:58Z
293.5
2023-03-10T07:12:01Z
293.5
2023-03-10T07:12:02Z
293.5
2023-03-10T07:12:03Z
293.6
2023-03-10T07:12:05Z
293.7
2023-03-10T07:12:07Z
293.8
2023-03-10T07:12:11Z
293.8
2023-03-10T07:12:14Z
293.7
2023-03-10T07:12:19Z
293.6
2023-03-10T07:12:20Z
293
2023-03-10T07:12:24Z
287.3
2023-03-10T07:12:39Z
286.4
2023-03-10T07:12:43Z
286.2
2023-03-10T07:12:47Z
287.1
2023-03-10T07:12:48Z
290.1
2023-03-10T07:12:53Z
291.4
2023-03-10T07:12:55Z
291.7
2023-03-10T07:12:56Z
290.8
2023-03-10T07:13:03Z
287.6
2023-03-10T07:13:14Z
284.7
2023-03-10T07:13:24Z
284.4
2023-03-10T07:13:26Z
283.9
2023-03-10T07:13:29Z
283.8
2023-03-10T07:13:30Z
283.8
2023-03-10T07:13:31Z
283.4
2023-03-10T07:13:37Z
282.8
2023-03-10T07:13:46Z
282.7
2023-03-10T07:13:47Z
282.7
2023-03-10T07:13:49Z
282.7
2023-03-10T07:13:50Z
282.7
2023-03-10T07:13:51Z
283
2023-03-10T07:13:56Z
283.1
2023-03-10T07:13:59Z
283.1
2023-03-10T07:14:00Z
283.1
2023-03-10T07:14:01Z
282.5
2023-03-10T07:14:10Z
282.3
2023-03-10T07:14:13Z
282.2
2023-03-10T07:14:14Z
282.1
2023-03-10T07:14:15Z
281.9
2023-03-10T07:14:19Z
281.9
2023-03-10T07:14:20Z
281.9
2023-03-10T07:14:23Z
281
2023-03-10T07:14:25Z
279.9
2023-03-10T07:14:29Z
277.8
2023-03-10T07:14:40Z
276.5
2023-03-10T07:14:50Z
276.2
2023-03-10T07:14:52Z
272.7
2023-03-10T07:14:57Z
272.3
2023-03-10T07:14:58Z
271.5
2023-03-10T07:15:01Z
270.9
2023-03-10T07:15:04Z
269.5
2023-03-10T07:15:10Z
269.1
2023-03-10T07:15:11Z
268.7
2023-03-10T07:15:13Z
268.3
2023-03-10T07:15:15Z
267.2
2023-03-10T07:15:19Z
267
2023-03-10T07:15:22Z
266.3
2023-03-10T07:15:24Z
265.9
2023-03-10T07:15:26Z
262.8
2023-03-10T07:15:38Z
258.6
2023-03-10T07:15:53Z
258.1
2023-03-10T07:15:55Z
254.7
2023-03-10T07:16:11Z
254.2
2023-03-10T07:16:13Z
253.5
2023-03-10T07:16:17Z
252
2023-03-10T07:16:26Z
250.6
2023-03-10T07:16:35Z
250.5
2023-03-10T07:16:37Z
250
2023-03-10T07:16:40Z
249.9
2023-03-10T07:16:41Z
248.7
2023-03-10T07:16:48Z
247.9
2023-03-10T07:16:52Z
247.3
2023-03-10T07:16:55Z
246.2
2023-03-10T07:17:05Z
246.2
2023-03-10T07:17:07Z
246.1
2023-03-10T07:17:09Z
245.7
2023-03-10T07:17:13Z
245.3
2023-03-10T07:17:15Z
245.1
2023-03-10T07:17:16Z
244.2
2023-03-10T07:17:20Z
243.3
2023-03-10T07:17:22Z
243
2023-03-10T07:17:23Z
243.7
2023-03-10T07:17:24Z
244.1
2023-03-10T07:17:25Z
244.9
2023-03-10T07:17:26Z
245.2
2023-03-10T07:17:27Z
244.7
2023-03-10T07:17:28Z
243.1
2023-03-10T07:17:31Z
242.9
2023-03-10T07:17:32Z
242.5
2023-03-10T07:17:34Z
242.1
2023-03-10T07:17:37Z
241.2
2023-03-10T07:17:43Z
240.9
2023-03-10T07:17:45Z
241.1
2023-03-10T07:17:46Z
240.2
2023-03-10T07:17:47Z
240.2
2023-03-10T07:17:49Z
240.2
2023-03-10T07:17:50Z
240.4
2023-03-10T07:17:52Z
241.3
2023-03-10T07:17:54Z
241.3
2023-03-10T07:17:55Z
241.5
2023-03-10T07:17:56Z
242
2023-03-10T07:17:57Z
241.5
2023-03-10T07:17:58Z
241.3
2023-03-10T07:17:59Z
241
2023-03-10T07:18:03Z
241.2
2023-03-10T07:18:05Z
241
2023-03-10T07:18:06Z
240.7
2023-03-10T07:18:09Z
239.3
2023-03-10T07:18:16Z
239.1
2023-03-10T07:18:17Z
237.2
2023-03-10T07:18:24Z
236.2
2023-03-10T07:18:28Z
234.6
2023-03-10T07:18:34Z
233
2023-03-10T07:18:40Z
230.1
2023-03-10T07:18:51Z
229
2023-03-10T07:18:54Z
227.8
2023-03-10T07:18:57Z
226.7
2023-03-10T07:19:00Z
225.7
2023-03-10T07:19:03Z
224.7
2023-03-10T07:19:06Z
222.5
2023-03-10T07:19:12Z
222.1
2023-03-10T07:19:13Z
221.2
2023-03-10T07:19:17Z
220.8
2023-03-10T07:19:18Z
220
2023-03-10T07:19:20Z
219.6
2023-03-10T07:19:21Z
219.4
2023-03-10T07:19:23Z
219
2023-03-10T07:19:25Z
218.2
2023-03-10T07:19:28Z
215.3
2023-03-10T07:19:37Z
213.3
2023-03-10T07:19:42Z
212
2023-03-10T07:19:47Z
209.5
2023-03-10T07:19:57Z
206.6
2023-03-10T07:20:11Z
203.3
2023-03-10T07:20:26Z
201.5
2023-03-10T07:20:33Z
196.4
2023-03-10T07:20:48Z
194.1
2023-03-10T07:20:55Z
188.2
2023-03-10T07:21:11Z
186.9
2023-03-10T07:21:15Z
184.8
2023-03-10T07:21:25Z
182
2023-03-10T07:21:34Z
181.1
2023-03-10T07:21:45Z
181
2023-03-10T07:21:54Z
181.3
2023-03-10T07:22:01Z
181.4
2023-03-10T07:22:02Z
182
2023-03-10T07:22:08Z
182.7
2023-03-10T07:22:14Z
183.5
2023-03-10T07:22:18Z
185
2023-03-10T07:22:25Z
186
2023-03-10T07:22:29Z
186.9
2023-03-10T07:22:33Z
188.6
2023-03-10T07:22:41Z
189.6
2023-03-10T07:22:46Z
190.3
2023-03-10T07:22:49Z
191.1
2023-03-10T07:22:53Z
191.8
2023-03-10T07:22:57Z
193.4
2023-03-10T07:23:03Z
195
2023-03-10T07:23:10Z
196.6
2023-03-10T07:23:17Z
198.3
2023-03-10T07:23:23Z
199.8
2023-03-10T07:23:29Z
200.8
2023-03-10T07:23:34Z
200.9
2023-03-10T07:23:36Z
201
2023-03-10T07:23:39Z
200.8
2023-03-10T07:23:46Z
200.4
2023-03-10T07:23:51Z
200.1
2023-03-10T07:23:55Z
200.1
2023-03-10T07:23:56Z
200
2023-03-10T07:23:57Z
199.8
2023-03-10T07:23:59Z
199.7
2023-03-10T07:24:00Z
199.6
2023-03-10T07:24:01Z
199.2
2023-03-10T07:24:05Z
199
2023-03-10T07:24:08Z
198.4
2023-03-10T07:24:13Z
197.7
2023-03-10T07:24:24Z
197.8
2023-03-10T07:24:33Z
197.9
2023-03-10T07:24:37Z
198
2023-03-10T07:24:46Z
198
2023-03-10T07:24:56Z
197.5
2023-03-10T07:25:07Z
196.5
2023-03-10T07:25:19Z
195.8
2023-03-10T07:25:25Z
195.6
2023-03-10T07:25:28Z
195.3
2023-03-10T07:25:32Z
194.4
2023-03-10T07:25:42Z
193.3
2023-03-10T07:25:54Z
193
2023-03-10T07:25:58Z
192.8
2023-03-10T07:26:00Z
192.6
2023-03-10T07:26:01Z
192.4
2023-03-10T07:26:04Z
192.1
2023-03-10T07:26:07Z
191.9
2023-03-10T07:26:09Z
191.6
2023-03-10T07:26:11Z
191.2
2023-03-10T07:26:15Z
191.1
2023-03-10T07:26:16Z
190.9
2023-03-10T07:26:19Z
190.6
2023-03-10T07:26:21Z
190.3
2023-03-10T07:26:26Z
190
2023-03-10T07:26:31Z
189.9
2023-03-10T07:26:32Z
189.9
2023-03-10T07:26:33Z
189.8
2023-03-10T07:26:35Z
189.7
2023-03-10T07:26:38Z
189.6
2023-03-10T07:26:39Z
189.3
2023-03-10T07:26:41Z
188.9
2023-03-10T07:26:43Z
188.5
2023-03-10T07:26:45Z
188.3
2023-03-10T07:26:46Z
188.2
2023-03-10T07:26:47Z
188
2023-03-10T07:26:49Z
187.9
2023-03-10T07:26:50Z
187.4
2023-03-10T07:26:54Z
187.1
2023-03-10T07:26:57Z
186.7
2023-03-10T07:27:00Z
186.1
2023-03-10T07:27:05Z
185.7
2023-03-10T07:27:08Z
184.9
2023-03-10T07:27:16Z
184.8
2023-03-10T07:27:17Z
184.7
2023-03-10T07:27:18Z
184.6
2023-03-10T07:27:19Z
184.1
2023-03-10T07:27:21Z
183.6
2023-03-10T07:27:23Z
183.3
2023-03-10T07:27:25Z
182.8
2023-03-10T07:27:26Z
181.7
2023-03-10T07:27:27Z
182.3
2023-03-10T07:27:29Z
180.5
2023-03-10T07:27:32Z
176.9
2023-03-10T07:27:38Z
176.6
2023-03-10T07:27:42Z
175.6
2023-03-10T07:27:50Z
174.8
2023-03-10T07:27:51Z
173.6
2023-03-10T07:27:54Z
172
2023-03-10T07:27:56Z
170.5
2023-03-10T07:27:59Z
168.6
2023-03-10T07:28:01Z
167.6
2023-03-10T07:28:03Z
165.6
2023-03-10T07:28:05Z
163.3
2023-03-10T07:28:08Z
158.7
2023-03-10T07:28:12Z
159
2023-03-10T07:28:18Z
159.1
2023-03-10T07:28:20Z
160.8
2023-03-10T07:28:29Z
163.6
2023-03-10T07:28:37Z
165.2
2023-03-10T07:28:41Z
166.2
2023-03-10T07:28:44Z
168.2
2023-03-10T07:28:50Z
170.1
2023-03-10T07:28:55Z
170.9
2023-03-10T07:28:57Z
171
2023-03-10T07:28:58Z
171.6
2023-03-10T07:29:00Z
174
2023-03-10T07:29:05Z
174.8
2023-03-10T07:29:11Z
174.8
2023-03-10T07:29:15Z
174.7
2023-03-10T07:29:16Z
171.2
2023-03-10T07:29:26Z
168.3
2023-03-10T07:29:35Z
166
2023-03-10T07:29:44Z
165.4
2023-03-10T07:29:46Z
165.1
2023-03-10T07:29:47Z
165
2023-03-10T07:29:52Z
165.2
2023-03-10T07:29:54Z
165.4
2023-03-10T07:30:00Z
165.2
2023-03-10T07:30:06Z
164.5
2023-03-10T07:30:12Z
163.9
2023-03-10T07:30:15Z
163.3
2023-03-10T07:30:17Z
161.3
2023-03-10T07:30:25Z
158.8
2023-03-10T07:30:34Z
157.7
2023-03-10T07:30:43Z
156.3
2023-03-10T07:30:51Z
155.9
2023-03-10T07:30:52Z
155
2023-03-10T07:30:56Z
155
2023-03-10T07:31:04Z
155.6
2023-03-10T07:31:13Z
153.8
2023-03-10T07:31:17Z
154.4
2023-03-10T07:31:18Z
154.6
2023-03-10T07:31:21Z
155.4
2023-03-10T07:31:24Z
155.2
2023-03-10T07:31:27Z
154.6
2023-03-10T07:31:28Z
154.1
2023-03-10T07:31:32Z
154
2023-03-10T07:31:34Z
154.5
2023-03-10T07:31:35Z
155
2023-03-10T07:31:38Z
154.9
2023-03-10T07:31:39Z
155.5
2023-03-10T07:31:42Z
155.8
2023-03-10T07:31:45Z
155.3
2023-03-10T07:31:47Z
154
2023-03-10T07:31:51Z
149.4
2023-03-10T07:31:56Z
145.4
2023-03-10T07:32:03Z
148.6
2023-03-10T07:32:09Z
149.2
2023-03-10T07:32:11Z
150.3
2023-03-10T07:32:15Z
150.5
2023-03-10T07:32:16Z
151.2
2023-03-10T07:32:19Z
149.4
2023-03-10T07:32:21Z
148.7
2023-03-10T07:32:22Z
149.4
2023-03-10T07:32:23Z
146.6
2023-03-10T07:32:28Z
146.4
2023-03-10T07:32:33Z
146.3
2023-03-10T07:32:40Z
145.1
2023-03-10T07:32:48Z
144.9
2023-03-10T07:32:49Z
143.3
2023-03-10T07:33:00Z
143.2
2023-03-10T07:33:01Z
142.4
2023-03-10T07:33:04Z
142.1
2023-03-10T07:33:07Z
141.9
2023-03-10T07:33:10Z
141.7
2023-03-10T07:33:14Z
141.4
2023-03-10T07:33:18Z
140.9
2023-03-10T07:33:26Z
140.7
2023-03-10T07:33:30Z
140.5
2023-03-10T07:33:35Z
140.5
2023-03-10T07:33:38Z
140.3
2023-03-10T07:33:44Z
140.3
2023-03-10T07:33:46Z
140.2
2023-03-10T07:33:49Z
140.1
2023-03-10T07:33:52Z
139.9
2023-03-10T07:34:00Z
139.9
2023-03-10T07:34:03Z
140.4
2023-03-10T07:34:10Z
140.9
2023-03-10T07:34:13Z
142.3
2023-03-10T07:34:21Z
142.8
2023-03-10T07:34:30Z
139.8
2023-03-10T07:34:39Z
137.6
2023-03-10T07:34:46Z
137.3
2023-03-10T07:34:48Z
136.3
2023-03-10T07:34:52Z
135.9
2023-03-10T07:34:58Z
135.6
2023-03-10T07:34:59Z
133.7
2023-03-10T07:35:08Z
133.6
2023-03-10T07:35:09Z
133.5
2023-03-10T07:35:10Z
133.4
2023-03-10T07:35:11Z
133.2
2023-03-10T07:35:13Z
131.9
2023-03-10T07:35:22Z
131.5
2023-03-10T07:35:24Z
130.4
2023-03-10T07:35:31Z
129.9
2023-03-10T07:35:36Z
129.3
2023-03-10T07:35:41Z
129.1
2023-03-10T07:35:43Z
129
2023-03-10T07:35:44Z
128.5
2023-03-10T07:35:49Z
128.3
2023-03-10T07:35:52Z
128.1
2023-03-10T07:35:55Z
127.5
2023-03-10T07:36:03Z
127.4
2023-03-10T07:36:11Z
127.3
2023-03-10T07:36:16Z
127.1
2023-03-10T07:36:22Z
128.2
2023-03-10T07:36:28Z
128.7
2023-03-10T07:36:31Z
130
2023-03-10T07:36:38Z
132.2
2023-03-10T07:36:49Z
133.8
2023-03-10T07:36:57Z
134.1
2023-03-10T07:36:59Z
134.9
2023-03-10T07:37:03Z
135.6
2023-03-10T07:37:07Z
136.3
2023-03-10T07:37:10Z
136.5
2023-03-10T07:37:11Z
137.1
2023-03-10T07:37:14Z
137.6
2023-03-10T07:37:17Z
137.9
2023-03-10T07:37:18Z
138.1
2023-03-10T07:37:20Z
138.8
2023-03-10T07:37:22Z
139.5
2023-03-10T07:37:24Z
140.3
2023-03-10T07:37:26Z
143
2023-03-10T07:37:29Z
143.2
2023-03-10T07:37:30Z
143.4
2023-03-10T07:37:32Z
143.6
2023-03-10T07:37:33Z
143.8
2023-03-10T07:37:34Z
144.1
2023-03-10T07:37:35Z
144.2
2023-03-10T07:37:36Z
145.2
2023-03-10T07:37:42Z
146.7
2023-03-10T07:37:51Z
148.1
2023-03-10T07:37:59Z
149
2023-03-10T07:38:04Z
149.4
2023-03-10T07:38:06Z
149.7
2023-03-10T07:38:08Z
150.5
2023-03-10T07:38:13Z
150.8
2023-03-10T07:38:14Z
151.3
2023-03-10T07:38:17Z
152.5
2023-03-10T07:38:24Z
154
2023-03-10T07:38:30Z
153.9
2023-03-10T07:38:35Z
153.4
2023-03-10T07:38:39Z
153.1
2023-03-10T07:38:43Z
152.9
2023-03-10T07:38:46Z
152.9
2023-03-10T07:38:50Z
153.1
2023-03-10T07:38:53Z
153.2
2023-03-10T07:38:55Z
153.1
2023-03-10T07:38:58Z
152.5
2023-03-10T07:39:02Z
152
2023-03-10T07:39:11Z
153.7
2023-03-10T07:39:19Z
154.4
2023-03-10T07:39:22Z
154.9
2023-03-10T07:39:25Z
155.3
2023-03-10T07:39:32Z
155.3
2023-03-10T07:39:33Z
155.1
2023-03-10T07:39:41Z
154.7
2023-03-10T07:39:48Z
154.8
2023-03-10T07:39:59Z
155.5
2023-03-10T07:40:09Z
156.1
2023-03-10T07:40:18Z
156.1
2023-03-10T07:40:27Z
155.7
2023-03-10T07:40:34Z
146.3
2023-03-10T07:40:50Z
145.7
2023-03-10T07:40:52Z
144
2023-03-10T07:40:56Z
144.4
2023-03-10T07:40:58Z
145.2
2023-03-10T07:41:05Z
145.3
2023-03-10T07:41:06Z
145.2
2023-03-10T07:41:08Z
145.1
2023-03-10T07:41:10Z
145
2023-03-10T07:41:11Z
144.8
2023-03-10T07:41:13Z
143.3
2023-03-10T07:41:22Z
142.7
2023-03-10T07:41:26Z
141.9
2023-03-10T07:41:36Z
141
2023-03-10T07:41:45Z
141.3
2023-03-10T07:41:51Z
141.4
2023-03-10T07:41:52Z
142.6
2023-03-10T07:41:57Z
144.6
2023-03-10T07:42:03Z
146.7
2023-03-10T07:42:09Z
148.4
2023-03-10T07:42:14Z
149.8
2023-03-10T07:42:20Z
151.2
2023-03-10T07:42:25Z
152.8
2023-03-10T07:42:31Z
154.3
2023-03-10T07:42:36Z
154.5
2023-03-10T07:42:37Z
155.5
2023-03-10T07:42:41Z
155.6
2023-03-10T07:42:42Z
156.8
2023-03-10T07:42:47Z
157.3
2023-03-10T07:42:54Z
156.9
2023-03-10T07:43:04Z
157.6
2023-03-10T07:43:10Z
158.8
2023-03-10T07:43:15Z
159.7
2023-03-10T07:43:20Z
159.9
2023-03-10T07:43:21Z
160.3
2023-03-10T07:43:23Z
160.6
2023-03-10T07:43:24Z
161.9
2023-03-10T07:43:28Z
162.1
2023-03-10T07:43:29Z
163.9
2023-03-10T07:43:32Z
165.1
2023-03-10T07:43:36Z
166.1
2023-03-10T07:43:41Z
166.5
2023-03-10T07:43:47Z
165.6
2023-03-10T07:43:56Z
163
2023-03-10T07:44:02Z
159.5
2023-03-10T07:44:11Z
159.2
2023-03-10T07:44:13Z
158.1
2023-03-10T07:44:15Z
154.4
2023-03-10T07:44:20Z
149.9
2023-03-10T07:44:27Z
149.3
2023-03-10T07:44:28Z
148.7
2023-03-10T07:44:29Z
148.1
2023-03-10T07:44:31Z
147.5
2023-03-10T07:44:32Z
147.1
2023-03-10T07:44:34Z
146.7
2023-03-10T07:44:35Z
145.5
2023-03-10T07:44:39Z
145.1
2023-03-10T07:44:40Z
142.4
2023-03-10T07:44:49Z
140.5
2023-03-10T07:45:00Z
139.4
2023-03-10T07:45:04Z
138.1
2023-03-10T07:45:08Z
134.3
2023-03-10T07:45:25Z
134
2023-03-10T07:45:40Z
133.8
2023-03-10T07:45:48Z
133.3
2023-03-10T07:45:52Z
133
2023-03-10T07:45:53Z
132.6
2023-03-10T07:45:54Z
126.3
2023-03-10T07:46:10Z
124.9
2023-03-10T07:46:14Z
124.2
2023-03-10T07:46:17Z
123.5
2023-03-10T07:46:20Z
123.1
2023-03-10T07:46:23Z
123.1
2023-03-10T07:46:24Z
123.1
2023-03-10T07:46:27Z
124.4
2023-03-10T07:46:34Z
124.9
2023-03-10T07:46:36Z
126.1
2023-03-10T07:46:42Z
126.7
2023-03-10T07:46:48Z
126.7
2023-03-10T07:46:54Z
127
2023-03-10T07:46:59Z
127.4
2023-03-10T07:47:02Z
128.9
2023-03-10T07:47:07Z
130.3
2023-03-10T07:47:12Z
133.2
2023-03-10T07:47:22Z
134.5
2023-03-10T07:47:26Z
134.4
2023-03-10T07:47:29Z
132.3
2023-03-10T07:47:36Z
129.3
2023-03-10T07:47:41Z
121.6
2023-03-10T07:47:51Z
115.7
2023-03-10T07:48:07Z
113.4
2023-03-10T07:48:12Z
110.4
2023-03-10T07:48:20Z
109.7
2023-03-10T07:48:23Z
109.3
2023-03-10T07:48:25Z
112.5
2023-03-10T07:48:35Z
113.4
2023-03-10T07:48:40Z
113.5
2023-03-10T07:48:42Z
113.4
2023-03-10T07:48:47Z
113.9
2023-03-10T07:48:52Z
112.6
2023-03-10T07:48:59Z
111.1
2023-03-10T07:49:08Z
111.2
2023-03-10T07:49:13Z
111.3
2023-03-10T07:49:14Z
111.3
2023-03-10T07:49:15Z
111.3
2023-03-10T07:49:16Z
111.4
2023-03-10T07:49:18Z
111.4
2023-03-10T07:49:20Z
111.7
2023-03-10T07:49:24Z
112
2023-03-10T07:49:27Z
112.1
2023-03-10T07:49:28Z
112.4
2023-03-10T07:49:29Z
113.3
2023-03-10T07:49:34Z
113.6
2023-03-10T07:49:36Z
115.1
2023-03-10T07:49:44Z
116.6
2023-03-10T07:49:54Z
116.1
2023-03-10T07:50:04Z
115.2
2023-03-10T07:50:16Z
114.1
2023-03-10T07:50:28Z
114
2023-03-10T07:50:37Z
114.1
2023-03-10T07:50:38Z
114.1
2023-03-10T07:50:39Z
114.2
2023-03-10T07:50:40Z
114.7
2023-03-10T07:50:44Z
115.2
2023-03-10T07:50:47Z
115.4
2023-03-10T07:50:48Z
116
2023-03-10T07:50:51Z