Morning Mountain Bike Ride
2022-09-30T06:37:09.000Z
ilan ofir
https://www.strava.com/activities/7888688691
Morning Mountain Bike Ride
-205.6
2022-09-30T06:37:09.000Z
0.00
-205.6
2022-09-30T06:37:10.000Z
9.00
-205.6
2022-09-30T06:37:11.000Z
1.10
-90.6
2022-09-30T06:37:13.000Z
2.10
-33.2
2022-09-30T06:37:14.000Z
2.50
-4.4
2022-09-30T06:37:15.000Z
2.10
10.2
2022-09-30T06:37:16.000Z
2.20
17.6
2022-09-30T06:37:17.000Z
2.00
21.2
2022-09-30T06:37:18.000Z
1.70
22.8
2022-09-30T06:37:19.000Z
0.00
23.6
2022-09-30T06:37:20.000Z
0.00
24
2022-09-30T06:37:21.000Z
0.50
24.4
2022-09-30T06:37:22.000Z
0.00
24.4
2022-09-30T06:37:23.000Z
0.00
23.6
2022-09-30T06:41:11.000Z
0.00
23.6
2022-09-30T06:41:12.000Z
1.70
23.6
2022-09-30T06:41:13.000Z
1.50
23.6
2022-09-30T06:41:14.000Z
1.50
23.2
2022-09-30T06:41:15.000Z
1.20
23
2022-09-30T06:41:16.000Z
1.20
22.8
2022-09-30T06:41:17.000Z
1.30
22.6
2022-09-30T06:41:18.000Z
1.50
22.6
2022-09-30T06:41:19.000Z
1.60
22.6
2022-09-30T06:41:20.000Z
1.60
22.6
2022-09-30T06:41:22.000Z
1.60
22.4
2022-09-30T06:41:23.000Z
1.80
22.4
2022-09-30T06:41:24.000Z
1.90
22.4
2022-09-30T06:41:25.000Z
2.00
22.4
2022-09-30T06:41:26.000Z
2.20
22.4
2022-09-30T06:41:27.000Z
2.40
22.4
2022-09-30T06:41:28.000Z
2.50
22.6
2022-09-30T06:41:29.000Z
2.60
22.6
2022-09-30T06:41:30.000Z
2.50
22.6
2022-09-30T06:41:31.000Z
2.60
22.4
2022-09-30T06:41:32.000Z
2.80
22.4
2022-09-30T06:41:33.000Z
2.70
22.4
2022-09-30T06:41:34.000Z
2.60
22.4
2022-09-30T06:41:35.000Z
2.10
22.4
2022-09-30T06:41:36.000Z
1.70
22.4
2022-09-30T06:41:37.000Z
2.00
22.4
2022-09-30T06:41:38.000Z
2.10
22.6
2022-09-30T06:41:39.000Z
2.20
22.6
2022-09-30T06:41:40.000Z
2.30
22.6
2022-09-30T06:41:41.000Z
2.40
22.8
2022-09-30T06:41:42.000Z
2.50
22.8
2022-09-30T06:41:43.000Z
2.60
22.8
2022-09-30T06:41:44.000Z
2.60
22.8
2022-09-30T06:41:45.000Z
2.70
23
2022-09-30T06:41:46.000Z
2.50
23
2022-09-30T06:41:47.000Z
2.60
23
2022-09-30T06:41:48.000Z
2.60
23
2022-09-30T06:41:49.000Z
2.60
23
2022-09-30T06:41:50.000Z
2.70
23
2022-09-30T06:41:51.000Z
2.80
23
2022-09-30T06:41:52.000Z
2.80
23
2022-09-30T06:41:53.000Z
2.70
23
2022-09-30T06:41:54.000Z
2.70
23
2022-09-30T06:41:55.000Z
2.70
23
2022-09-30T06:41:56.000Z
2.70
23
2022-09-30T06:41:57.000Z
2.50
23
2022-09-30T06:41:58.000Z
2.40
23
2022-09-30T06:41:59.000Z
2.20
23
2022-09-30T06:42:00.000Z
2.00
23
2022-09-30T06:42:01.000Z
1.80
23
2022-09-30T06:42:02.000Z
1.90
23
2022-09-30T06:42:03.000Z
1.90
23
2022-09-30T06:42:04.000Z
1.80
23
2022-09-30T06:42:05.000Z
2.20
23
2022-09-30T06:42:06.000Z
2.30
23
2022-09-30T06:42:07.000Z
2.30
23
2022-09-30T06:42:08.000Z
2.20
23
2022-09-30T06:42:09.000Z
2.40
23
2022-09-30T06:42:10.000Z
2.40
23
2022-09-30T06:42:11.000Z
2.80
23
2022-09-30T06:42:12.000Z
2.70
23.2
2022-09-30T06:42:13.000Z
2.70
23.2
2022-09-30T06:42:14.000Z
2.70
23.4
2022-09-30T06:42:15.000Z
2.70
23.4
2022-09-30T06:42:16.000Z
2.80
23.2
2022-09-30T06:42:17.000Z
2.90
23.2
2022-09-30T06:42:18.000Z
2.90
23.2
2022-09-30T06:42:19.000Z
2.90
23.2
2022-09-30T06:42:20.000Z
2.90
23.2
2022-09-30T06:42:21.000Z
2.90
23.4
2022-09-30T06:42:22.000Z
2.90
23.6
2022-09-30T06:42:23.000Z
3.10
23.6
2022-09-30T06:42:24.000Z
3.00
23.4
2022-09-30T06:42:25.000Z
3.10
23.4
2022-09-30T06:42:26.000Z
3.10
23.4
2022-09-30T06:42:27.000Z
3.20
23.2
2022-09-30T06:42:28.000Z
3.20
23.2
2022-09-30T06:42:29.000Z
3.10
23.2
2022-09-30T06:42:30.000Z
3.20
23.2
2022-09-30T06:42:31.000Z
3.20
23.4
2022-09-30T06:42:32.000Z
3.20
23.4
2022-09-30T06:42:33.000Z
3.20
23.4
2022-09-30T06:42:34.000Z
3.20
23.4
2022-09-30T06:42:35.000Z
3.10
23.2
2022-09-30T06:42:36.000Z
3.00
23
2022-09-30T06:42:37.000Z
3.00
23
2022-09-30T06:42:38.000Z
2.80
22.8
2022-09-30T06:42:39.000Z
2.60
22.8
2022-09-30T06:42:40.000Z
2.20
23
2022-09-30T06:42:41.000Z
2.10
23
2022-09-30T06:42:42.000Z
2.00
23
2022-09-30T06:42:43.000Z
1.90
23
2022-09-30T06:42:44.000Z
1.90
22.8
2022-09-30T06:42:45.000Z
1.60
22.8
2022-09-30T06:42:46.000Z
1.80
22.6
2022-09-30T06:42:47.000Z
1.60
22.6
2022-09-30T06:42:48.000Z
1.80
22.6
2022-09-30T06:42:49.000Z
2.20
22.6
2022-09-30T06:42:50.000Z
2.30
22.6
2022-09-30T06:42:51.000Z
2.70
22.6
2022-09-30T06:42:52.000Z
2.80
22.6
2022-09-30T06:42:53.000Z
2.80
22.6
2022-09-30T06:42:54.000Z
3.00
22.6
2022-09-30T06:42:55.000Z
3.00
22.6
2022-09-30T06:42:56.000Z
3.10
22.6
2022-09-30T06:42:57.000Z
3.10
22.6
2022-09-30T06:42:58.000Z
3.20
22.4
2022-09-30T06:42:59.000Z
3.30
22.4
2022-09-30T06:43:00.000Z
3.30
22.4
2022-09-30T06:43:01.000Z
3.30
22.4
2022-09-30T06:43:02.000Z
3.40
22.4
2022-09-30T06:43:03.000Z
3.50
22.4
2022-09-30T06:43:04.000Z
3.30
22.4
2022-09-30T06:43:05.000Z
3.50
22.4
2022-09-30T06:43:06.000Z
3.50
22.4
2022-09-30T06:43:07.000Z
3.60
22.4
2022-09-30T06:43:08.000Z
3.40
22.4
2022-09-30T06:43:09.000Z
3.50
22.4
2022-09-30T06:43:10.000Z
3.40
22.4
2022-09-30T06:43:11.000Z
3.30
22.4
2022-09-30T06:43:12.000Z
3.40
22.2
2022-09-30T06:43:13.000Z
3.40
22.4
2022-09-30T06:43:14.000Z
3.50
22.2
2022-09-30T06:43:16.000Z
3.45
22
2022-09-30T06:43:17.000Z
3.40
21.8
2022-09-30T06:43:18.000Z
3.40
21.8
2022-09-30T06:43:19.000Z
3.40
21.8
2022-09-30T06:43:20.000Z
3.50
21.8
2022-09-30T06:43:21.000Z
3.50
21.8
2022-09-30T06:43:22.000Z
3.70
21.8
2022-09-30T06:43:23.000Z
3.70
21.8
2022-09-30T06:43:24.000Z
3.90
21.8
2022-09-30T06:43:25.000Z
3.90
21.6
2022-09-30T06:43:26.000Z
3.90
21.6
2022-09-30T06:43:27.000Z
4.00
21.6
2022-09-30T06:43:28.000Z
3.90
21.6
2022-09-30T06:43:29.000Z
3.90
21.6
2022-09-30T06:43:30.000Z
3.90
21.6
2022-09-30T06:43:31.000Z
4.00
21.6
2022-09-30T06:43:32.000Z
3.80
21.6
2022-09-30T06:43:33.000Z
3.80
21.8
2022-09-30T06:43:34.000Z
3.70
21.4
2022-09-30T06:43:35.000Z
3.50
21.2
2022-09-30T06:43:36.000Z
3.50
21
2022-09-30T06:43:37.000Z
3.70
21
2022-09-30T06:43:38.000Z
3.90
21
2022-09-30T06:43:39.000Z
4.00
21
2022-09-30T06:43:40.000Z
4.00
21
2022-09-30T06:43:41.000Z
3.90
21
2022-09-30T06:43:42.000Z
3.90
21
2022-09-30T06:43:43.000Z
3.80
21.2
2022-09-30T06:43:44.000Z
3.80
21.2
2022-09-30T06:43:45.000Z
3.90
21
2022-09-30T06:43:46.000Z
3.90
21
2022-09-30T06:43:47.000Z
3.70
21
2022-09-30T06:43:48.000Z
3.70
21
2022-09-30T06:43:49.000Z
3.90
21
2022-09-30T06:43:50.000Z
4.10
21
2022-09-30T06:43:51.000Z
4.10
21.2
2022-09-30T06:43:52.000Z
4.10
21.2
2022-09-30T06:43:53.000Z
4.00
21.2
2022-09-30T06:43:54.000Z
3.90
21.4
2022-09-30T06:43:55.000Z
3.70
21.2
2022-09-30T06:43:56.000Z
3.50
21.2
2022-09-30T06:43:57.000Z
3.50
21.2
2022-09-30T06:43:58.000Z
3.60
21.2
2022-09-30T06:43:59.000Z
3.60
21.2
2022-09-30T06:44:00.000Z
3.50
21.4
2022-09-30T06:44:01.000Z
3.60
21.4
2022-09-30T06:44:02.000Z
3.80
21.6
2022-09-30T06:44:03.000Z
3.80
21.6
2022-09-30T06:44:04.000Z
3.80
21.8
2022-09-30T06:44:05.000Z
3.50
22
2022-09-30T06:44:06.000Z
3.20
22
2022-09-30T06:44:07.000Z
3.20
22
2022-09-30T06:44:08.000Z
3.10
21.8
2022-09-30T06:44:09.000Z
3.40
21.6
2022-09-30T06:44:10.000Z
3.30
21.8
2022-09-30T06:44:11.000Z
3.50
21.8
2022-09-30T06:44:12.000Z
3.40
21.8
2022-09-30T06:44:13.000Z
3.30
21.8
2022-09-30T06:44:14.000Z
3.30
21.8
2022-09-30T06:44:15.000Z
3.20
21.8
2022-09-30T06:44:16.000Z
3.10
21.8
2022-09-30T06:44:17.000Z
3.20
21.8
2022-09-30T06:44:18.000Z
3.30
21.8
2022-09-30T06:44:19.000Z
3.20
21.8
2022-09-30T06:44:20.000Z
3.00
21.8
2022-09-30T06:44:21.000Z
2.60
21.8
2022-09-30T06:44:22.000Z
2.50
21.8
2022-09-30T06:44:23.000Z
2.20
21.8
2022-09-30T06:44:24.000Z
2.10
21.8
2022-09-30T06:44:25.000Z
2.10
21.8
2022-09-30T06:44:26.000Z
2.20
22
2022-09-30T06:44:27.000Z
2.40
21.8
2022-09-30T06:44:28.000Z
2.50
21.6
2022-09-30T06:44:29.000Z
2.80
21.8
2022-09-30T06:44:30.000Z
2.50
21.8
2022-09-30T06:44:31.000Z
2.70
21.8
2022-09-30T06:44:32.000Z
2.80
22
2022-09-30T06:44:33.000Z
2.70
22
2022-09-30T06:44:34.000Z
2.80
22
2022-09-30T06:44:35.000Z
2.70
22
2022-09-30T06:44:36.000Z
3.00
22
2022-09-30T06:44:37.000Z
3.10
22
2022-09-30T06:44:38.000Z
3.10
22
2022-09-30T06:44:39.000Z
3.20
22
2022-09-30T06:44:40.000Z
3.40
22.2
2022-09-30T06:44:41.000Z
3.30
22.2
2022-09-30T06:44:42.000Z
3.30
22.2
2022-09-30T06:44:43.000Z
3.10
22.2
2022-09-30T06:44:44.000Z
3.10
22.2
2022-09-30T06:44:45.000Z
3.10
22.2
2022-09-30T06:44:46.000Z
3.10
22.4
2022-09-30T06:44:47.000Z
3.10
22.2
2022-09-30T06:44:48.000Z
3.00
22.4
2022-09-30T06:44:49.000Z
2.80
22.2
2022-09-30T06:44:50.000Z
3.00
22.4
2022-09-30T06:44:51.000Z
2.90
22.4
2022-09-30T06:44:52.000Z
3.00
22.6
2022-09-30T06:44:53.000Z
3.00
22.6
2022-09-30T06:44:54.000Z
3.10
22.8
2022-09-30T06:44:55.000Z
3.00
23
2022-09-30T06:44:56.000Z
3.10
23.2
2022-09-30T06:44:57.000Z
3.20
23.2
2022-09-30T06:44:58.000Z
3.10
23.4
2022-09-30T06:44:59.000Z
2.90
23.2
2022-09-30T06:45:00.000Z
2.80
23.4
2022-09-30T06:45:01.000Z
2.60
23.4
2022-09-30T06:45:02.000Z
2.40
23.2
2022-09-30T06:45:03.000Z
2.60
23.2
2022-09-30T06:45:04.000Z
2.70
23.2
2022-09-30T06:45:05.000Z
3.00
23
2022-09-30T06:45:06.000Z
3.30
23
2022-09-30T06:45:07.000Z
3.10
23
2022-09-30T06:45:08.000Z
3.10
23
2022-09-30T06:45:09.000Z
3.30
23
2022-09-30T06:45:10.000Z
3.40
23
2022-09-30T06:45:11.000Z
3.60
22.8
2022-09-30T06:45:12.000Z
3.80
22.8
2022-09-30T06:45:13.000Z
3.80
22.8
2022-09-30T06:45:14.000Z
3.70
22.8
2022-09-30T06:45:15.000Z
3.70
22.8
2022-09-30T06:45:16.000Z
3.70
22.8
2022-09-30T06:45:17.000Z
3.70
22.8
2022-09-30T06:45:18.000Z
3.60
22.8
2022-09-30T06:45:19.000Z
3.60
22.8
2022-09-30T06:45:20.000Z
3.50
22.8
2022-09-30T06:45:21.000Z
3.50
22.8
2022-09-30T06:45:22.000Z
3.50
22.8
2022-09-30T06:45:23.000Z
3.60
22.8
2022-09-30T06:45:24.000Z
3.60
22.8
2022-09-30T06:45:25.000Z
3.70
22.8
2022-09-30T06:45:26.000Z
3.80
22.8
2022-09-30T06:45:27.000Z
3.70
22.8
2022-09-30T06:45:28.000Z
3.70
22.8
2022-09-30T06:45:29.000Z
3.50
22.8
2022-09-30T06:45:30.000Z
3.60
22.8
2022-09-30T06:45:31.000Z
3.50
22.8
2022-09-30T06:45:32.000Z
3.50
22.8
2022-09-30T06:45:33.000Z
3.50
23
2022-09-30T06:45:34.000Z
3.50
23
2022-09-30T06:45:35.000Z
3.50
23
2022-09-30T06:45:36.000Z
3.40
23
2022-09-30T06:45:37.000Z
3.50
23.2
2022-09-30T06:45:38.000Z
3.40
23.2
2022-09-30T06:45:39.000Z
3.30
23.2
2022-09-30T06:45:40.000Z
3.20
23.2
2022-09-30T06:45:41.000Z
2.90
23.2
2022-09-30T06:45:42.000Z
2.90
23.2
2022-09-30T06:45:43.000Z
3.10
23.2
2022-09-30T06:45:44.000Z
3.40
23.2
2022-09-30T06:45:45.000Z
3.40
23.4
2022-09-30T06:45:46.000Z
3.50
23.2
2022-09-30T06:45:47.000Z
3.70
23.4
2022-09-30T06:45:48.000Z
3.70
23.4
2022-09-30T06:45:49.000Z
3.60
23.4
2022-09-30T06:45:50.000Z
3.60
23.6
2022-09-30T06:45:51.000Z
3.60
23.6
2022-09-30T06:45:52.000Z
3.60
23.8
2022-09-30T06:45:53.000Z
3.60
23.8
2022-09-30T06:45:54.000Z
3.70
24
2022-09-30T06:45:55.000Z
3.80
24
2022-09-30T06:45:56.000Z
3.80
24.2
2022-09-30T06:45:57.000Z
3.80
24.2
2022-09-30T06:45:58.000Z
3.80
24.2
2022-09-30T06:45:59.000Z
3.70
24.2
2022-09-30T06:46:00.000Z
3.70
24.2
2022-09-30T06:46:01.000Z
3.70
24.2
2022-09-30T06:46:02.000Z
3.50
24.2
2022-09-30T06:46:03.000Z
3.40
24.2
2022-09-30T06:46:04.000Z
3.40
24.2
2022-09-30T06:46:05.000Z
3.50
24.2
2022-09-30T06:46:06.000Z
3.60
24.4
2022-09-30T06:46:07.000Z
3.70
24.6
2022-09-30T06:46:08.000Z
3.80
24.6
2022-09-30T06:46:09.000Z
3.70
24.6
2022-09-30T06:46:10.000Z
3.70
24.8
2022-09-30T06:46:11.000Z
3.60
24.8
2022-09-30T06:46:12.000Z
3.80
25
2022-09-30T06:46:14.000Z
3.80
25.2
2022-09-30T06:46:15.000Z
3.90
25.2
2022-09-30T06:46:16.000Z
3.90
25.2
2022-09-30T06:46:17.000Z
3.90
25.2
2022-09-30T06:46:18.000Z
3.50
25.2
2022-09-30T06:46:19.000Z
3.50
25.2
2022-09-30T06:46:20.000Z
3.60
25.2
2022-09-30T06:46:21.000Z
3.70
25.2
2022-09-30T06:46:22.000Z
3.40
25.2
2022-09-30T06:46:23.000Z
3.30
25.2
2022-09-30T06:46:24.000Z
3.20
25.2
2022-09-30T06:46:25.000Z
3.30
25.2
2022-09-30T06:46:26.000Z
3.50
25.2
2022-09-30T06:46:27.000Z
3.60
25.2
2022-09-30T06:46:28.000Z
4.00
25.4
2022-09-30T06:46:29.000Z
3.80
25.4
2022-09-30T06:46:30.000Z
4.10
25.6
2022-09-30T06:46:31.000Z
4.00
25.6
2022-09-30T06:46:32.000Z
3.80
25.6
2022-09-30T06:46:33.000Z
4.00
25.6
2022-09-30T06:46:34.000Z
4.00
25.8
2022-09-30T06:46:35.000Z
4.00
25.8
2022-09-30T06:46:36.000Z
3.80
25.8
2022-09-30T06:46:37.000Z
3.80
26
2022-09-30T06:46:38.000Z
3.80
26
2022-09-30T06:46:39.000Z
3.90
25.8
2022-09-30T06:46:40.000Z
4.00
25.8
2022-09-30T06:46:41.000Z
4.00
25.6
2022-09-30T06:46:42.000Z
4.10
25.8
2022-09-30T06:46:43.000Z
4.10
25.6
2022-09-30T06:46:44.000Z
4.00
25.6
2022-09-30T06:46:45.000Z
4.00
25.6
2022-09-30T06:46:46.000Z
3.80
25.8
2022-09-30T06:46:47.000Z
3.70
25.8
2022-09-30T06:46:48.000Z
4.00
25.8
2022-09-30T06:46:49.000Z
4.00
25.8
2022-09-30T06:46:50.000Z
4.00
25.8
2022-09-30T06:46:51.000Z
4.00
26
2022-09-30T06:46:52.000Z
3.90
26
2022-09-30T06:46:53.000Z
4.10
25.8
2022-09-30T06:46:54.000Z
4.10
25.8
2022-09-30T06:46:55.000Z
4.00
25.8
2022-09-30T06:46:56.000Z
4.10
25.8
2022-09-30T06:46:57.000Z
4.10
25.8
2022-09-30T06:46:58.000Z
4.10
25.6
2022-09-30T06:46:59.000Z
4.00
25.6
2022-09-30T06:47:00.000Z
4.00
25.8
2022-09-30T06:47:01.000Z
4.00
25.8
2022-09-30T06:47:02.000Z
4.00
26
2022-09-30T06:47:03.000Z
4.00
26
2022-09-30T06:47:04.000Z
3.90
26
2022-09-30T06:47:05.000Z
4.00
26.2
2022-09-30T06:47:06.000Z
4.00
26.2
2022-09-30T06:47:07.000Z
4.00
26.2
2022-09-30T06:47:08.000Z
4.10
26
2022-09-30T06:47:09.000Z
3.80
26
2022-09-30T06:47:10.000Z
3.80
26.2
2022-09-30T06:47:11.000Z
3.90
26.2
2022-09-30T06:47:12.000Z
4.00
26.2
2022-09-30T06:47:14.000Z
3.90
26.2
2022-09-30T06:47:15.000Z
3.90
26.2
2022-09-30T06:47:16.000Z
3.80
26.2
2022-09-30T06:47:17.000Z
3.70
26.2
2022-09-30T06:47:18.000Z
3.50
26.2
2022-09-30T06:47:19.000Z
3.60
26.4
2022-09-30T06:47:20.000Z
3.50
26.6
2022-09-30T06:47:21.000Z
3.80
26.6
2022-09-30T06:47:22.000Z
3.80
26.8
2022-09-30T06:47:23.000Z
3.70
26.8
2022-09-30T06:47:24.000Z
3.90
27
2022-09-30T06:47:25.000Z
3.70
27
2022-09-30T06:47:26.000Z
3.80
27.2
2022-09-30T06:47:27.000Z
3.70
27.2
2022-09-30T06:47:28.000Z
3.70
27.4
2022-09-30T06:47:29.000Z
3.80
27.6
2022-09-30T06:47:30.000Z
3.60
27.6
2022-09-30T06:47:31.000Z
3.90
27.6
2022-09-30T06:47:32.000Z
3.70
27.8
2022-09-30T06:47:33.000Z
3.10
27.8
2022-09-30T06:47:34.000Z
3.20
28
2022-09-30T06:47:35.000Z
3.40
28
2022-09-30T06:47:36.000Z
3.60
28
2022-09-30T06:47:37.000Z
3.60
28
2022-09-30T06:47:38.000Z
3.50
28
2022-09-30T06:47:39.000Z
3.50
28
2022-09-30T06:47:40.000Z
3.50
28.2
2022-09-30T06:47:41.000Z
2.80
28.2
2022-09-30T06:47:42.000Z
3.30
28.2
2022-09-30T06:47:43.000Z
3.60
28.2
2022-09-30T06:47:44.000Z
3.80
28.2
2022-09-30T06:47:45.000Z
4.10
28.4
2022-09-30T06:47:46.000Z
4.30
28.6
2022-09-30T06:47:47.000Z
4.00
28.6
2022-09-30T06:47:48.000Z
3.80
28.8
2022-09-30T06:47:49.000Z
4.00
28.8
2022-09-30T06:47:50.000Z
3.70
28.8
2022-09-30T06:47:51.000Z
3.80
29
2022-09-30T06:47:52.000Z
4.00
29.2
2022-09-30T06:47:53.000Z
4.00
29.2
2022-09-30T06:47:54.000Z
3.80
29.4
2022-09-30T06:47:55.000Z
3.90
29.4
2022-09-30T06:47:56.000Z
3.80
29.4
2022-09-30T06:47:57.000Z
3.80
29.6
2022-09-30T06:47:58.000Z
3.90
29.6
2022-09-30T06:47:59.000Z
4.00
29.6
2022-09-30T06:48:00.000Z
3.90
29.6
2022-09-30T06:48:01.000Z
4.00
29.8
2022-09-30T06:48:02.000Z
3.90
29.8
2022-09-30T06:48:03.000Z
3.90
29.8
2022-09-30T06:48:04.000Z
3.70
30
2022-09-30T06:48:05.000Z
3.80
30
2022-09-30T06:48:06.000Z
3.80
30
2022-09-30T06:48:07.000Z
3.70
30
2022-09-30T06:48:08.000Z
3.90
30
2022-09-30T06:48:09.000Z
3.50
30.2
2022-09-30T06:48:10.000Z
3.50
30.2
2022-09-30T06:48:11.000Z
3.40
30.2
2022-09-30T06:48:12.000Z
2.80
30.2
2022-09-30T06:48:13.000Z
2.70
30.2
2022-09-30T06:48:14.000Z
2.80
30
2022-09-30T06:48:15.000Z
3.00
30
2022-09-30T06:48:16.000Z
3.10
29.8
2022-09-30T06:48:17.000Z
3.00
29.8
2022-09-30T06:48:18.000Z
3.20
29.8
2022-09-30T06:48:19.000Z
3.40
29.8
2022-09-30T06:48:20.000Z
3.50
29.8
2022-09-30T06:48:21.000Z
3.50
29.8
2022-09-30T06:48:22.000Z
2.90
30
2022-09-30T06:48:23.000Z
2.70
30
2022-09-30T06:48:24.000Z
2.90
30.4
2022-09-30T06:48:25.000Z
3.10
30.6
2022-09-30T06:48:26.000Z
3.30
30.6
2022-09-30T06:48:27.000Z
3.20
30.6
2022-09-30T06:48:28.000Z
3.30
30.8
2022-09-30T06:48:29.000Z
3.50
30.8
2022-09-30T06:48:30.000Z
3.40
30.8
2022-09-30T06:48:31.000Z
3.30
31
2022-09-30T06:48:32.000Z
3.20
31.2
2022-09-30T06:48:33.000Z
3.00
31.4
2022-09-30T06:48:34.000Z
3.10
31.4
2022-09-30T06:48:35.000Z
3.20
31.6
2022-09-30T06:48:36.000Z
3.20
31.8
2022-09-30T06:48:37.000Z
2.90
32
2022-09-30T06:48:38.000Z
2.60
32.2
2022-09-30T06:48:39.000Z
2.90
32.2
2022-09-30T06:48:40.000Z
2.70
32.4
2022-09-30T06:48:41.000Z
3.00
32.4
2022-09-30T06:48:42.000Z
2.90
32.4
2022-09-30T06:48:43.000Z
3.20
32.4
2022-09-30T06:48:44.000Z
3.10
32.6
2022-09-30T06:48:45.000Z
2.70
32.8
2022-09-30T06:48:46.000Z
2.80
33
2022-09-30T06:48:47.000Z
2.30
33
2022-09-30T06:48:48.000Z
2.60
33.2
2022-09-30T06:48:49.000Z
2.20
33.4
2022-09-30T06:48:50.000Z
2.80
33.4
2022-09-30T06:48:51.000Z
2.80
33.6
2022-09-30T06:48:52.000Z
2.80
33.8
2022-09-30T06:48:53.000Z
2.50
34
2022-09-30T06:48:54.000Z
2.50
34.2
2022-09-30T06:48:55.000Z
2.50
34.2
2022-09-30T06:48:56.000Z
2.60
34.4
2022-09-30T06:48:57.000Z
2.60
34.6
2022-09-30T06:48:58.000Z
2.60
34.8
2022-09-30T06:48:59.000Z
2.50
35
2022-09-30T06:49:00.000Z
2.60
35.2
2022-09-30T06:49:01.000Z
2.10
35.2
2022-09-30T06:49:02.000Z
2.10
35.4
2022-09-30T06:49:03.000Z
2.10
35.6
2022-09-30T06:49:04.000Z
2.30
36
2022-09-30T06:49:05.000Z
2.60
36.2
2022-09-30T06:49:06.000Z
2.70
36.4
2022-09-30T06:49:07.000Z
2.40
36.6
2022-09-30T06:49:08.000Z
2.20
36.8
2022-09-30T06:49:09.000Z
2.10
37
2022-09-30T06:49:10.000Z
2.10
37.2
2022-09-30T06:49:11.000Z
2.00
37.4
2022-09-30T06:49:12.000Z
2.10
37.6
2022-09-30T06:49:13.000Z
2.20
37.8
2022-09-30T06:49:14.000Z
2.60
38
2022-09-30T06:49:15.000Z
2.70
38
2022-09-30T06:49:16.000Z
2.60
38.4
2022-09-30T06:49:17.000Z
2.20
38.6
2022-09-30T06:49:18.000Z
2.20
38.8
2022-09-30T06:49:19.000Z
2.70
39
2022-09-30T06:49:20.000Z
2.30
39.2
2022-09-30T06:49:21.000Z
2.10
39.4
2022-09-30T06:49:22.000Z
2.10
39.6
2022-09-30T06:49:23.000Z
2.10
40
2022-09-30T06:49:24.000Z
2.20
40.2
2022-09-30T06:49:25.000Z
1.70
40.4
2022-09-30T06:49:26.000Z
1.80
40.6
2022-09-30T06:49:27.000Z
1.90
40.8
2022-09-30T06:49:28.000Z
1.30
41
2022-09-30T06:49:29.000Z
0.60
41.2
2022-09-30T06:49:30.000Z
0.30
41.2
2022-09-30T06:50:53.000Z
0.00
41.2
2022-09-30T06:50:54.000Z
2.00
41
2022-09-30T06:50:55.000Z
1.60
40.8
2022-09-30T06:50:56.000Z
1.20
40.8
2022-09-30T06:50:57.000Z
1.20
40.6
2022-09-30T06:50:58.000Z
1.40
40.4
2022-09-30T06:50:59.000Z
1.70
40.2
2022-09-30T06:51:00.000Z
2.00
40
2022-09-30T06:51:01.000Z
2.10
40
2022-09-30T06:51:02.000Z
2.00
40
2022-09-30T06:51:03.000Z
2.20
39.8
2022-09-30T06:51:04.000Z
2.30
39.4
2022-09-30T06:51:05.000Z
2.40
39.2
2022-09-30T06:51:06.000Z
2.30
39
2022-09-30T06:51:07.000Z
2.50
38.8
2022-09-30T06:51:08.000Z
2.70
38.4
2022-09-30T06:51:09.000Z
3.20
38.2
2022-09-30T06:51:10.000Z
3.00
38.2
2022-09-30T06:51:11.000Z
2.60
38
2022-09-30T06:51:12.000Z
2.20
37.6
2022-09-30T06:51:13.000Z
2.70
37.4
2022-09-30T06:51:14.000Z
2.60
36.8
2022-09-30T06:51:15.000Z
2.90
36.4
2022-09-30T06:51:16.000Z
3.30
36.2
2022-09-30T06:51:17.000Z
3.50
36
2022-09-30T06:51:18.000Z
3.70
35.8
2022-09-30T06:51:19.000Z
4.20
35.6
2022-09-30T06:51:20.000Z
4.10
35.4
2022-09-30T06:51:21.000Z
4.10
35.2
2022-09-30T06:51:22.000Z
4.10
35
2022-09-30T06:51:23.000Z
4.30
34.4
2022-09-30T06:51:24.000Z
4.50
34
2022-09-30T06:51:25.000Z
4.90
33.6
2022-09-30T06:51:26.000Z
4.70
33.4
2022-09-30T06:51:27.000Z
5.00
33
2022-09-30T06:51:28.000Z
5.50
32.8
2022-09-30T06:51:29.000Z
5.40
32.4
2022-09-30T06:51:30.000Z
5.20
32.2
2022-09-30T06:51:31.000Z
5.10
32
2022-09-30T06:51:32.000Z
5.80
31.8
2022-09-30T06:51:33.000Z
5.30
31.6
2022-09-30T06:51:34.000Z
5.30
31.4
2022-09-30T06:51:35.000Z
5.50
31.4
2022-09-30T06:51:36.000Z
6.10
31.2
2022-09-30T06:51:37.000Z
6.10
31
2022-09-30T06:51:38.000Z
5.70
30.6
2022-09-30T06:51:39.000Z
5.30
30.4
2022-09-30T06:51:40.000Z
5.10
30.2
2022-09-30T06:51:41.000Z
5.90
30
2022-09-30T06:51:42.000Z
5.90
29.8
2022-09-30T06:51:43.000Z
6.00
29.6
2022-09-30T06:51:44.000Z
5.70
29.6
2022-09-30T06:51:45.000Z
5.80
29.4
2022-09-30T06:51:46.000Z
6.30
29.2
2022-09-30T06:51:47.000Z
6.60
29.2
2022-09-30T06:51:48.000Z
6.90
29
2022-09-30T06:51:49.000Z
7.00
28.8
2022-09-30T06:51:50.000Z
7.00
28.6
2022-09-30T06:51:51.000Z
7.00
28.4
2022-09-30T06:51:52.000Z
7.00
28.4
2022-09-30T06:51:53.000Z
7.10
28
2022-09-30T06:51:54.000Z
6.90
27.8
2022-09-30T06:51:55.000Z
6.90
27.6
2022-09-30T06:51:56.000Z
6.50
27.4
2022-09-30T06:51:57.000Z
6.40
27.2
2022-09-30T06:51:58.000Z
6.30
27.2
2022-09-30T06:51:59.000Z
5.60
27
2022-09-30T06:52:00.000Z
5.30
26.8
2022-09-30T06:52:01.000Z
4.90
26.8
2022-09-30T06:52:02.000Z
4.50
27
2022-09-30T06:52:03.000Z
4.10
27
2022-09-30T06:52:04.000Z
3.90
27.2
2022-09-30T06:52:05.000Z
3.80
27.2
2022-09-30T06:52:06.000Z
3.50
27.4
2022-09-30T06:52:07.000Z
3.40
27.6
2022-09-30T06:52:08.000Z
3.20
28
2022-09-30T06:52:09.000Z
3.20
28.2
2022-09-30T06:52:10.000Z
3.20
28.6
2022-09-30T06:52:11.000Z
3.30
28.8
2022-09-30T06:52:12.000Z
3.20
29
2022-09-30T06:52:13.000Z
3.10
29.2
2022-09-30T06:52:14.000Z
3.00
29.4
2022-09-30T06:52:15.000Z
3.00
30
2022-09-30T06:52:16.000Z
2.90
30.4
2022-09-30T06:52:17.000Z
2.70
30.6
2022-09-30T06:52:18.000Z
2.70
30.8
2022-09-30T06:52:19.000Z
2.60
31
2022-09-30T06:52:20.000Z
2.50
31.2
2022-09-30T06:52:21.000Z
2.60
31.6
2022-09-30T06:52:22.000Z
2.60
32
2022-09-30T06:52:23.000Z
2.80
32.4
2022-09-30T06:52:24.000Z
2.80
32.8
2022-09-30T06:52:25.000Z
2.80
33.2
2022-09-30T06:52:26.000Z
2.50
33.2
2022-09-30T06:52:27.000Z
2.60
33.4
2022-09-30T06:52:28.000Z
2.50
33.8
2022-09-30T06:52:29.000Z
2.60
34
2022-09-30T06:52:30.000Z
2.40
34.2
2022-09-30T06:52:31.000Z
2.20
34.4
2022-09-30T06:52:32.000Z
2.20
34.8
2022-09-30T06:52:33.000Z
2.30
35.2
2022-09-30T06:52:34.000Z
2.20
35.4
2022-09-30T06:52:35.000Z
2.20
36
2022-09-30T06:52:36.000Z
2.20
36.2
2022-09-30T06:52:37.000Z
2.20
36.4
2022-09-30T06:52:38.000Z
2.20
36.6
2022-09-30T06:52:39.000Z
2.20
37
2022-09-30T06:52:40.000Z
2.40
37
2022-09-30T06:52:41.000Z
2.40
37.4
2022-09-30T06:52:42.000Z
2.40
37.6
2022-09-30T06:52:43.000Z
2.40
38.2
2022-09-30T06:52:44.000Z
2.40
38.6
2022-09-30T06:52:45.000Z
2.20
38.6
2022-09-30T06:52:46.000Z
2.30
38.8
2022-09-30T06:52:47.000Z
2.30
39
2022-09-30T06:52:48.000Z
2.40
39
2022-09-30T06:52:49.000Z
2.40
39.4
2022-09-30T06:52:50.000Z
2.30
39.6
2022-09-30T06:52:51.000Z
2.30
39.8
2022-09-30T06:52:52.000Z
2.20
40
2022-09-30T06:52:53.000Z
2.20
40.2
2022-09-30T06:52:54.000Z
2.20
40.2
2022-09-30T06:52:55.000Z
2.20
40.4
2022-09-30T06:52:56.000Z
2.10
40.8
2022-09-30T06:52:57.000Z
2.20
41.2
2022-09-30T06:52:59.000Z
2.20
41.4
2022-09-30T06:53:00.000Z
2.00
41.4
2022-09-30T06:53:01.000Z
2.20
41.4
2022-09-30T06:53:02.000Z
2.10
41.6
2022-09-30T06:53:04.000Z
2.15
41.8
2022-09-30T06:53:05.000Z
2.30
42
2022-09-30T06:53:06.000Z
2.30
42
2022-09-30T06:53:07.000Z
2.40
42.2
2022-09-30T06:53:08.000Z
2.50
42.4
2022-09-30T06:53:09.000Z
2.50
42.4
2022-09-30T06:53:10.000Z
2.60
42.4
2022-09-30T06:53:11.000Z
2.60
42.6
2022-09-30T06:53:12.000Z
2.80
42.8
2022-09-30T06:53:13.000Z
2.70
43
2022-09-30T06:53:14.000Z
2.70
43.2
2022-09-30T06:53:15.000Z
2.80
43.2
2022-09-30T06:53:16.000Z
2.70
43.4
2022-09-30T06:53:17.000Z
2.60
43.6
2022-09-30T06:53:18.000Z
2.60
43.6
2022-09-30T06:53:19.000Z
2.80
43.8
2022-09-30T06:53:20.000Z
2.90
43.8
2022-09-30T06:53:21.000Z
3.20
43.8
2022-09-30T06:53:22.000Z
3.30
43.8
2022-09-30T06:53:23.000Z
3.00
44
2022-09-30T06:53:24.000Z
2.50
44
2022-09-30T06:53:25.000Z
2.60
44.2
2022-09-30T06:53:26.000Z
2.70
44.4
2022-09-30T06:53:27.000Z
2.70
44.6
2022-09-30T06:53:28.000Z
2.70
44.8
2022-09-30T06:53:29.000Z
2.90
45
2022-09-30T06:53:30.000Z
3.20
45
2022-09-30T06:53:31.000Z
3.10
45.2
2022-09-30T06:53:32.000Z
2.90
45.2
2022-09-30T06:53:33.000Z
3.00
45.6
2022-09-30T06:53:34.000Z
2.80
45.8
2022-09-30T06:53:35.000Z
3.00
46.2
2022-09-30T06:53:36.000Z
2.80
46.4
2022-09-30T06:53:37.000Z
2.60
46.6
2022-09-30T06:53:38.000Z
2.10
46.8
2022-09-30T06:53:39.000Z
2.00
47
2022-09-30T06:53:40.000Z
1.90
47
2022-09-30T06:53:41.000Z
2.00
47.2
2022-09-30T06:53:42.000Z
2.00
47.2
2022-09-30T06:53:43.000Z
2.20
47.6
2022-09-30T06:53:44.000Z
2.30
48
2022-09-30T06:53:45.000Z
2.20
48
2022-09-30T06:53:46.000Z
2.30
48.2
2022-09-30T06:53:47.000Z
2.00
48.2
2022-09-30T06:53:48.000Z
2.20
48.4
2022-09-30T06:53:49.000Z
2.10
49
2022-09-30T06:53:50.000Z
1.80
49.4
2022-09-30T06:53:51.000Z
1.90
49.6
2022-09-30T06:53:52.000Z
2.40
49.8
2022-09-30T06:53:53.000Z
2.40
50.2
2022-09-30T06:53:54.000Z
2.20
50.4
2022-09-30T06:53:55.000Z
1.40
50.4
2022-09-30T06:53:56.000Z
0.00
50.6
2022-09-30T06:53:57.000Z
0.20
50.8
2022-09-30T06:55:20.000Z
0.00
50.8
2022-09-30T06:55:21.000Z
2.40
51.4
2022-09-30T06:55:22.000Z
2.40
51.8
2022-09-30T06:55:23.000Z
2.60
52
2022-09-30T06:55:24.000Z
2.90
52
2022-09-30T06:55:25.000Z
3.00
52.4
2022-09-30T06:55:26.000Z
2.70
52.6
2022-09-30T06:55:27.000Z
2.40
53
2022-09-30T06:55:28.000Z
2.50
53.4
2022-09-30T06:55:29.000Z
2.40
53.6
2022-09-30T06:55:30.000Z
2.40
54.2
2022-09-30T06:55:31.000Z
2.40
54.8
2022-09-30T06:55:32.000Z
2.40
55.2
2022-09-30T06:55:33.000Z
2.30
55.4
2022-09-30T06:55:34.000Z
2.40
55.6
2022-09-30T06:55:35.000Z
2.30
56
2022-09-30T06:55:36.000Z
2.40
56.2
2022-09-30T06:55:37.000Z
2.20
56.4
2022-09-30T06:55:38.000Z
2.30
56.6
2022-09-30T06:55:39.000Z
2.40
57
2022-09-30T06:55:40.000Z
2.40
57.4
2022-09-30T06:55:41.000Z
2.70
57.6
2022-09-30T06:55:42.000Z
2.60
57.8
2022-09-30T06:55:43.000Z
2.70
58
2022-09-30T06:55:44.000Z
2.90
58.2
2022-09-30T06:55:45.000Z
3.10
58.4
2022-09-30T06:55:46.000Z
3.10
58.6
2022-09-30T06:55:47.000Z
3.20
58.6
2022-09-30T06:55:48.000Z
3.20
58.8
2022-09-30T06:55:49.000Z
3.00
59.2
2022-09-30T06:55:50.000Z
3.00
59.4
2022-09-30T06:55:51.000Z
3.00
59.4
2022-09-30T06:55:52.000Z
3.00
59.4
2022-09-30T06:55:53.000Z
3.10
59.4
2022-09-30T06:55:54.000Z
3.50
59.6
2022-09-30T06:55:55.000Z
3.50
59.6
2022-09-30T06:55:56.000Z
4.10
59.6
2022-09-30T06:55:57.000Z
2.40
59.6
2022-09-30T06:55:58.000Z
2.40
59.6
2022-09-30T06:55:59.000Z
5.40
59.6
2022-09-30T06:56:00.000Z
6.10
59.4
2022-09-30T06:56:01.000Z
12.80
59.2
2022-09-30T06:56:02.000Z
3.10
58.8
2022-09-30T06:56:03.000Z
3.10
58.6
2022-09-30T06:56:04.000Z
11.20
58.6
2022-09-30T06:56:05.000Z
3.90
58.6
2022-09-30T06:56:06.000Z
3.90
58.4
2022-09-30T06:56:07.000Z
3.20
58.4
2022-09-30T06:56:08.000Z
2.90
58.4
2022-09-30T06:56:09.000Z
2.40
59.2
2022-09-30T06:56:10.000Z
2.30
59.8
2022-09-30T06:56:11.000Z
2.10
60.4
2022-09-30T06:56:12.000Z
2.10
60.8
2022-09-30T06:56:13.000Z
1.90
61
2022-09-30T06:56:14.000Z
1.90
61.4
2022-09-30T06:56:15.000Z
1.90
61.6
2022-09-30T06:56:16.000Z
2.00
62.2
2022-09-30T06:56:17.000Z
2.20
62.4
2022-09-30T06:56:18.000Z
2.90
62.6
2022-09-30T06:56:19.000Z
3.50
62.8
2022-09-30T06:56:20.000Z
4.20
62.6
2022-09-30T06:56:21.000Z
4.80
62.6
2022-09-30T06:56:22.000Z
5.10
62.6
2022-09-30T06:56:23.000Z
5.40
62.4
2022-09-30T06:56:24.000Z
5.50
62
2022-09-30T06:56:25.000Z
5.50
61.8
2022-09-30T06:56:26.000Z
5.40
61.8
2022-09-30T06:56:27.000Z
5.00
61.6
2022-09-30T06:56:28.000Z
5.00
61.6
2022-09-30T06:56:29.000Z
4.60
61.6
2022-09-30T06:56:31.000Z
3.95
61.8
2022-09-30T06:56:32.000Z
3.70
61.8
2022-09-30T06:56:33.000Z
3.60
62
2022-09-30T06:56:34.000Z
3.10
62.2
2022-09-30T06:56:35.000Z
2.50
62.4
2022-09-30T06:56:36.000Z
2.50
63
2022-09-30T06:56:37.000Z
3.80
63.6
2022-09-30T06:56:38.000Z
2.10
64
2022-09-30T06:56:39.000Z
2.10
64.2
2022-09-30T06:56:40.000Z
2.10
64.2
2022-09-30T06:56:41.000Z
2.10
64.2
2022-09-30T06:56:42.000Z
4.50
64.2
2022-09-30T06:56:43.000Z
4.70
64.2
2022-09-30T06:56:44.000Z
4.50
64
2022-09-30T06:56:45.000Z
3.90
64
2022-09-30T06:56:46.000Z
3.70
63.6
2022-09-30T06:56:47.000Z
3.90
63.4
2022-09-30T06:56:48.000Z
4.30
63.2
2022-09-30T06:56:49.000Z
2.40
62.8
2022-09-30T06:56:50.000Z
2.40
62.6
2022-09-30T06:56:51.000Z
8.30
62
2022-09-30T06:56:52.000Z
3.30
61.6
2022-09-30T06:56:53.000Z
3.70
61.4
2022-09-30T06:56:54.000Z
3.90
60.8
2022-09-30T06:56:55.000Z
3.90
60.4
2022-09-30T06:56:56.000Z
4.50
60.2
2022-09-30T06:56:57.000Z
4.70
59.8
2022-09-30T06:56:58.000Z
5.40
59.6
2022-09-30T06:56:59.000Z
5.40
59
2022-09-30T06:57:00.000Z
5.80
58.8
2022-09-30T06:57:01.000Z
5.90
58.6
2022-09-30T06:57:02.000Z
5.50
58.4
2022-09-30T06:57:03.000Z
4.70
58.2
2022-09-30T06:57:04.000Z
4.70
58
2022-09-30T06:57:05.000Z
4.50
58
2022-09-30T06:57:06.000Z
4.50
58.2
2022-09-30T06:57:07.000Z
4.60
58.2
2022-09-30T06:57:08.000Z
4.80
58.4
2022-09-30T06:57:09.000Z
5.00
58.4
2022-09-30T06:57:10.000Z
5.00
58.4
2022-09-30T06:57:11.000Z
5.10
58.4
2022-09-30T06:57:12.000Z
5.00
58.2
2022-09-30T06:57:13.000Z
5.20
58
2022-09-30T06:57:14.000Z
5.20
57.8
2022-09-30T06:57:15.000Z
5.50
57.8
2022-09-30T06:57:16.000Z
6.00
57.8
2022-09-30T06:57:17.000Z
6.50
57.6
2022-09-30T06:57:18.000Z
6.90
57.4
2022-09-30T06:57:19.000Z
7.40
57
2022-09-30T06:57:20.000Z
7.20
56.8
2022-09-30T06:57:21.000Z
6.90
56.6
2022-09-30T06:57:22.000Z
5.90
56.2
2022-09-30T06:57:23.000Z
5.80
56
2022-09-30T06:57:24.000Z
4.90
56
2022-09-30T06:57:25.000Z
4.70
56
2022-09-30T06:57:26.000Z
4.90
56
2022-09-30T06:57:27.000Z
4.60
56
2022-09-30T06:57:28.000Z
4.10
56
2022-09-30T06:57:29.000Z
4.20
55.8
2022-09-30T06:57:30.000Z
4.70
56
2022-09-30T06:57:31.000Z
4.90
56.2
2022-09-30T06:57:32.000Z
5.10
56.2
2022-09-30T06:57:33.000Z
5.00
56
2022-09-30T06:57:34.000Z
4.80
56
2022-09-30T06:57:35.000Z
4.90
56
2022-09-30T06:57:36.000Z
4.90
56
2022-09-30T06:57:37.000Z
5.30
56
2022-09-30T06:57:38.000Z
6.00
56
2022-09-30T06:57:39.000Z
6.30
56
2022-09-30T06:57:40.000Z
6.40
55.8
2022-09-30T06:57:41.000Z
6.80
55.8
2022-09-30T06:57:42.000Z
7.20
55.4
2022-09-30T06:57:43.000Z
7.00
55.2
2022-09-30T06:57:44.000Z
6.60
55
2022-09-30T06:57:45.000Z
6.70
54.8
2022-09-30T06:57:46.000Z
6.20
54.6
2022-09-30T06:57:47.000Z
6.00
54.4
2022-09-30T06:57:48.000Z
6.10
54.4
2022-09-30T06:57:49.000Z
6.20
54.4
2022-09-30T06:57:50.000Z
6.30
54.4
2022-09-30T06:57:51.000Z
6.00
54.6
2022-09-30T06:57:53.000Z
6.50
54.6
2022-09-30T06:57:54.000Z
7.10
54.6
2022-09-30T06:57:55.000Z
7.10
54.6
2022-09-30T06:57:56.000Z
7.00
54.6
2022-09-30T06:57:57.000Z
6.70
54.4
2022-09-30T06:57:58.000Z
6.50
54.2
2022-09-30T06:57:59.000Z
6.30
54
2022-09-30T06:58:00.000Z
6.30
54
2022-09-30T06:58:01.000Z
6.10
54
2022-09-30T06:58:02.000Z
5.90
54
2022-09-30T06:58:03.000Z
5.70
54
2022-09-30T06:58:04.000Z
5.30
54
2022-09-30T06:58:05.000Z
4.80
54
2022-09-30T06:58:06.000Z
4.40
54.2
2022-09-30T06:58:07.000Z
4.30
54.4
2022-09-30T06:58:08.000Z
4.50
54.6
2022-09-30T06:58:09.000Z
4.20
55
2022-09-30T06:58:10.000Z
4.20
55.4
2022-09-30T06:58:11.000Z
4.20
55.6
2022-09-30T06:58:12.000Z
4.10
56
2022-09-30T06:58:13.000Z
4.20
56.2
2022-09-30T06:58:14.000Z
4.10
56.2
2022-09-30T06:58:15.000Z
4.20
56.4
2022-09-30T06:58:16.000Z
4.30
56.4
2022-09-30T06:58:17.000Z
4.50
56.8
2022-09-30T06:58:18.000Z
4.60
56.8
2022-09-30T06:58:19.000Z
4.50
57
2022-09-30T06:58:20.000Z
4.40
56.8
2022-09-30T06:58:21.000Z
4.40
56.8
2022-09-30T06:58:22.000Z
4.60
56.8
2022-09-30T06:58:23.000Z
4.60
56.6
2022-09-30T06:58:24.000Z
5.00
56.6
2022-09-30T06:58:25.000Z
5.50
56
2022-09-30T06:58:26.000Z
6.00
55.8
2022-09-30T06:58:27.000Z
5.60
55.6
2022-09-30T06:58:28.000Z
5.50
55.2
2022-09-30T06:58:29.000Z
5.60
55
2022-09-30T06:58:30.000Z
5.30
54.8
2022-09-30T06:58:31.000Z
5.60
54.8
2022-09-30T06:58:32.000Z
5.20
54.6
2022-09-30T06:58:33.000Z
5.30
54.6
2022-09-30T06:58:34.000Z
5.50
54.6
2022-09-30T06:58:35.000Z
5.40
54.6
2022-09-30T06:58:36.000Z
5.20
54.6
2022-09-30T06:58:37.000Z
5.00
54.6
2022-09-30T06:58:38.000Z
4.80
54.6
2022-09-30T06:58:39.000Z
4.70
54.8
2022-09-30T06:58:40.000Z
4.80
55
2022-09-30T06:58:41.000Z
4.80
55.2
2022-09-30T06:58:42.000Z
4.90
55.4
2022-09-30T06:58:43.000Z
4.60
55.6
2022-09-30T06:58:44.000Z
4.60
55.8
2022-09-30T06:58:45.000Z
4.20
55.8
2022-09-30T06:58:46.000Z
4.00
55.8
2022-09-30T06:58:47.000Z
3.60
56
2022-09-30T06:58:48.000Z
3.50
56.2
2022-09-30T06:58:49.000Z
3.50
56.6
2022-09-30T06:58:50.000Z
2.90
57
2022-09-30T06:58:51.000Z
2.90
57.2
2022-09-30T06:58:52.000Z
2.60
57.4
2022-09-30T06:58:53.000Z
3.10
57.6
2022-09-30T06:58:54.000Z
3.10
57.6
2022-09-30T06:58:55.000Z
3.40
57.4
2022-09-30T06:58:56.000Z
3.80
57.2
2022-09-30T06:58:57.000Z
3.80
57.2
2022-09-30T06:58:58.000Z
3.80
57.2
2022-09-30T06:58:59.000Z
3.70
57.2
2022-09-30T06:59:00.000Z
3.70
57.2
2022-09-30T06:59:02.000Z
3.80
57.4
2022-09-30T06:59:03.000Z
3.90
57.4
2022-09-30T06:59:04.000Z
3.80
57.4
2022-09-30T06:59:05.000Z
3.90
57.4
2022-09-30T06:59:06.000Z
3.80
57.4
2022-09-30T06:59:07.000Z
3.70
57.4
2022-09-30T06:59:08.000Z
3.40
57.2
2022-09-30T06:59:09.000Z
3.30
57.2
2022-09-30T06:59:10.000Z
3.10
57
2022-09-30T06:59:11.000Z
3.00
57
2022-09-30T06:59:12.000Z
2.70
57
2022-09-30T06:59:13.000Z
1.70
57
2022-09-30T06:59:14.000Z
1.40
57
2022-09-30T06:59:15.000Z
1.60
56.8
2022-09-30T06:59:16.000Z
1.50
56.6
2022-09-30T06:59:17.000Z
1.50
56.6
2022-09-30T06:59:18.000Z
1.70
56.4
2022-09-30T06:59:19.000Z
2.10
56.4
2022-09-30T06:59:20.000Z
2.30
56.6
2022-09-30T06:59:21.000Z
2.50
56.6
2022-09-30T06:59:22.000Z
2.50
57
2022-09-30T06:59:23.000Z
2.50
57
2022-09-30T06:59:24.000Z
2.40
57.2
2022-09-30T06:59:25.000Z
2.30
57.4
2022-09-30T06:59:26.000Z
2.30
57.8
2022-09-30T06:59:27.000Z
2.30
58.2
2022-09-30T06:59:28.000Z
2.00
58.6
2022-09-30T06:59:29.000Z
2.00
59
2022-09-30T06:59:30.000Z
1.90
59.2
2022-09-30T06:59:31.000Z
1.90
59.6
2022-09-30T06:59:32.000Z
1.90
60
2022-09-30T06:59:33.000Z
2.10
60.4
2022-09-30T06:59:34.000Z
2.00
60.8
2022-09-30T06:59:35.000Z
1.90
60.8
2022-09-30T06:59:36.000Z
1.80
61
2022-09-30T06:59:37.000Z
1.90
61.2
2022-09-30T06:59:38.000Z
2.10
61.6
2022-09-30T06:59:39.000Z
1.90
62.2
2022-09-30T06:59:40.000Z
1.80
62.4
2022-09-30T06:59:41.000Z
1.80
62.6
2022-09-30T06:59:42.000Z
1.90
62.8
2022-09-30T06:59:43.000Z
1.70
63
2022-09-30T06:59:44.000Z
1.90
63.6
2022-09-30T06:59:45.000Z
1.80
64.2
2022-09-30T06:59:46.000Z
1.70
64.4
2022-09-30T06:59:47.000Z
1.90
64.6
2022-09-30T06:59:48.000Z
2.00
64.8
2022-09-30T06:59:49.000Z
2.20
65
2022-09-30T06:59:50.000Z
2.20
65.2
2022-09-30T06:59:51.000Z
2.10
65.4
2022-09-30T06:59:52.000Z
2.00
65.4
2022-09-30T06:59:53.000Z
1.90
65.8
2022-09-30T06:59:54.000Z
2.10
66
2022-09-30T06:59:55.000Z
2.10
66.2
2022-09-30T06:59:56.000Z
2.30
66.4
2022-09-30T06:59:57.000Z
2.20
66.4
2022-09-30T06:59:58.000Z
2.00
66.4
2022-09-30T06:59:59.000Z
2.10
66.6
2022-09-30T07:00:00.000Z
2.20
66.6
2022-09-30T07:00:02.000Z
2.20
66.6
2022-09-30T07:00:03.000Z
2.30
66.6
2022-09-30T07:00:04.000Z
2.30
66.4
2022-09-30T07:00:05.000Z
2.40
66.4
2022-09-30T07:00:06.000Z
2.40
66.2
2022-09-30T07:00:07.000Z
2.20
66.2
2022-09-30T07:00:08.000Z
2.30
66
2022-09-30T07:00:09.000Z
2.10
65.8
2022-09-30T07:00:10.000Z
2.20
65.8
2022-09-30T07:00:11.000Z
2.30
65.8
2022-09-30T07:00:12.000Z
2.30
65.6
2022-09-30T07:00:13.000Z
2.30
65.6
2022-09-30T07:00:14.000Z
2.40
65.6
2022-09-30T07:00:15.000Z
2.80
65.4
2022-09-30T07:00:16.000Z
3.20
65
2022-09-30T07:00:17.000Z
3.60
64.8
2022-09-30T07:00:18.000Z
0.00
64.6
2022-09-30T07:00:19.000Z
3.90
64.2
2022-09-30T07:00:20.000Z
9.10
64
2022-09-30T07:00:21.000Z
4.60
63.8
2022-09-30T07:00:22.000Z
3.70
63.8
2022-09-30T07:00:23.000Z
3.80
63.6
2022-09-30T07:00:24.000Z
3.40
63.6
2022-09-30T07:00:25.000Z
3.40
63.4
2022-09-30T07:00:26.000Z
3.50
63.4
2022-09-30T07:00:27.000Z
3.40
63
2022-09-30T07:00:28.000Z
0.00
62.8
2022-09-30T07:00:29.000Z
3.40
62.8
2022-09-30T07:00:30.000Z
6.90
62.8
2022-09-30T07:00:31.000Z
3.50
62.6
2022-09-30T07:00:32.000Z
3.60
62.6
2022-09-30T07:00:33.000Z
0.00
62.6
2022-09-30T07:00:34.000Z
3.80
62.6
2022-09-30T07:00:35.000Z
4.00
62.4
2022-09-30T07:00:36.000Z
7.90
62.4
2022-09-30T07:00:37.000Z
3.70
62.4
2022-09-30T07:00:38.000Z
3.40
62.6
2022-09-30T07:00:39.000Z
3.10
62.8
2022-09-30T07:00:40.000Z
3.30
63
2022-09-30T07:00:41.000Z
3.30
63.2
2022-09-30T07:00:42.000Z
3.20
63.4
2022-09-30T07:00:43.000Z
3.20
63.4
2022-09-30T07:00:44.000Z
3.20
64
2022-09-30T07:00:45.000Z
3.30
64.4
2022-09-30T07:00:46.000Z
3.30
64.6
2022-09-30T07:00:47.000Z
3.10
64.8
2022-09-30T07:00:48.000Z
2.90
65.2
2022-09-30T07:00:49.000Z
2.60
65.2
2022-09-30T07:00:50.000Z
2.80
65.2
2022-09-30T07:00:51.000Z
3.00
65.4
2022-09-30T07:00:52.000Z
3.20
65.4
2022-09-30T07:00:53.000Z
3.10
65.4
2022-09-30T07:00:54.000Z
2.90
65.4
2022-09-30T07:00:55.000Z
2.50
65.6
2022-09-30T07:00:56.000Z
2.20
65.6
2022-09-30T07:00:57.000Z
2.20
66
2022-09-30T07:00:58.000Z
1.90
66
2022-09-30T07:00:59.000Z
1.80
66
2022-09-30T07:01:00.000Z
1.80
66.2
2022-09-30T07:01:02.000Z
1.85
66
2022-09-30T07:01:03.000Z
1.70
66.2
2022-09-30T07:01:04.000Z
1.90
66.2
2022-09-30T07:01:05.000Z
1.60
66.4
2022-09-30T07:01:06.000Z
0.00
66.4
2022-09-30T07:01:07.000Z
1.30
66.4
2022-09-30T07:01:08.000Z
0.00
66.4
2022-09-30T07:01:09.000Z
0.00
66.4
2022-09-30T07:02:15.000Z
0.00
66.4
2022-09-30T07:02:16.000Z
2.70
66.6
2022-09-30T07:02:17.000Z
3.00
66.6
2022-09-30T07:02:18.000Z
3.10
66.6
2022-09-30T07:02:19.000Z
2.90
66.8
2022-09-30T07:02:20.000Z
2.90
67.2
2022-09-30T07:02:21.000Z
2.40
67.4
2022-09-30T07:02:22.000Z
2.20
67.8
2022-09-30T07:02:23.000Z
0.00
68
2022-09-30T07:02:24.000Z
4.00
68.2
2022-09-30T07:02:25.000Z
0.00
68.6
2022-09-30T07:02:26.000Z
3.60
69
2022-09-30T07:02:27.000Z
1.90
69.4
2022-09-30T07:02:28.000Z
1.90
69.8
2022-09-30T07:02:29.000Z
1.80
70.2
2022-09-30T07:02:30.000Z
0.00
70.4
2022-09-30T07:02:31.000Z
4.00
70.6
2022-09-30T07:02:32.000Z
2.10
71.2
2022-09-30T07:02:33.000Z
2.10
71.6
2022-09-30T07:02:34.000Z
2.10
71.8
2022-09-30T07:02:35.000Z
1.90
72.2
2022-09-30T07:02:36.000Z
0.00
72.4
2022-09-30T07:02:37.000Z
3.60
72.4
2022-09-30T07:02:38.000Z
1.80
72.8
2022-09-30T07:02:39.000Z
1.60
73
2022-09-30T07:02:40.000Z
1.50
73.2
2022-09-30T07:02:41.000Z
0.00
73.4
2022-09-30T07:02:42.000Z
3.40
73.8
2022-09-30T07:02:43.000Z
1.90
74
2022-09-30T07:02:44.000Z
1.90
74.2
2022-09-30T07:02:45.000Z
1.80
74.4
2022-09-30T07:02:46.000Z
1.70
74.6
2022-09-30T07:02:47.000Z
1.60
74.8
2022-09-30T07:02:48.000Z
1.50
75
2022-09-30T07:02:49.000Z
1.70
75.2
2022-09-30T07:02:50.000Z
1.80
75.6
2022-09-30T07:02:51.000Z
1.70
75.8
2022-09-30T07:02:52.000Z
0.00
76
2022-09-30T07:02:53.000Z
3.80
76.2
2022-09-30T07:02:54.000Z
2.00
76.4
2022-09-30T07:02:55.000Z
1.90
76.6
2022-09-30T07:02:56.000Z
1.90
76.6
2022-09-30T07:02:57.000Z
1.90
76.8
2022-09-30T07:02:58.000Z
1.90
76.8
2022-09-30T07:02:59.000Z
1.90
76.8
2022-09-30T07:03:00.000Z
1.90
77
2022-09-30T07:03:01.000Z
2.00
77.4
2022-09-30T07:03:02.000Z
2.10
77.6
2022-09-30T07:03:03.000Z
0.00
77.8
2022-09-30T07:03:04.000Z
3.50
78
2022-09-30T07:03:05.000Z
1.60
78
2022-09-30T07:03:06.000Z
1.30
78.4
2022-09-30T07:03:07.000Z
1.20
78.4
2022-09-30T07:03:08.000Z
0.70
78.6
2022-09-30T07:03:09.000Z
0.40
78.6
2022-09-30T07:03:10.000Z
0.40
78.6
2022-09-30T07:03:11.000Z
0.30
79.4
2022-09-30T07:04:17.000Z
0.00
79.4
2022-09-30T07:04:18.000Z
2.10
79.4
2022-09-30T07:04:19.000Z
2.00
79.4
2022-09-30T07:04:20.000Z
0.00
79.4
2022-09-30T07:04:21.000Z
3.70
79.4
2022-09-30T07:04:22.000Z
1.60
79.4
2022-09-30T07:04:23.000Z
1.10
79.4
2022-09-30T07:04:24.000Z
0.60
79.4
2022-09-30T07:04:25.000Z
0.20
79
2022-09-30T07:04:26.000Z
0.00
78.8
2022-09-30T07:04:31.000Z
0.00
78.8
2022-09-30T07:04:32.000Z
2.00
79
2022-09-30T07:04:33.000Z
2.60
79
2022-09-30T07:04:34.000Z
3.10
79
2022-09-30T07:04:35.000Z
6.60
79.2
2022-09-30T07:04:36.000Z
0.00
79.2
2022-09-30T07:04:37.000Z
3.70
79.2
2022-09-30T07:04:38.000Z
4.20
79
2022-09-30T07:04:39.000Z
4.40
79
2022-09-30T07:04:40.000Z
4.40
79
2022-09-30T07:04:41.000Z
7.30
79
2022-09-30T07:04:42.000Z
0.00
79
2022-09-30T07:04:43.000Z
3.10
79
2022-09-30T07:04:44.000Z
2.80
79
2022-09-30T07:04:45.000Z
2.60
79
2022-09-30T07:04:46.000Z
2.90
79
2022-09-30T07:04:47.000Z
3.30
79
2022-09-30T07:04:48.000Z
3.60
79
2022-09-30T07:04:49.000Z
4.00
78.8
2022-09-30T07:04:50.000Z
8.40
78.6
2022-09-30T07:04:51.000Z
0.00
78.4
2022-09-30T07:04:52.000Z
4.00
78
2022-09-30T07:04:53.000Z
4.00
77.4
2022-09-30T07:04:54.000Z
8.30
77
2022-09-30T07:04:55.000Z
2.00
76.4
2022-09-30T07:04:56.000Z
2.10
76.2
2022-09-30T07:04:57.000Z
7.10
75.8
2022-09-30T07:04:58.000Z
2.90
75.6
2022-09-30T07:04:59.000Z
2.50
75.2
2022-09-30T07:05:00.000Z
2.10
75
2022-09-30T07:05:01.000Z
2.20
74.6
2022-09-30T07:05:02.000Z
2.10
74.4
2022-09-30T07:05:03.000Z
2.00
74.2
2022-09-30T07:05:04.000Z
0.00
73.8
2022-09-30T07:05:05.000Z
3.00
73.4
2022-09-30T07:05:06.000Z
1.40
73.2
2022-09-30T07:05:07.000Z
0.00
73
2022-09-30T07:05:08.000Z
1.40
73
2022-09-30T07:05:09.000Z
0.10
72
2022-09-30T07:09:14.000Z
0.00
72
2022-09-30T07:09:15.000Z
2.90
72
2022-09-30T07:09:16.000Z
3.60
71.8
2022-09-30T07:09:17.000Z
0.00
71.6
2022-09-30T07:09:18.000Z
3.90
71
2022-09-30T07:09:19.000Z
3.90
70.4
2022-09-30T07:09:20.000Z
7.40
69.8
2022-09-30T07:09:21.000Z
3.70
69.4
2022-09-30T07:09:22.000Z
0.00
69
2022-09-30T07:09:23.000Z
3.30
68.4
2022-09-30T07:09:24.000Z
6.80
68.2
2022-09-30T07:09:25.000Z
3.70
67.8
2022-09-30T07:09:26.000Z
3.60
67.4
2022-09-30T07:09:27.000Z
3.60
67
2022-09-30T07:09:28.000Z
3.70
66.8
2022-09-30T07:09:29.000Z
3.70
66.6
2022-09-30T07:09:30.000Z
4.00
66.4
2022-09-30T07:09:31.000Z
4.10
66.2
2022-09-30T07:09:32.000Z
4.20
65.6
2022-09-30T07:09:33.000Z
4.30
65
2022-09-30T07:09:34.000Z
4.50
64.8
2022-09-30T07:09:35.000Z
4.70
64
2022-09-30T07:09:36.000Z
5.10
63.2
2022-09-30T07:09:37.000Z
5.50
62.6
2022-09-30T07:09:38.000Z
5.60
62
2022-09-30T07:09:39.000Z
6.10
61.4
2022-09-30T07:09:40.000Z
6.10
60.8
2022-09-30T07:09:41.000Z
5.80
60
2022-09-30T07:09:42.000Z
5.20
59.4
2022-09-30T07:09:43.000Z
4.90
59
2022-09-30T07:09:44.000Z
4.50
58.8
2022-09-30T07:09:45.000Z
3.90
58.6
2022-09-30T07:09:46.000Z
3.30
58.6
2022-09-30T07:09:47.000Z
3.30
58.6
2022-09-30T07:09:48.000Z
3.10
58.6
2022-09-30T07:09:49.000Z
3.30
58.8
2022-09-30T07:09:50.000Z
3.30
58.8
2022-09-30T07:09:51.000Z
3.50
58.8
2022-09-30T07:09:52.000Z
3.60
58.8
2022-09-30T07:09:53.000Z
3.70
58.8
2022-09-30T07:09:54.000Z
3.80
58.8
2022-09-30T07:09:55.000Z
4.10
58.8
2022-09-30T07:09:56.000Z
4.00
58.8
2022-09-30T07:09:57.000Z
4.30
58.6
2022-09-30T07:09:58.000Z
4.60
58.6
2022-09-30T07:09:59.000Z
4.50
58.4
2022-09-30T07:10:00.000Z
4.00
58.2
2022-09-30T07:10:01.000Z
3.80
58.2
2022-09-30T07:10:02.000Z
3.50
58
2022-09-30T07:10:03.000Z
3.40
58
2022-09-30T07:10:04.000Z
3.20
57.8
2022-09-30T07:10:05.000Z
3.10
57.8
2022-09-30T07:10:06.000Z
3.10
57.6
2022-09-30T07:10:07.000Z
3.20
57.6
2022-09-30T07:10:08.000Z
3.90
57.6
2022-09-30T07:10:09.000Z
3.80
57.6
2022-09-30T07:10:10.000Z
4.10
57.4
2022-09-30T07:10:11.000Z
4.10
57.4
2022-09-30T07:10:12.000Z
4.40
57.2
2022-09-30T07:10:13.000Z
4.60
57.2
2022-09-30T07:10:14.000Z
4.70
57
2022-09-30T07:10:15.000Z
5.00
56.8
2022-09-30T07:10:16.000Z
5.40
56.8
2022-09-30T07:10:17.000Z
5.50
56.4
2022-09-30T07:10:18.000Z
5.30
56.2
2022-09-30T07:10:19.000Z
5.10
56
2022-09-30T07:10:20.000Z
5.10
56
2022-09-30T07:10:21.000Z
5.20
55.8
2022-09-30T07:10:22.000Z
5.30
55.8
2022-09-30T07:10:23.000Z
5.50
55.8
2022-09-30T07:10:24.000Z
5.50
55.4
2022-09-30T07:10:25.000Z
5.60
55.2
2022-09-30T07:10:26.000Z
5.60
55
2022-09-30T07:10:27.000Z
2.40
55
2022-09-30T07:10:28.000Z
2.50
55
2022-09-30T07:10:29.000Z
8.80
55
2022-09-30T07:10:30.000Z
4.40
55
2022-09-30T07:10:31.000Z
4.30
55
2022-09-30T07:10:32.000Z
3.90
55
2022-09-30T07:10:33.000Z
4.00
55.4
2022-09-30T07:10:34.000Z
3.60
55.8
2022-09-30T07:10:35.000Z
3.60
56
2022-09-30T07:10:36.000Z
3.30
56.4
2022-09-30T07:10:37.000Z
3.50
56.6
2022-09-30T07:10:38.000Z
3.40
56.8
2022-09-30T07:10:39.000Z
3.40
57.2
2022-09-30T07:10:40.000Z
3.30
57.4
2022-09-30T07:10:41.000Z
3.20
57.6
2022-09-30T07:10:42.000Z
3.40
57.8
2022-09-30T07:10:43.000Z
3.20
58
2022-09-30T07:10:44.000Z
3.20
58
2022-09-30T07:10:45.000Z
3.10
58
2022-09-30T07:10:46.000Z
3.10
58
2022-09-30T07:10:47.000Z
3.00
58
2022-09-30T07:10:48.000Z
3.10
57.8
2022-09-30T07:10:49.000Z
3.60
57.8
2022-09-30T07:10:50.000Z
4.00
57.6
2022-09-30T07:10:51.000Z
4.80
57.4
2022-09-30T07:10:52.000Z
5.70
57.2
2022-09-30T07:10:53.000Z
6.30
57
2022-09-30T07:10:54.000Z
6.60
56.8
2022-09-30T07:10:55.000Z
6.80
56.8
2022-09-30T07:10:56.000Z
7.30
56.4
2022-09-30T07:10:57.000Z
7.30
56
2022-09-30T07:10:58.000Z
6.50
55.8
2022-09-30T07:10:59.000Z
6.20
55.8
2022-09-30T07:11:00.000Z
6.00
55.8
2022-09-30T07:11:01.000Z
5.70
55.8
2022-09-30T07:11:02.000Z
5.00
55.8
2022-09-30T07:11:03.000Z
5.00
55.8
2022-09-30T07:11:04.000Z
4.90
55.8
2022-09-30T07:11:05.000Z
4.50
55.8
2022-09-30T07:11:06.000Z
4.70
55.8
2022-09-30T07:11:07.000Z
5.00
55.8
2022-09-30T07:11:08.000Z
5.00
56
2022-09-30T07:11:09.000Z
4.90
56
2022-09-30T07:11:10.000Z
5.00
56.2
2022-09-30T07:11:11.000Z
4.90
56.2
2022-09-30T07:11:12.000Z
4.50
56.4
2022-09-30T07:11:13.000Z
4.40
56.8
2022-09-30T07:11:14.000Z
4.30
57
2022-09-30T07:11:15.000Z
4.20
57
2022-09-30T07:11:16.000Z
4.10
57.2
2022-09-30T07:11:17.000Z
3.90
57.4
2022-09-30T07:11:19.000Z
3.70
57.8
2022-09-30T07:11:20.000Z
3.40
58
2022-09-30T07:11:21.000Z
3.20
58.2
2022-09-30T07:11:22.000Z
3.30
58.4
2022-09-30T07:11:23.000Z
3.10
58.8
2022-09-30T07:11:24.000Z
3.10
59
2022-09-30T07:11:25.000Z
3.10
59.4
2022-09-30T07:11:26.000Z
3.30
59.6
2022-09-30T07:11:27.000Z
3.10
59.8
2022-09-30T07:11:28.000Z
3.30
60
2022-09-30T07:11:29.000Z
2.90
60.6
2022-09-30T07:11:30.000Z
2.80
60.8
2022-09-30T07:11:31.000Z
2.30
61.2
2022-09-30T07:11:32.000Z
2.30
61.4
2022-09-30T07:11:33.000Z
2.10
61.6
2022-09-30T07:11:34.000Z
2.10
61.8
2022-09-30T07:11:35.000Z
2.00
62
2022-09-30T07:11:36.000Z
1.90
62.4
2022-09-30T07:11:37.000Z
2.10
62.8
2022-09-30T07:11:38.000Z
2.20
63
2022-09-30T07:11:39.000Z
2.30
63
2022-09-30T07:11:40.000Z
2.50
63.2
2022-09-30T07:11:41.000Z
2.30
63.4
2022-09-30T07:11:42.000Z
2.20
63.6
2022-09-30T07:11:43.000Z
2.30
63.8
2022-09-30T07:11:44.000Z
2.40
64
2022-09-30T07:11:45.000Z
2.30
64.2
2022-09-30T07:11:46.000Z
2.50
64.2
2022-09-30T07:11:47.000Z
2.60
64.4
2022-09-30T07:11:48.000Z
2.80
64.6
2022-09-30T07:11:49.000Z
2.90
64.6
2022-09-30T07:11:50.000Z
2.80
64.8
2022-09-30T07:11:51.000Z
2.70
65.2
2022-09-30T07:11:52.000Z
3.00
65.4
2022-09-30T07:11:53.000Z
3.20
65.6
2022-09-30T07:11:54.000Z
3.20
65.6
2022-09-30T07:11:55.000Z
3.20
65.8
2022-09-30T07:11:56.000Z
3.20
65.8
2022-09-30T07:11:57.000Z
3.20
66
2022-09-30T07:11:58.000Z
3.10
66
2022-09-30T07:11:59.000Z
3.10
66.2
2022-09-30T07:12:00.000Z
2.90
66.2
2022-09-30T07:12:01.000Z
2.90
66.2
2022-09-30T07:12:02.000Z
2.80
66.4
2022-09-30T07:12:03.000Z
2.90
66.4
2022-09-30T07:12:04.000Z
2.90
66.4
2022-09-30T07:12:05.000Z
2.80
66.4
2022-09-30T07:12:06.000Z
2.90
66.6
2022-09-30T07:12:07.000Z
3.00
66.6
2022-09-30T07:12:08.000Z
3.10
66.6
2022-09-30T07:12:09.000Z
3.10
66.8
2022-09-30T07:12:10.000Z
3.20
67
2022-09-30T07:12:11.000Z
3.20
67
2022-09-30T07:12:12.000Z
3.20
67
2022-09-30T07:12:13.000Z
3.20
67.2
2022-09-30T07:12:14.000Z
3.10
67.2
2022-09-30T07:12:15.000Z
3.20
67.4
2022-09-30T07:12:16.000Z
3.20
67.6
2022-09-30T07:12:17.000Z
3.20
67.8
2022-09-30T07:12:18.000Z
3.00
68
2022-09-30T07:12:19.000Z
2.90
68.2
2022-09-30T07:12:20.000Z
2.90
68.2
2022-09-30T07:12:21.000Z
2.90
68.4
2022-09-30T07:12:22.000Z
2.90
68.4
2022-09-30T07:12:23.000Z
3.10
68.6
2022-09-30T07:12:24.000Z
3.10
68.6
2022-09-30T07:12:25.000Z
2.90
68.6
2022-09-30T07:12:26.000Z
2.90
68.6
2022-09-30T07:12:27.000Z
3.00
68.6
2022-09-30T07:12:28.000Z
3.20
68.6
2022-09-30T07:12:29.000Z
3.50
68.6
2022-09-30T07:12:30.000Z
3.60
68.6
2022-09-30T07:12:31.000Z
3.80
68.8
2022-09-30T07:12:32.000Z
3.60
68.8
2022-09-30T07:12:33.000Z
3.60
68.8
2022-09-30T07:12:34.000Z
3.70
68.8
2022-09-30T07:12:35.000Z
3.60
68.8
2022-09-30T07:12:36.000Z
3.60
69
2022-09-30T07:12:37.000Z
3.30
69.2
2022-09-30T07:12:38.000Z
3.40
69.2
2022-09-30T07:12:39.000Z
3.50
69.4
2022-09-30T07:12:40.000Z
3.70
69.6
2022-09-30T07:12:41.000Z
3.60
69.6
2022-09-30T07:12:42.000Z
3.80
69.8
2022-09-30T07:12:43.000Z
3.80
69.8
2022-09-30T07:12:44.000Z
4.00
70
2022-09-30T07:12:45.000Z
3.90
70
2022-09-30T07:12:46.000Z
3.90
70.2
2022-09-30T07:12:47.000Z
4.40
70.4
2022-09-30T07:12:48.000Z
4.30
70.4
2022-09-30T07:12:49.000Z
4.10
70.4
2022-09-30T07:12:50.000Z
3.80
70.6
2022-09-30T07:12:51.000Z
4.00
70.6
2022-09-30T07:12:52.000Z
3.70
70.6
2022-09-30T07:12:53.000Z
3.60
70.6
2022-09-30T07:12:54.000Z
3.80
70.8
2022-09-30T07:12:55.000Z
3.70
70.8
2022-09-30T07:12:56.000Z
3.60
71
2022-09-30T07:12:57.000Z
3.70
70.8
2022-09-30T07:12:58.000Z
3.50
71
2022-09-30T07:12:59.000Z
3.30
71
2022-09-30T07:13:00.000Z
3.50
71
2022-09-30T07:13:01.000Z
3.60
71
2022-09-30T07:13:02.000Z
3.80
71.2
2022-09-30T07:13:03.000Z
3.70
71.2
2022-09-30T07:13:04.000Z
3.60
71.2
2022-09-30T07:13:05.000Z
3.50
71.4
2022-09-30T07:13:06.000Z
3.40
71.4
2022-09-30T07:13:07.000Z
3.30
71.4
2022-09-30T07:13:08.000Z
2.70
71.4
2022-09-30T07:13:09.000Z
2.20
71.2
2022-09-30T07:13:10.000Z
2.30
71.2
2022-09-30T07:13:11.000Z
2.20
71.2
2022-09-30T07:13:12.000Z
1.50
71.2
2022-09-30T07:13:13.000Z
1.90
71.2
2022-09-30T07:13:14.000Z
1.90
71.2
2022-09-30T07:13:15.000Z
1.60
71.2
2022-09-30T07:13:16.000Z
2.00
71.2
2022-09-30T07:13:17.000Z
2.50
71
2022-09-30T07:13:18.000Z
3.30
71
2022-09-30T07:13:19.000Z
4.00
71
2022-09-30T07:13:20.000Z
4.80
71
2022-09-30T07:13:21.000Z
5.50
70.8
2022-09-30T07:13:22.000Z
5.60
70.4
2022-09-30T07:13:23.000Z
6.30
69.6
2022-09-30T07:13:24.000Z
6.90
69.2
2022-09-30T07:13:25.000Z
6.10
68.8
2022-09-30T07:13:26.000Z
5.10
68
2022-09-30T07:13:27.000Z
4.10
67.4
2022-09-30T07:13:28.000Z
3.40
67
2022-09-30T07:13:29.000Z
2.50
66.6
2022-09-30T07:13:30.000Z
1.30
66.2
2022-09-30T07:13:31.000Z
1.90
66
2022-09-30T07:13:32.000Z
2.40
65.6
2022-09-30T07:13:33.000Z
3.20
65.2
2022-09-30T07:13:34.000Z
3.50
65
2022-09-30T07:13:35.000Z
2.80
64.6
2022-09-30T07:13:36.000Z
2.00
64.4
2022-09-30T07:13:37.000Z
0.90
64.2
2022-09-30T07:13:39.000Z
2.90
64.2
2022-09-30T07:13:40.000Z
4.60
64
2022-09-30T07:13:41.000Z
4.90
63.8
2022-09-30T07:13:42.000Z
5.20
63.6
2022-09-30T07:13:43.000Z
4.90
63.4
2022-09-30T07:13:44.000Z
5.10
63.2
2022-09-30T07:13:45.000Z
5.90
63
2022-09-30T07:13:46.000Z
6.10
62.8
2022-09-30T07:13:47.000Z
6.40
62.6
2022-09-30T07:13:48.000Z
7.00
62.4
2022-09-30T07:13:49.000Z
7.20
62
2022-09-30T07:13:50.000Z
7.60
61.6
2022-09-30T07:13:51.000Z
7.50
61.4
2022-09-30T07:13:52.000Z
7.40
60.8
2022-09-30T07:13:53.000Z
7.70
60.2
2022-09-30T07:13:54.000Z
7.70
59.4
2022-09-30T07:13:55.000Z
7.50
58.8
2022-09-30T07:13:56.000Z
8.00
58.4
2022-09-30T07:13:57.000Z
8.20
57.8
2022-09-30T07:13:58.000Z
7.80
57.4
2022-09-30T07:13:59.000Z
6.90
57.2
2022-09-30T07:14:00.000Z
6.00
56.8
2022-09-30T07:14:01.000Z
5.40
56.6
2022-09-30T07:14:02.000Z
5.90
56.2
2022-09-30T07:14:03.000Z
6.20
55.8
2022-09-30T07:14:04.000Z
6.70
55.4
2022-09-30T07:14:05.000Z
6.50
54.6
2022-09-30T07:14:06.000Z
6.90
54.2
2022-09-30T07:14:07.000Z
6.50
53.8
2022-09-30T07:14:08.000Z
5.90
53.6
2022-09-30T07:14:09.000Z
5.20
53.2
2022-09-30T07:14:10.000Z
4.40
53
2022-09-30T07:14:11.000Z
4.40
52.6
2022-09-30T07:14:12.000Z
4.30
52.4
2022-09-30T07:14:13.000Z
4.00
52.2
2022-09-30T07:14:14.000Z
3.90
51.4
2022-09-30T07:14:15.000Z
3.00
51
2022-09-30T07:14:16.000Z
2.60
50.2
2022-09-30T07:14:17.000Z
1.50
49.8
2022-09-30T07:14:18.000Z
0.90
49.4
2022-09-30T07:14:19.000Z
1.50
48.8
2022-09-30T07:14:20.000Z
1.90
48.6
2022-09-30T07:14:21.000Z
1.70
48.4
2022-09-30T07:14:22.000Z
1.10
48.4
2022-09-30T07:14:23.000Z
1.20
48.2
2022-09-30T07:14:24.000Z
1.50
48.2
2022-09-30T07:14:25.000Z
2.50
48
2022-09-30T07:14:26.000Z
3.30
47.8
2022-09-30T07:14:27.000Z
4.40
47.6
2022-09-30T07:14:28.000Z
4.80
47.4
2022-09-30T07:14:29.000Z
4.70
47.2
2022-09-30T07:14:30.000Z
4.50
47.2
2022-09-30T07:14:31.000Z
4.30
46.6
2022-09-30T07:14:32.000Z
4.20
46
2022-09-30T07:14:33.000Z
3.90
45.6
2022-09-30T07:14:34.000Z
3.50
45
2022-09-30T07:14:35.000Z
3.10
44.6
2022-09-30T07:14:36.000Z
2.90
44.4
2022-09-30T07:14:37.000Z
3.00
43.8
2022-09-30T07:14:38.000Z
3.00
43.6
2022-09-30T07:14:39.000Z
2.70
43.2
2022-09-30T07:14:40.000Z
2.20
42.8
2022-09-30T07:14:41.000Z
2.40
42.6
2022-09-30T07:14:42.000Z
2.60
42.2
2022-09-30T07:14:43.000Z
2.50
42
2022-09-30T07:14:44.000Z
2.10
41.6
2022-09-30T07:14:45.000Z
1.30
41.2
2022-09-30T07:14:46.000Z
0.90
40.8
2022-09-30T07:14:47.000Z
1.70
40.6
2022-09-30T07:14:48.000Z
1.40
40.4
2022-09-30T07:14:49.000Z
1.00
40.2
2022-09-30T07:14:50.000Z
0.90
40.2
2022-09-30T07:14:51.000Z
0.30
40
2022-09-30T07:14:52.000Z
0.50
40.2
2022-09-30T07:15:16.000Z
0.00
40.2
2022-09-30T07:15:17.000Z
2.30
40
2022-09-30T07:15:18.000Z
2.50
40
2022-09-30T07:15:19.000Z
2.90
40
2022-09-30T07:15:20.000Z
2.30
39.8
2022-09-30T07:15:21.000Z
2.30
39.6
2022-09-30T07:15:22.000Z
2.70
39.6
2022-09-30T07:15:23.000Z
3.40
39.4
2022-09-30T07:15:24.000Z
3.50
39.4
2022-09-30T07:15:25.000Z
3.50
39.2
2022-09-30T07:15:26.000Z
4.00
39.2
2022-09-30T07:15:27.000Z
4.10
38.8
2022-09-30T07:15:28.000Z
4.10
38.6
2022-09-30T07:15:29.000Z
3.60
38.2
2022-09-30T07:15:30.000Z
3.80
38
2022-09-30T07:15:31.000Z
4.60
37.8
2022-09-30T07:15:32.000Z
4.50
37.6
2022-09-30T07:15:33.000Z
5.20
37.4
2022-09-30T07:15:34.000Z
5.30
37.4
2022-09-30T07:15:35.000Z
5.40
37
2022-09-30T07:15:36.000Z
5.80
36.4
2022-09-30T07:15:37.000Z
5.90
36
2022-09-30T07:15:38.000Z
6.10
35.6
2022-09-30T07:15:39.000Z
6.20
35.4
2022-09-30T07:15:40.000Z
5.90
35
2022-09-30T07:15:41.000Z
6.10
34.8
2022-09-30T07:15:42.000Z
5.50
34.4
2022-09-30T07:15:43.000Z
5.10
34
2022-09-30T07:15:44.000Z
4.70
33.8
2022-09-30T07:15:45.000Z
4.30
33.6
2022-09-30T07:15:46.000Z
3.10
33.4
2022-09-30T07:15:47.000Z
2.40
33.2
2022-09-30T07:15:48.000Z
1.70
33
2022-09-30T07:15:49.000Z
1.00
32.8
2022-09-30T07:15:50.000Z
0.50
32.6
2022-09-30T07:15:51.000Z
0.20
32.4
2022-09-30T07:16:03.000Z
0.00
32.4
2022-09-30T07:16:04.000Z
2.50
32.4
2022-09-30T07:16:05.000Z
2.80
32.4
2022-09-30T07:16:06.000Z
2.80
32.4
2022-09-30T07:16:07.000Z
2.60
32.4
2022-09-30T07:16:08.000Z
2.60
32.4
2022-09-30T07:16:09.000Z
2.70
32.4
2022-09-30T07:16:10.000Z
3.20
32.4
2022-09-30T07:16:11.000Z
3.70
32.6
2022-09-30T07:16:12.000Z
3.80
32.6
2022-09-30T07:16:13.000Z
3.90
32.8
2022-09-30T07:16:14.000Z
3.60
32.8
2022-09-30T07:16:15.000Z
3.30
32.8
2022-09-30T07:16:16.000Z
2.60
33.4
2022-09-30T07:16:18.000Z
2.25
33.6
2022-09-30T07:16:19.000Z
2.60
33.6
2022-09-30T07:16:20.000Z
3.20
33.6
2022-09-30T07:16:21.000Z
3.70
33.8
2022-09-30T07:16:22.000Z
3.90
33.8
2022-09-30T07:16:23.000Z
4.00
33.8
2022-09-30T07:16:24.000Z
3.70
34
2022-09-30T07:16:25.000Z
3.10
34.2
2022-09-30T07:16:26.000Z
2.50
34.2
2022-09-30T07:16:27.000Z
1.80
34.2
2022-09-30T07:16:28.000Z
1.30
34.4
2022-09-30T07:16:29.000Z
0.40
34.4
2022-09-30T07:16:30.000Z
0.00
33.8
2022-09-30T07:17:14.000Z
0.00
33.8
2022-09-30T07:17:16.000Z
2.70
33.8
2022-09-30T07:17:17.000Z
3.10
33.8
2022-09-30T07:17:18.000Z
3.20
33.8
2022-09-30T07:17:19.000Z
2.90
34
2022-09-30T07:17:20.000Z
2.70
34
2022-09-30T07:17:21.000Z
3.00
34.2
2022-09-30T07:17:22.000Z
2.90
34.2
2022-09-30T07:17:23.000Z
3.10
34.2
2022-09-30T07:17:24.000Z
3.20
34.4
2022-09-30T07:17:25.000Z
3.40
34.2
2022-09-30T07:17:26.000Z
3.10
34.2
2022-09-30T07:17:27.000Z
3.30
34.2
2022-09-30T07:17:28.000Z
3.20
34.2
2022-09-30T07:17:29.000Z
3.20
34.2
2022-09-30T07:17:30.000Z
3.10
34.2
2022-09-30T07:17:31.000Z
3.10
34.4
2022-09-30T07:17:32.000Z
3.20
34.6
2022-09-30T07:17:33.000Z
2.90
34.8
2022-09-30T07:17:34.000Z
2.90
35.2
2022-09-30T07:17:35.000Z
3.20
35.4
2022-09-30T07:17:36.000Z
3.30
35.6
2022-09-30T07:17:37.000Z
3.30
35.8
2022-09-30T07:17:38.000Z
3.30
36
2022-09-30T07:17:39.000Z
3.10
36.4
2022-09-30T07:17:40.000Z
3.10
36.6
2022-09-30T07:17:41.000Z
3.00
36.8
2022-09-30T07:17:42.000Z
3.00
37
2022-09-30T07:17:43.000Z
2.90
37.2
2022-09-30T07:17:44.000Z
2.90
37.2
2022-09-30T07:17:45.000Z
2.80
37.4
2022-09-30T07:17:46.000Z
2.50
37.6
2022-09-30T07:17:47.000Z
2.70
37.6
2022-09-30T07:17:48.000Z
2.80
37.8
2022-09-30T07:17:49.000Z
2.60
38
2022-09-30T07:17:50.000Z
2.50
38.2
2022-09-30T07:17:51.000Z
2.80
38.8
2022-09-30T07:17:52.000Z
2.60
39
2022-09-30T07:17:53.000Z
2.70
39.2
2022-09-30T07:17:54.000Z
2.70
39.2
2022-09-30T07:17:55.000Z
2.60
39.4
2022-09-30T07:17:56.000Z
2.50
39.4
2022-09-30T07:17:57.000Z
2.60
39.6
2022-09-30T07:17:58.000Z
2.60
40
2022-09-30T07:17:59.000Z
2.50
40.2
2022-09-30T07:18:00.000Z
2.60
40.6
2022-09-30T07:18:01.000Z
2.70
40.8
2022-09-30T07:18:02.000Z
2.90
41
2022-09-30T07:18:03.000Z
2.90
41.2
2022-09-30T07:18:04.000Z
2.80
41.2
2022-09-30T07:18:05.000Z
2.80
41.4
2022-09-30T07:18:06.000Z
2.60
41.4
2022-09-30T07:18:07.000Z
2.80
41.6
2022-09-30T07:18:08.000Z
2.60
41.6
2022-09-30T07:18:09.000Z
2.90
41.8
2022-09-30T07:18:10.000Z
2.60
42
2022-09-30T07:18:11.000Z
2.40
42.4
2022-09-30T07:18:12.000Z
2.70
42.6
2022-09-30T07:18:13.000Z
2.80
42.6
2022-09-30T07:18:14.000Z
2.70
42.8
2022-09-30T07:18:15.000Z
2.60
43
2022-09-30T07:18:16.000Z
3.00
43.2
2022-09-30T07:18:17.000Z
2.70
43.4
2022-09-30T07:18:18.000Z
2.80
43.4
2022-09-30T07:18:19.000Z
2.80
43.6
2022-09-30T07:18:20.000Z
2.90
43.6
2022-09-30T07:18:21.000Z
2.80
43.8
2022-09-30T07:18:22.000Z
3.10
43.8
2022-09-30T07:18:23.000Z
3.00
44
2022-09-30T07:18:24.000Z
3.20
44
2022-09-30T07:18:25.000Z
3.20
44
2022-09-30T07:18:26.000Z
3.10
44
2022-09-30T07:18:27.000Z
2.80
44.2
2022-09-30T07:18:28.000Z
2.50
44.2
2022-09-30T07:18:29.000Z
2.80
44.4
2022-09-30T07:18:30.000Z
2.60
44.4
2022-09-30T07:18:31.000Z
2.50
44.4
2022-09-30T07:18:32.000Z
2.70
44.6
2022-09-30T07:18:33.000Z
2.90
44.6
2022-09-30T07:18:34.000Z
3.40
44.8
2022-09-30T07:18:35.000Z
3.50
44.8
2022-09-30T07:18:36.000Z
3.90
44.8
2022-09-30T07:18:37.000Z
3.90
44.8
2022-09-30T07:18:38.000Z
4.10
45
2022-09-30T07:18:39.000Z
3.80
45
2022-09-30T07:18:40.000Z
3.70
45
2022-09-30T07:18:41.000Z
3.40
45
2022-09-30T07:18:42.000Z
3.40
44.8
2022-09-30T07:18:43.000Z
3.50
45
2022-09-30T07:18:44.000Z
3.10
44.8
2022-09-30T07:18:45.000Z
3.20
44.6
2022-09-30T07:18:46.000Z
3.20
44.6
2022-09-30T07:18:47.000Z
3.50
44.6
2022-09-30T07:18:48.000Z
3.40
44.6
2022-09-30T07:18:49.000Z
3.50
44.4
2022-09-30T07:18:50.000Z
3.70
44.4
2022-09-30T07:18:51.000Z
3.70
44.4
2022-09-30T07:18:52.000Z
3.50
44.4
2022-09-30T07:18:53.000Z
3.90
44.4
2022-09-30T07:18:54.000Z
4.00
44.4
2022-09-30T07:18:55.000Z
3.60
44.2
2022-09-30T07:18:56.000Z
4.00
44.2
2022-09-30T07:18:57.000Z
4.00
44.2
2022-09-30T07:18:58.000Z
3.90
44.2
2022-09-30T07:18:59.000Z
4.20
44.2
2022-09-30T07:19:00.000Z
4.20
44.2
2022-09-30T07:19:01.000Z
4.00
44.2
2022-09-30T07:19:03.000Z
3.85
44.2
2022-09-30T07:19:04.000Z
3.80
44.2
2022-09-30T07:19:05.000Z
3.60
44.2
2022-09-30T07:19:06.000Z
3.50
44.2
2022-09-30T07:19:07.000Z
3.50
44
2022-09-30T07:19:08.000Z
3.30
44
2022-09-30T07:19:09.000Z
3.30
43.8
2022-09-30T07:19:10.000Z
3.40
43.6
2022-09-30T07:19:11.000Z
3.30
43.4
2022-09-30T07:19:12.000Z
3.30
43.4
2022-09-30T07:19:13.000Z
3.40
43.4
2022-09-30T07:19:14.000Z
3.50
43.2
2022-09-30T07:19:16.000Z
3.30
43.4
2022-09-30T07:19:17.000Z
3.50
43.2
2022-09-30T07:19:18.000Z
3.70
43.2
2022-09-30T07:19:19.000Z
4.50
43.2
2022-09-30T07:19:20.000Z
4.70
43.2
2022-09-30T07:19:21.000Z
5.00
43.2
2022-09-30T07:19:22.000Z
4.80
43.2
2022-09-30T07:19:23.000Z
4.70
43.2
2022-09-30T07:19:24.000Z
4.70
43.2
2022-09-30T07:19:25.000Z
4.60
43
2022-09-30T07:19:26.000Z
4.50
42.8
2022-09-30T07:19:27.000Z
4.40
42.6
2022-09-30T07:19:28.000Z
4.40
42.6
2022-09-30T07:19:29.000Z
4.50
42.6
2022-09-30T07:19:30.000Z
4.60
42.6
2022-09-30T07:19:31.000Z
4.60
42.6
2022-09-30T07:19:32.000Z
4.90
42.4
2022-09-30T07:19:33.000Z
5.00
42.4
2022-09-30T07:19:34.000Z
5.30
42.2
2022-09-30T07:19:35.000Z
5.30
42.2
2022-09-30T07:19:36.000Z
5.40
42.2
2022-09-30T07:19:37.000Z
5.30
42.2
2022-09-30T07:19:38.000Z
5.40
42.2
2022-09-30T07:19:39.000Z
5.10
42.4
2022-09-30T07:19:40.000Z
4.90
42.8
2022-09-30T07:19:41.000Z
5.00
42.8
2022-09-30T07:19:42.000Z
5.10
43
2022-09-30T07:19:43.000Z
5.40
43
2022-09-30T07:19:44.000Z
5.60
43.2
2022-09-30T07:19:45.000Z
5.50
43.4
2022-09-30T07:19:46.000Z
5.70
43.2
2022-09-30T07:19:47.000Z
5.30
43.2
2022-09-30T07:19:48.000Z
4.90
43
2022-09-30T07:19:49.000Z
4.40
43
2022-09-30T07:19:50.000Z
4.30
42.8
2022-09-30T07:19:51.000Z
4.40
43
2022-09-30T07:19:52.000Z
4.40
43.2
2022-09-30T07:19:53.000Z
4.40
43.2
2022-09-30T07:19:54.000Z
4.40
43.4
2022-09-30T07:19:55.000Z
4.60
43.4
2022-09-30T07:19:56.000Z
4.50
43.4
2022-09-30T07:19:57.000Z
4.20
43.4
2022-09-30T07:19:58.000Z
4.10
43.8
2022-09-30T07:19:59.000Z
3.80
44
2022-09-30T07:20:00.000Z
3.80
44.2
2022-09-30T07:20:01.000Z
4.60
44.2
2022-09-30T07:20:02.000Z
5.50
44.4
2022-09-30T07:20:03.000Z
4.70
44.2
2022-09-30T07:20:04.000Z
4.40
44.4
2022-09-30T07:20:05.000Z
3.80
44.4
2022-09-30T07:20:06.000Z
3.70
44.4
2022-09-30T07:20:07.000Z
5.00
44.4
2022-09-30T07:20:08.000Z
6.20
44.2
2022-09-30T07:20:09.000Z
5.70
44.2
2022-09-30T07:20:10.000Z
4.70
44.4
2022-09-30T07:20:11.000Z
4.60
44.4
2022-09-30T07:20:12.000Z
4.80
44.6
2022-09-30T07:20:13.000Z
4.80
44.8
2022-09-30T07:20:14.000Z
4.30
44.8
2022-09-30T07:20:15.000Z
3.90
45
2022-09-30T07:20:16.000Z
3.60
45.2
2022-09-30T07:20:17.000Z
3.70
45.2
2022-09-30T07:20:18.000Z
3.20
45.4
2022-09-30T07:20:19.000Z
3.50
45.6
2022-09-30T07:20:20.000Z
3.30
45.6
2022-09-30T07:20:21.000Z
3.20
45.6
2022-09-30T07:20:22.000Z
3.20
46
2022-09-30T07:20:23.000Z
3.30
46.2
2022-09-30T07:20:24.000Z
3.20
46.2
2022-09-30T07:20:25.000Z
3.50
46.4
2022-09-30T07:20:26.000Z
3.70
46.4
2022-09-30T07:20:27.000Z
3.80
46.6
2022-09-30T07:20:28.000Z
3.40
46.6
2022-09-30T07:20:29.000Z
3.60
47
2022-09-30T07:20:30.000Z
3.70
47.2
2022-09-30T07:20:31.000Z
3.60
47.4
2022-09-30T07:20:32.000Z
3.60
47.6
2022-09-30T07:20:33.000Z
3.50
47.8
2022-09-30T07:20:34.000Z
3.50
48
2022-09-30T07:20:35.000Z
3.70
48.2
2022-09-30T07:20:36.000Z
3.60
48.6
2022-09-30T07:20:37.000Z
3.70
48.8
2022-09-30T07:20:38.000Z
3.90
49
2022-09-30T07:20:39.000Z
3.70
49
2022-09-30T07:20:40.000Z
3.80
49.2
2022-09-30T07:20:41.000Z
3.60
49.2
2022-09-30T07:20:42.000Z
3.60
49.4
2022-09-30T07:20:43.000Z
3.60
49.6
2022-09-30T07:20:44.000Z
3.60
50
2022-09-30T07:20:45.000Z
3.70
50.4
2022-09-30T07:20:46.000Z
3.70
50.6
2022-09-30T07:20:47.000Z
4.00
50.6
2022-09-30T07:20:48.000Z
3.80
50.8
2022-09-30T07:20:49.000Z
3.90
51
2022-09-30T07:20:50.000Z
4.00
51.2
2022-09-30T07:20:51.000Z
4.10
51.2
2022-09-30T07:20:52.000Z
4.30
51.4
2022-09-30T07:20:53.000Z
4.10
51.4
2022-09-30T07:20:54.000Z
4.10
51.4
2022-09-30T07:20:55.000Z
4.40
51.4
2022-09-30T07:20:56.000Z
4.30
51.6
2022-09-30T07:20:57.000Z
3.70
51.4
2022-09-30T07:20:58.000Z
3.60
51.6
2022-09-30T07:20:59.000Z
3.70
51.8
2022-09-30T07:21:00.000Z
4.50
52
2022-09-30T07:21:01.000Z
4.30
52.2
2022-09-30T07:21:02.000Z
4.30
52.2
2022-09-30T07:21:03.000Z
0.00
52
2022-09-30T07:21:04.000Z
3.80
52.2
2022-09-30T07:21:05.000Z
3.40
52
2022-09-30T07:21:06.000Z
7.80
52
2022-09-30T07:21:07.000Z
2.20
52
2022-09-30T07:21:08.000Z
2.30
52
2022-09-30T07:21:09.000Z
7.80
52
2022-09-30T07:21:10.000Z
2.10
52
2022-09-30T07:21:11.000Z
2.10
52
2022-09-30T07:21:12.000Z
4.20
52
2022-09-30T07:21:13.000Z
3.90
52
2022-09-30T07:21:14.000Z
3.90
52
2022-09-30T07:21:15.000Z
4.20
52
2022-09-30T07:21:16.000Z
4.20
52
2022-09-30T07:21:17.000Z
6.00
52
2022-09-30T07:21:18.000Z
2.70
52
2022-09-30T07:21:19.000Z
3.40
52
2022-09-30T07:21:21.000Z
3.85
52.2
2022-09-30T07:21:22.000Z
4.00
52.2
2022-09-30T07:21:23.000Z
3.90
52.2
2022-09-30T07:21:24.000Z
4.00
52.2
2022-09-30T07:21:25.000Z
4.10
52.4
2022-09-30T07:21:26.000Z
4.00
52.4
2022-09-30T07:21:27.000Z
4.20
52.4
2022-09-30T07:21:28.000Z
4.10
52.6
2022-09-30T07:21:29.000Z
4.10
52.6
2022-09-30T07:21:30.000Z
4.10
52.8
2022-09-30T07:21:31.000Z
4.00
53
2022-09-30T07:21:32.000Z
4.00
53
2022-09-30T07:21:33.000Z
3.90
53
2022-09-30T07:21:34.000Z
4.10
53
2022-09-30T07:21:35.000Z
3.90
53
2022-09-30T07:21:36.000Z
4.00
53
2022-09-30T07:21:37.000Z
4.20
52.8
2022-09-30T07:21:38.000Z
4.00
52.8
2022-09-30T07:21:39.000Z
4.00
52.8
2022-09-30T07:21:40.000Z
4.00
53
2022-09-30T07:21:41.000Z
4.00
53
2022-09-30T07:21:42.000Z
3.90
53
2022-09-30T07:21:43.000Z
4.00
53.2
2022-09-30T07:21:44.000Z
3.80
53.2
2022-09-30T07:21:45.000Z
3.90
53.2
2022-09-30T07:21:46.000Z
3.90
53.2
2022-09-30T07:21:47.000Z
3.70
53.4
2022-09-30T07:21:48.000Z
3.60
53.6
2022-09-30T07:21:49.000Z
3.60
53.6
2022-09-30T07:21:50.000Z
3.90
53.8
2022-09-30T07:21:51.000Z
4.10
53.8
2022-09-30T07:21:52.000Z
4.40
53.8
2022-09-30T07:21:53.000Z
4.40
54
2022-09-30T07:21:54.000Z
4.40
54
2022-09-30T07:21:55.000Z
3.90
54
2022-09-30T07:21:56.000Z
3.60
54
2022-09-30T07:21:57.000Z
3.60
54.2
2022-09-30T07:21:58.000Z
3.90
54.4
2022-09-30T07:21:59.000Z
3.80
54.6
2022-09-30T07:22:00.000Z
4.00
54.6
2022-09-30T07:22:01.000Z
3.60
54.8
2022-09-30T07:22:02.000Z
3.50
55
2022-09-30T07:22:03.000Z
3.60
55
2022-09-30T07:22:04.000Z
3.50
55.4
2022-09-30T07:22:05.000Z
3.70
55.4
2022-09-30T07:22:06.000Z
3.20
55.6
2022-09-30T07:22:07.000Z
3.60
55.8
2022-09-30T07:22:08.000Z
3.50
56
2022-09-30T07:22:09.000Z
3.60
56
2022-09-30T07:22:10.000Z
3.60
56.2
2022-09-30T07:22:11.000Z
3.30
56.4
2022-09-30T07:22:12.000Z
3.60
56.6
2022-09-30T07:22:13.000Z
3.30
56.8
2022-09-30T07:22:14.000Z
3.30
57
2022-09-30T07:22:15.000Z
3.30
57
2022-09-30T07:22:16.000Z
3.10
57.2
2022-09-30T07:22:17.000Z
3.30
57.2
2022-09-30T07:22:18.000Z
3.20
57.6
2022-09-30T07:22:19.000Z
3.50
57.8
2022-09-30T07:22:20.000Z
3.30
58.2
2022-09-30T07:22:21.000Z
3.20
58.4
2022-09-30T07:22:22.000Z
3.10
58.8
2022-09-30T07:22:23.000Z
3.10
59
2022-09-30T07:22:24.000Z
3.20
59.2
2022-09-30T07:22:25.000Z
3.20
59.4
2022-09-30T07:22:26.000Z
3.30
59.6
2022-09-30T07:22:27.000Z
3.30
59.8
2022-09-30T07:22:28.000Z
3.20
59.8
2022-09-30T07:22:29.000Z
3.20
60
2022-09-30T07:22:30.000Z
3.20
60.2
2022-09-30T07:22:31.000Z
3.00
60.4
2022-09-30T07:22:32.000Z
3.00
60.4
2022-09-30T07:22:33.000Z
2.90
60.6
2022-09-30T07:22:34.000Z
3.10
60.6
2022-09-30T07:22:35.000Z
3.10
60.6
2022-09-30T07:22:36.000Z
3.20
60.6
2022-09-30T07:22:37.000Z
3.30
61
2022-09-30T07:22:38.000Z
3.10
61.2
2022-09-30T07:22:39.000Z
3.20
61.2
2022-09-30T07:22:40.000Z
3.10
61.4
2022-09-30T07:22:41.000Z
3.10
61.6
2022-09-30T07:22:42.000Z
3.40
62
2022-09-30T07:22:43.000Z
3.10
62.6
2022-09-30T07:22:44.000Z
3.00
62.8
2022-09-30T07:22:45.000Z
3.30
63
2022-09-30T07:22:46.000Z
3.40
63.2
2022-09-30T07:22:47.000Z
3.20
63.4
2022-09-30T07:22:48.000Z
3.10
63.6
2022-09-30T07:22:49.000Z
3.00
63.8
2022-09-30T07:22:50.000Z
3.00
63.8
2022-09-30T07:22:51.000Z
3.00
63.8
2022-09-30T07:22:52.000Z
3.00
64
2022-09-30T07:22:53.000Z
3.00
64.2
2022-09-30T07:22:54.000Z
3.00
64.4
2022-09-30T07:22:55.000Z
3.00
64.4
2022-09-30T07:22:56.000Z
3.00
64.6
2022-09-30T07:22:57.000Z
2.90
64.6
2022-09-30T07:22:58.000Z
2.70
65
2022-09-30T07:22:59.000Z
2.40
65.4
2022-09-30T07:23:00.000Z
2.10
65.6
2022-09-30T07:23:01.000Z
2.00
65.6
2022-09-30T07:23:02.000Z
2.00
66
2022-09-30T07:23:03.000Z
2.00
66.2
2022-09-30T07:23:04.000Z
0.00
66.2
2022-09-30T07:23:05.000Z
1.90
66.4
2022-09-30T07:23:06.000Z
3.20
67.2
2022-09-30T07:23:07.000Z
3.50
67.6
2022-09-30T07:23:08.000Z
1.70
67.8
2022-09-30T07:23:09.000Z
1.70
68
2022-09-30T07:23:10.000Z
2.60
68.2
2022-09-30T07:23:11.000Z
2.90
68.2
2022-09-30T07:23:12.000Z
3.00
68.2
2022-09-30T07:23:13.000Z
2.70
68.4
2022-09-30T07:23:14.000Z
2.80
68.4
2022-09-30T07:23:15.000Z
2.80
68.4
2022-09-30T07:23:16.000Z
3.10
68.6
2022-09-30T07:23:17.000Z
3.00
68.8
2022-09-30T07:23:18.000Z
3.00
69
2022-09-30T07:23:19.000Z
3.20
69.2
2022-09-30T07:23:20.000Z
2.90
69.2
2022-09-30T07:23:21.000Z
2.90
69.4
2022-09-30T07:23:22.000Z
3.00
69.4
2022-09-30T07:23:23.000Z
3.00
69.6
2022-09-30T07:23:24.000Z
3.00
69.8
2022-09-30T07:23:25.000Z
3.00
69.8
2022-09-30T07:23:26.000Z
3.00
69.8
2022-09-30T07:23:27.000Z
3.30
70
2022-09-30T07:23:28.000Z
3.40
70
2022-09-30T07:23:29.000Z
3.40
70.2
2022-09-30T07:23:30.000Z
3.60
70.4
2022-09-30T07:23:31.000Z
3.60
70.6
2022-09-30T07:23:33.000Z
3.45
70.6
2022-09-30T07:23:34.000Z
3.30
70.6
2022-09-30T07:23:35.000Z
3.40
70.8
2022-09-30T07:23:36.000Z
3.40
70.8
2022-09-30T07:23:37.000Z
3.40
71
2022-09-30T07:23:38.000Z
3.50
71
2022-09-30T07:23:39.000Z
3.60
71.2
2022-09-30T07:23:40.000Z
0.00
71.2
2022-09-30T07:23:41.000Z
3.60
71.2
2022-09-30T07:23:42.000Z
7.10
71
2022-09-30T07:23:43.000Z
3.40
71
2022-09-30T07:23:44.000Z
3.40
71
2022-09-30T07:23:45.000Z
3.20
71.2
2022-09-30T07:23:46.000Z
0.00
71.4
2022-09-30T07:23:47.000Z
3.30
71.4
2022-09-30T07:23:48.000Z
3.20
71.4
2022-09-30T07:23:49.000Z
3.40
71.4
2022-09-30T07:23:50.000Z
3.40
71.6
2022-09-30T07:23:51.000Z
6.90
71.6
2022-09-30T07:23:52.000Z
3.50
71.4
2022-09-30T07:23:53.000Z
3.70
71.4
2022-09-30T07:23:54.000Z
3.60
71.4
2022-09-30T07:23:55.000Z
3.50
71.4
2022-09-30T07:23:56.000Z
3.60
71.4
2022-09-30T07:23:57.000Z
3.70
71.2
2022-09-30T07:23:58.000Z
3.80
71.2
2022-09-30T07:23:59.000Z
0.00
71
2022-09-30T07:24:00.000Z
3.80
70.8
2022-09-30T07:24:01.000Z
8.00
70.8
2022-09-30T07:24:02.000Z
4.40
70.8
2022-09-30T07:24:03.000Z
4.80
70.8
2022-09-30T07:24:04.000Z
5.20
70.6
2022-09-30T07:24:05.000Z
2.80
70.4
2022-09-30T07:24:06.000Z
2.80
69.8
2022-09-30T07:24:07.000Z
6.20
69.6
2022-09-30T07:24:08.000Z
14.40
69.4
2022-09-30T07:24:09.000Z
8.10
69.2
2022-09-30T07:24:10.000Z
8.00
69
2022-09-30T07:24:11.000Z
3.90
68.8
2022-09-30T07:24:12.000Z
3.90
68.6
2022-09-30T07:24:13.000Z
7.10
68.2
2022-09-30T07:24:14.000Z
6.80
67.8
2022-09-30T07:24:15.000Z
6.40
67.6
2022-09-30T07:24:16.000Z
5.60
67.6
2022-09-30T07:24:17.000Z
8.60
67.6
2022-09-30T07:24:18.000Z
3.60
67.6
2022-09-30T07:24:19.000Z
3.30
67.6
2022-09-30T07:24:20.000Z
3.30
67.8
2022-09-30T07:24:21.000Z
3.20
68
2022-09-30T07:24:22.000Z
3.00
68.2
2022-09-30T07:24:23.000Z
2.80
68.4
2022-09-30T07:24:24.000Z
2.50
69
2022-09-30T07:24:25.000Z
2.30
69.4
2022-09-30T07:24:26.000Z
2.10
69.6
2022-09-30T07:24:27.000Z
2.10
70.2
2022-09-30T07:24:28.000Z
1.80
70.4
2022-09-30T07:24:29.000Z
1.80
70.8
2022-09-30T07:24:30.000Z
1.90
71.2
2022-09-30T07:24:31.000Z
2.10
71.6
2022-09-30T07:24:32.000Z
2.20
71.6
2022-09-30T07:24:33.000Z
2.30
71.8
2022-09-30T07:24:34.000Z
2.20
72
2022-09-30T07:24:35.000Z
2.40
72
2022-09-30T07:24:36.000Z
2.40
72
2022-09-30T07:24:37.000Z
2.50
72.2
2022-09-30T07:24:39.000Z
2.65
72.4
2022-09-30T07:24:40.000Z
2.70
72.4
2022-09-30T07:24:41.000Z
2.60
72.4
2022-09-30T07:24:42.000Z
2.70
72.6
2022-09-30T07:24:43.000Z
2.50
72.6
2022-09-30T07:24:44.000Z
2.60
72.6
2022-09-30T07:24:45.000Z
2.60
72.8
2022-09-30T07:24:46.000Z
2.70
73
2022-09-30T07:24:47.000Z
2.70
73
2022-09-30T07:24:48.000Z
2.80
73.2
2022-09-30T07:24:49.000Z
2.50
73.4
2022-09-30T07:24:50.000Z
2.50
73.4
2022-09-30T07:24:51.000Z
2.30
73.6
2022-09-30T07:24:52.000Z
2.50
73.6
2022-09-30T07:24:53.000Z
2.40
73.8
2022-09-30T07:24:54.000Z
2.40
73.8
2022-09-30T07:24:55.000Z
2.40
74
2022-09-30T07:24:56.000Z
2.50
74.2
2022-09-30T07:24:57.000Z
2.40
74.2
2022-09-30T07:24:58.000Z
2.40
74.4
2022-09-30T07:24:59.000Z
2.50
74.4
2022-09-30T07:25:00.000Z
2.40
74.8
2022-09-30T07:25:01.000Z
2.40
75
2022-09-30T07:25:02.000Z
2.60
75.2
2022-09-30T07:25:03.000Z
2.50
75.4
2022-09-30T07:25:04.000Z
2.50
75.4
2022-09-30T07:25:05.000Z
2.60
75.6
2022-09-30T07:25:06.000Z
2.60
75.6
2022-09-30T07:25:07.000Z
2.50
75.6
2022-09-30T07:25:08.000Z
2.50
75.8
2022-09-30T07:25:09.000Z
2.20
75.8
2022-09-30T07:25:10.000Z
2.20
75.8
2022-09-30T07:25:11.000Z
2.20
75.8
2022-09-30T07:25:12.000Z
2.20
75.8
2022-09-30T07:25:13.000Z
2.30
76
2022-09-30T07:25:14.000Z
2.50
76.2
2022-09-30T07:25:15.000Z
2.30
76.4
2022-09-30T07:25:16.000Z
2.40
76.6
2022-09-30T07:25:17.000Z
2.40
77
2022-09-30T07:25:18.000Z
2.20
77.2
2022-09-30T07:25:19.000Z
2.30
77.4
2022-09-30T07:25:20.000Z
2.30
77.6
2022-09-30T07:25:21.000Z
2.40
77.8
2022-09-30T07:25:22.000Z
2.60
77.8
2022-09-30T07:25:23.000Z
2.70
77.8
2022-09-30T07:25:24.000Z
2.50
78
2022-09-30T07:25:25.000Z
2.60
78.2
2022-09-30T07:25:26.000Z
2.60
78.4
2022-09-30T07:25:27.000Z
2.70
78.4
2022-09-30T07:25:28.000Z
2.70
78.6
2022-09-30T07:25:29.000Z
2.70
78.8
2022-09-30T07:25:30.000Z
2.50
79
2022-09-30T07:25:31.000Z
2.60
79
2022-09-30T07:25:32.000Z
2.60
79
2022-09-30T07:25:33.000Z
2.70
79.2
2022-09-30T07:25:34.000Z
2.60
79.2
2022-09-30T07:25:35.000Z
2.60
79.4
2022-09-30T07:25:36.000Z
2.70
79.4
2022-09-30T07:25:37.000Z
2.70
79.6
2022-09-30T07:25:38.000Z
2.40
79.8
2022-09-30T07:25:39.000Z
2.30
80
2022-09-30T07:25:40.000Z
2.30
80
2022-09-30T07:25:41.000Z
2.30
80.2
2022-09-30T07:25:42.000Z
2.10
80.2
2022-09-30T07:25:43.000Z
2.00
80.4
2022-09-30T07:25:44.000Z
2.20
80.6
2022-09-30T07:25:45.000Z
2.30
80.8
2022-09-30T07:25:46.000Z
2.00
81
2022-09-30T07:25:47.000Z
2.00
81.2
2022-09-30T07:25:48.000Z
2.10
81.6
2022-09-30T07:25:49.000Z
2.20
81.8
2022-09-30T07:25:50.000Z
2.00
82.2
2022-09-30T07:25:51.000Z
2.00
82.2
2022-09-30T07:25:52.000Z
2.00
82.4
2022-09-30T07:25:53.000Z
2.20
82.4
2022-09-30T07:25:54.000Z
2.10
82.6
2022-09-30T07:25:55.000Z
2.00
82.8
2022-09-30T07:25:56.000Z
2.00
83
2022-09-30T07:25:57.000Z
2.10
83.2
2022-09-30T07:25:58.000Z
2.20
83.6
2022-09-30T07:25:59.000Z
2.20
83.8
2022-09-30T07:26:00.000Z
2.10
84
2022-09-30T07:26:01.000Z
2.10
84.4
2022-09-30T07:26:02.000Z
2.00
84.6
2022-09-30T07:26:03.000Z
2.30
84.8
2022-09-30T07:26:04.000Z
2.10
84.8
2022-09-30T07:26:05.000Z
2.10
85
2022-09-30T07:26:06.000Z
1.80
85.2
2022-09-30T07:26:07.000Z
2.10
85.2
2022-09-30T07:26:08.000Z
2.10
85.4
2022-09-30T07:26:09.000Z
2.10
85.4
2022-09-30T07:26:10.000Z
2.00
85.6
2022-09-30T07:26:11.000Z
1.80
85.8
2022-09-30T07:26:12.000Z
1.40
86
2022-09-30T07:26:13.000Z
1.40
86.2
2022-09-30T07:26:14.000Z
1.60
86.4
2022-09-30T07:26:15.000Z
1.50
86.8
2022-09-30T07:26:16.000Z
1.70
87.2
2022-09-30T07:26:17.000Z
1.90
87.4
2022-09-30T07:26:18.000Z
2.00
87.6
2022-09-30T07:26:19.000Z
1.90
87.8
2022-09-30T07:26:20.000Z
1.60
88.2
2022-09-30T07:26:21.000Z
2.00
88.2
2022-09-30T07:26:22.000Z
1.90
88.4
2022-09-30T07:26:23.000Z
1.60
88.6
2022-09-30T07:26:24.000Z
1.80
88.8
2022-09-30T07:26:25.000Z
1.70
89
2022-09-30T07:26:26.000Z
1.80
89.2
2022-09-30T07:26:27.000Z
1.90
89.6
2022-09-30T07:26:28.000Z
2.10
89.8
2022-09-30T07:26:29.000Z
2.10
90.2
2022-09-30T07:26:30.000Z
2.30
90.4
2022-09-30T07:26:31.000Z
2.10
90.6
2022-09-30T07:26:32.000Z
2.30
90.6
2022-09-30T07:26:33.000Z
2.30
90.8
2022-09-30T07:26:34.000Z
2.20
90.8
2022-09-30T07:26:35.000Z
2.20
90.8
2022-09-30T07:26:36.000Z
1.90
91
2022-09-30T07:26:37.000Z
2.20
91
2022-09-30T07:26:38.000Z
2.30
91
2022-09-30T07:26:39.000Z
2.30
91.4
2022-09-30T07:26:40.000Z
2.40
91.6
2022-09-30T07:26:41.000Z
2.40
91.6
2022-09-30T07:26:42.000Z
2.40
91.8
2022-09-30T07:26:43.000Z
2.50
91.8
2022-09-30T07:26:44.000Z
2.30
91.8
2022-09-30T07:26:45.000Z
2.50
91.8
2022-09-30T07:26:46.000Z
2.80
91.8
2022-09-30T07:26:47.000Z
2.70
91.8
2022-09-30T07:26:48.000Z
2.70
91.8
2022-09-30T07:26:49.000Z
2.30
91.8
2022-09-30T07:26:50.000Z
2.30
92
2022-09-30T07:26:51.000Z
2.30
92
2022-09-30T07:26:52.000Z
2.30
92
2022-09-30T07:26:53.000Z
2.50
92
2022-09-30T07:26:54.000Z
2.40
92
2022-09-30T07:26:55.000Z
2.70
92.2
2022-09-30T07:26:56.000Z
2.50
92.2
2022-09-30T07:26:57.000Z
2.10
92.2
2022-09-30T07:26:58.000Z
2.20
92.4
2022-09-30T07:26:59.000Z
2.20
93
2022-09-30T07:27:00.000Z
1.90
93.2
2022-09-30T07:27:01.000Z
1.70
93.4
2022-09-30T07:27:02.000Z
1.80
93.6
2022-09-30T07:27:03.000Z
1.80
93.6
2022-09-30T07:27:04.000Z
1.80
93.8
2022-09-30T07:27:05.000Z
1.80
94.2
2022-09-30T07:27:06.000Z
1.80
94.2
2022-09-30T07:27:07.000Z
0.00
94.4
2022-09-30T07:27:08.000Z
3.70
94.4
2022-09-30T07:27:09.000Z
1.80
94.8
2022-09-30T07:27:10.000Z
0.00
95
2022-09-30T07:27:11.000Z
3.70
95.4
2022-09-30T07:27:12.000Z
0.00
95.8
2022-09-30T07:27:13.000Z
1.70
96
2022-09-30T07:27:14.000Z
1.80
96.2
2022-09-30T07:27:15.000Z
1.90
96.4
2022-09-30T07:27:16.000Z
1.70
96.6
2022-09-30T07:27:17.000Z
3.60
97
2022-09-30T07:27:18.000Z
0.00
97.2
2022-09-30T07:27:19.000Z
1.70
97.4
2022-09-30T07:27:20.000Z
1.60
97.6
2022-09-30T07:27:21.000Z
1.60
97.8
2022-09-30T07:27:22.000Z
1.40
98
2022-09-30T07:27:23.000Z
1.60
98.4
2022-09-30T07:27:24.000Z
1.70
98.6
2022-09-30T07:27:25.000Z
3.40
98.8
2022-09-30T07:27:26.000Z
0.00
99.2
2022-09-30T07:27:27.000Z
3.10
99.4
2022-09-30T07:27:28.000Z
1.70
99.8
2022-09-30T07:27:29.000Z
1.70
100
2022-09-30T07:27:30.000Z
0.00
100.2
2022-09-30T07:27:31.000Z
2.90
100.4
2022-09-30T07:27:32.000Z
0.00
100.6
2022-09-30T07:27:33.000Z
1.40
100.8
2022-09-30T07:27:34.000Z
2.60
101
2022-09-30T07:27:35.000Z
1.40
101.4
2022-09-30T07:27:36.000Z
1.70
101.6
2022-09-30T07:27:37.000Z
0.00
101.8
2022-09-30T07:27:38.000Z
1.70
102
2022-09-30T07:27:39.000Z
3.20
102.2
2022-09-30T07:27:40.000Z
0.00
102.4
2022-09-30T07:27:41.000Z
3.20
102.6
2022-09-30T07:27:42.000Z
1.70
103
2022-09-30T07:27:43.000Z
0.00
103
2022-09-30T07:27:44.000Z
3.00
103.2
2022-09-30T07:27:45.000Z
1.50
103.2
2022-09-30T07:27:46.000Z
1.50
103.6
2022-09-30T07:27:47.000Z
1.60
104
2022-09-30T07:27:48.000Z
0.00
104.2
2022-09-30T07:27:49.000Z
1.40
104.6
2022-09-30T07:27:50.000Z
2.80
104.6
2022-09-30T07:27:51.000Z
0.00
104.8
2022-09-30T07:27:52.000Z
1.40
105.2
2022-09-30T07:27:53.000Z
1.40
105.4
2022-09-30T07:27:54.000Z
2.90
105.6
2022-09-30T07:27:55.000Z
0.00
105.8
2022-09-30T07:27:56.000Z
1.50
106.2
2022-09-30T07:27:57.000Z
2.90
106.6
2022-09-30T07:27:58.000Z
1.60
107.2
2022-09-30T07:27:59.000Z
0.00
107.6
2022-09-30T07:28:00.000Z
1.50
107.8
2022-09-30T07:28:01.000Z
1.40
107.8
2022-09-30T07:28:02.000Z
1.40
108.2
2022-09-30T07:28:03.000Z
3.00
108.4
2022-09-30T07:28:04.000Z
0.00
108.8
2022-09-30T07:28:05.000Z
1.30
109
2022-09-30T07:28:06.000Z
1.20
109
2022-09-30T07:28:07.000Z
1.20
109.2
2022-09-30T07:28:08.000Z
1.30
109.6
2022-09-30T07:28:09.000Z
1.30
109.8
2022-09-30T07:28:10.000Z
1.20
110.2
2022-09-30T07:28:11.000Z
1.50
110.4
2022-09-30T07:28:12.000Z
3.10
110.6
2022-09-30T07:28:13.000Z
0.00
110.6
2022-09-30T07:28:14.000Z
3.10
110.8
2022-09-30T07:28:15.000Z
0.00
111.2
2022-09-30T07:28:16.000Z
1.50
111.4
2022-09-30T07:28:17.000Z
1.40
111.6
2022-09-30T07:28:18.000Z
1.50
112.2
2022-09-30T07:28:19.000Z
1.30
112.4
2022-09-30T07:28:20.000Z
1.40
112.8
2022-09-30T07:28:21.000Z
1.50
113
2022-09-30T07:28:22.000Z
1.30
113.2
2022-09-30T07:28:23.000Z
1.20
113.2
2022-09-30T07:28:24.000Z
1.20
113.4
2022-09-30T07:28:25.000Z
1.30
113.4
2022-09-30T07:28:26.000Z
1.40
113.8
2022-09-30T07:28:27.000Z
1.40
114
2022-09-30T07:28:28.000Z
2.80
114.2
2022-09-30T07:28:29.000Z
1.40
114.2
2022-09-30T07:28:30.000Z
1.30
114.6
2022-09-30T07:28:31.000Z
0.00
114.8
2022-09-30T07:28:32.000Z
1.40
115.2
2022-09-30T07:28:33.000Z
2.70
115.2
2022-09-30T07:28:34.000Z
0.00
115.4
2022-09-30T07:28:35.000Z
1.30
115.6
2022-09-30T07:28:36.000Z
1.40
115.6
2022-09-30T07:28:37.000Z
1.50
116
2022-09-30T07:28:38.000Z
2.70
116.2
2022-09-30T07:28:39.000Z
0.00
116.4
2022-09-30T07:28:40.000Z
1.40
116.6
2022-09-30T07:28:41.000Z
1.40
117
2022-09-30T07:28:43.000Z
1.55
117.4
2022-09-30T07:28:44.000Z
1.50
117.6
2022-09-30T07:28:45.000Z
1.30
118
2022-09-30T07:28:46.000Z
1.30
118
2022-09-30T07:28:47.000Z
1.40
118.2
2022-09-30T07:28:48.000Z
2.90
118.4
2022-09-30T07:28:49.000Z
0.00
118.4
2022-09-30T07:28:50.000Z
2.50
118.6
2022-09-30T07:28:51.000Z
0.00
118.8
2022-09-30T07:28:52.000Z
1.20
119
2022-09-30T07:28:53.000Z
1.40
119.2
2022-09-30T07:28:54.000Z
1.50
119.4
2022-09-30T07:28:55.000Z
1.40
119.6
2022-09-30T07:28:56.000Z
2.80
119.8
2022-09-30T07:28:57.000Z
0.00
120
2022-09-30T07:28:58.000Z
3.30
120
2022-09-30T07:28:59.000Z
1.70
120.2
2022-09-30T07:29:00.000Z
0.00
120.4
2022-09-30T07:29:01.000Z
1.60
120.4
2022-09-30T07:29:02.000Z
1.50
120.6
2022-09-30T07:29:03.000Z
3.10
120.8
2022-09-30T07:29:04.000Z
1.40
121
2022-09-30T07:29:05.000Z
0.00
121
2022-09-30T07:29:06.000Z
3.20
121.2
2022-09-30T07:29:07.000Z
0.00
121.4
2022-09-30T07:29:08.000Z
1.50
121.6
2022-09-30T07:29:09.000Z
1.50
121.8
2022-09-30T07:29:10.000Z
1.40
121.8
2022-09-30T07:29:11.000Z
2.80
122
2022-09-30T07:29:12.000Z
1.50
122.2
2022-09-30T07:29:13.000Z
1.50
122.6
2022-09-30T07:29:14.000Z
1.60
122.8
2022-09-30T07:29:15.000Z
0.00
123
2022-09-30T07:29:16.000Z
1.40
123.2
2022-09-30T07:29:17.000Z
3.20
123.4
2022-09-30T07:29:18.000Z
2.00
123.6
2022-09-30T07:29:19.000Z
0.00
123.8
2022-09-30T07:29:20.000Z
3.40
124
2022-09-30T07:29:21.000Z
1.60
124.4
2022-09-30T07:29:22.000Z
1.40
124.6
2022-09-30T07:29:23.000Z
1.50
124.8
2022-09-30T07:29:24.000Z
1.60
125
2022-09-30T07:29:25.000Z
0.00
125
2022-09-30T07:29:26.000Z
1.70
125.2
2022-09-30T07:29:27.000Z
1.50
125.2
2022-09-30T07:29:28.000Z
1.60
125.4
2022-09-30T07:29:29.000Z
2.80
125.6
2022-09-30T07:29:30.000Z
1.40
125.6
2022-09-30T07:29:31.000Z
1.40
125.8
2022-09-30T07:29:32.000Z
1.40
126
2022-09-30T07:29:33.000Z
0.00
126.4
2022-09-30T07:29:34.000Z
1.60
126.6
2022-09-30T07:29:35.000Z
3.50
126.6
2022-09-30T07:29:36.000Z
0.00
126.8
2022-09-30T07:29:37.000Z
1.90
127
2022-09-30T07:29:38.000Z
1.70
127
2022-09-30T07:29:39.000Z
3.50
127.2
2022-09-30T07:29:40.000Z
1.90
127.4
2022-09-30T07:29:41.000Z
0.00
127.4
2022-09-30T07:29:42.000Z
3.50
127.4
2022-09-30T07:29:43.000Z
0.00
127.6
2022-09-30T07:29:44.000Z
1.80
127.6
2022-09-30T07:29:45.000Z
1.60
127.8
2022-09-30T07:29:46.000Z
1.70
128.2
2022-09-30T07:29:47.000Z
3.50
128.4
2022-09-30T07:29:48.000Z
1.80
128.8
2022-09-30T07:29:49.000Z
0.00
129
2022-09-30T07:29:50.000Z
1.80
129.4
2022-09-30T07:29:51.000Z
1.60
129.6
2022-09-30T07:29:52.000Z
1.70
129.8
2022-09-30T07:29:53.000Z
3.50
130
2022-09-30T07:29:54.000Z
1.80
130
2022-09-30T07:29:55.000Z
0.00
130.2
2022-09-30T07:29:56.000Z
1.90
130.2
2022-09-30T07:29:57.000Z
1.80
130.2
2022-09-30T07:29:58.000Z
1.80
130.4
2022-09-30T07:29:59.000Z
3.70
130.4
2022-09-30T07:30:00.000Z
0.00
130.6
2022-09-30T07:30:01.000Z
2.10
130.6
2022-09-30T07:30:02.000Z
1.90
130.4
2022-09-30T07:30:03.000Z
2.10
130.4
2022-09-30T07:30:04.000Z
2.00
130.4
2022-09-30T07:30:05.000Z
2.00
130.4
2022-09-30T07:30:06.000Z
1.70
130.4
2022-09-30T07:30:07.000Z
1.00
130.2
2022-09-30T07:30:08.000Z
0.50
130.2
2022-09-30T07:30:09.000Z
0.20
130
2022-09-30T07:30:39.000Z
0.00
130.2
2022-09-30T07:30:40.000Z
1.90
130.4
2022-09-30T07:30:41.000Z
2.20
130.4
2022-09-30T07:30:42.000Z
2.50
130.6
2022-09-30T07:30:43.000Z
2.60
130.8
2022-09-30T07:30:44.000Z
2.30
131
2022-09-30T07:30:45.000Z
2.30
131.2
2022-09-30T07:30:46.000Z
2.50
131.2
2022-09-30T07:30:47.000Z
5.10
131.2
2022-09-30T07:30:48.000Z
2.80
131.4
2022-09-30T07:30:49.000Z
0.00
131.4
2022-09-30T07:30:50.000Z
2.90
131.4
2022-09-30T07:30:51.000Z
2.90
131.2
2022-09-30T07:30:52.000Z
5.70
131.2
2022-09-30T07:30:53.000Z
2.80
131.2
2022-09-30T07:30:54.000Z
2.80
131.4
2022-09-30T07:30:55.000Z
0.00
131.6
2022-09-30T07:30:56.000Z
2.60
131.8
2022-09-30T07:30:57.000Z
2.50
132
2022-09-30T07:30:58.000Z
2.70
132.2
2022-09-30T07:30:59.000Z
4.90
132.4
2022-09-30T07:31:00.000Z
2.30
132.6
2022-09-30T07:31:01.000Z
0.00
132.8
2022-09-30T07:31:02.000Z
2.20
133
2022-09-30T07:31:03.000Z
2.30
133.2
2022-09-30T07:31:04.000Z
2.30
133.2
2022-09-30T07:31:05.000Z
4.40
133.2
2022-09-30T07:31:06.000Z
0.00
133.6
2022-09-30T07:31:07.000Z
2.60
133.8
2022-09-30T07:31:08.000Z
2.30
134.2
2022-09-30T07:31:09.000Z
2.20
134.4
2022-09-30T07:31:10.000Z
2.40
134.8
2022-09-30T07:31:11.000Z
4.70
135
2022-09-30T07:31:12.000Z
2.20
135
2022-09-30T07:31:13.000Z
0.00
135
2022-09-30T07:31:14.000Z
2.10
135.2
2022-09-30T07:31:15.000Z
2.20
135.6
2022-09-30T07:31:16.000Z
2.30
135.6
2022-09-30T07:31:17.000Z
2.10
135.8
2022-09-30T07:31:18.000Z
2.20
136
2022-09-30T07:31:19.000Z
2.10
136.2
2022-09-30T07:31:20.000Z
1.70
136.6
2022-09-30T07:31:21.000Z
1.50
136.8
2022-09-30T07:31:22.000Z
1.80
136.8
2022-09-30T07:31:23.000Z
4.00
137.2
2022-09-30T07:31:24.000Z
0.00
137.4
2022-09-30T07:31:25.000Z
2.10
138
2022-09-30T07:31:27.000Z
3.00
138
2022-09-30T07:31:28.000Z
0.00
138.2
2022-09-30T07:31:29.000Z
3.60
138.2
2022-09-30T07:31:30.000Z
0.00
138.4
2022-09-30T07:31:31.000Z
1.90
138.6
2022-09-30T07:31:32.000Z
3.50
138.8
2022-09-30T07:31:33.000Z
1.60
139
2022-09-30T07:31:34.000Z
1.70
139
2022-09-30T07:31:35.000Z
1.80
139.4
2022-09-30T07:31:36.000Z
0.00
139.4
2022-09-30T07:31:37.000Z
1.80
139.8
2022-09-30T07:31:38.000Z
1.80
140
2022-09-30T07:31:39.000Z
1.80
140.2
2022-09-30T07:31:40.000Z
1.70
140.2
2022-09-30T07:31:41.000Z
3.80
140.4
2022-09-30T07:31:42.000Z
2.10
140.6
2022-09-30T07:31:43.000Z
2.10
141
2022-09-30T07:31:44.000Z
2.00
141.4
2022-09-30T07:31:45.000Z
2.00
141.4
2022-09-30T07:31:46.000Z
0.00
141.6
2022-09-30T07:31:47.000Z
2.20
141.8
2022-09-30T07:31:48.000Z
4.00
142.2
2022-09-30T07:31:49.000Z
0.00
142.2
2022-09-30T07:31:50.000Z
2.20
142.8
2022-09-30T07:31:51.000Z
1.80
143
2022-09-30T07:31:52.000Z
2.90
143.2
2022-09-30T07:31:53.000Z
1.70
143.4
2022-09-30T07:31:54.000Z
0.00
143.8
2022-09-30T07:31:55.000Z
3.40
144
2022-09-30T07:31:56.000Z
1.80
144.2
2022-09-30T07:31:57.000Z
1.90
144.6
2022-09-30T07:31:58.000Z
0.00
145
2022-09-30T07:31:59.000Z
1.80
145
2022-09-30T07:32:00.000Z
3.30
145.2
2022-09-30T07:32:01.000Z
0.00
145.2
2022-09-30T07:32:02.000Z
3.60
145.2
2022-09-30T07:32:03.000Z
1.90
145.2
2022-09-30T07:32:04.000Z
0.00
145.2
2022-09-30T07:32:05.000Z
3.20
145.4
2022-09-30T07:32:06.000Z
0.00
145.6
2022-09-30T07:32:07.000Z
1.80
145.8
2022-09-30T07:32:08.000Z
3.40
146
2022-09-30T07:32:09.000Z
1.60
146
2022-09-30T07:32:10.000Z
1.90
146
2022-09-30T07:32:11.000Z
0.00
146
2022-09-30T07:32:12.000Z
1.60
146.2
2022-09-30T07:32:13.000Z
1.90
146.2
2022-09-30T07:32:14.000Z
4.00
146.2
2022-09-30T07:32:15.000Z
0.00
146.2
2022-09-30T07:32:16.000Z
3.70
146.4
2022-09-30T07:32:17.000Z
1.80
146.4
2022-09-30T07:32:18.000Z
1.90
146.8
2022-09-30T07:32:19.000Z
0.00
147
2022-09-30T07:32:20.000Z
1.60
147.2
2022-09-30T07:32:21.000Z
1.80
147.4
2022-09-30T07:32:22.000Z
3.50
147.6
2022-09-30T07:32:23.000Z
2.10
147.6
2022-09-30T07:32:24.000Z
2.10
147.8
2022-09-30T07:32:25.000Z
0.00
148
2022-09-30T07:32:27.000Z
2.15
148
2022-09-30T07:32:28.000Z
2.20
148
2022-09-30T07:32:29.000Z
4.80
148
2022-09-30T07:32:30.000Z
2.40
148
2022-09-30T07:32:31.000Z
2.50
148
2022-09-30T07:32:32.000Z
2.30
148
2022-09-30T07:32:33.000Z
2.50
148
2022-09-30T07:32:34.000Z
2.30
148
2022-09-30T07:32:35.000Z
2.30
148.2
2022-09-30T07:32:36.000Z
2.40
148.2
2022-09-30T07:32:37.000Z
2.40
148.4
2022-09-30T07:32:38.000Z
2.40
148.4
2022-09-30T07:32:39.000Z
0.00
148.6
2022-09-30T07:32:40.000Z
2.70
148.8
2022-09-30T07:32:41.000Z
4.90
148.8
2022-09-30T07:32:42.000Z
2.40
149
2022-09-30T07:32:43.000Z
0.00
149
2022-09-30T07:32:44.000Z
2.30
149
2022-09-30T07:32:45.000Z
1.90
149.4
2022-09-30T07:32:46.000Z
3.50
149.4
2022-09-30T07:32:47.000Z
0.00
149.6
2022-09-30T07:32:48.000Z
1.50
149.8
2022-09-30T07:32:49.000Z
1.70
150
2022-09-30T07:32:50.000Z
3.60
150
2022-09-30T07:32:51.000Z
3.30
150.2
2022-09-30T07:32:52.000Z
1.30
150.4
2022-09-30T07:32:53.000Z
1.40
150.6
2022-09-30T07:32:54.000Z
1.80
151
2022-09-30T07:32:55.000Z
0.00
151.4
2022-09-30T07:32:56.000Z
1.70
151.6
2022-09-30T07:32:57.000Z
4.00
151.8
2022-09-30T07:32:58.000Z
2.20
152
2022-09-30T07:32:59.000Z
2.20
152
2022-09-30T07:33:00.000Z
2.00
152.2
2022-09-30T07:33:01.000Z
2.10
152.2
2022-09-30T07:33:02.000Z
2.20
152.2
2022-09-30T07:33:03.000Z
0.00
152.4
2022-09-30T07:33:04.000Z
2.20
152.4
2022-09-30T07:33:05.000Z
4.60
152.4
2022-09-30T07:33:06.000Z
0.00
152.4
2022-09-30T07:33:07.000Z
2.40
152.4
2022-09-30T07:33:08.000Z
2.30
152.6
2022-09-30T07:33:09.000Z
4.20
152.8
2022-09-30T07:33:10.000Z
0.00
152.8
2022-09-30T07:33:11.000Z
2.30
153
2022-09-30T07:33:12.000Z
2.20
153
2022-09-30T07:33:13.000Z
2.10
153
2022-09-30T07:33:14.000Z
2.40
153
2022-09-30T07:33:15.000Z
4.60
153
2022-09-30T07:33:16.000Z
0.00
153
2022-09-30T07:33:17.000Z
2.20
153.2
2022-09-30T07:33:18.000Z
2.00
153.4
2022-09-30T07:33:19.000Z
2.00
153.6
2022-09-30T07:33:20.000Z
4.40
153.6
2022-09-30T07:33:21.000Z
2.10
153.8
2022-09-30T07:33:22.000Z
2.20
153.8
2022-09-30T07:33:23.000Z
2.10
153.8
2022-09-30T07:33:24.000Z
0.00
153.8
2022-09-30T07:33:25.000Z
1.90
153.8
2022-09-30T07:33:26.000Z
3.60
153.8
2022-09-30T07:33:27.000Z
1.60
154
2022-09-30T07:33:28.000Z
1.90
154.2
2022-09-30T07:33:29.000Z
0.00
154.2
2022-09-30T07:33:30.000Z
3.30
154.4
2022-09-30T07:33:31.000Z
2.00
154.4
2022-09-30T07:33:32.000Z
2.10
154.4
2022-09-30T07:33:33.000Z
0.00
154.6
2022-09-30T07:33:34.000Z
2.20
154.8
2022-09-30T07:33:35.000Z
4.90
154.8
2022-09-30T07:33:36.000Z
2.10
155.2
2022-09-30T07:33:37.000Z
2.10
155.4
2022-09-30T07:33:38.000Z
0.00
155.4
2022-09-30T07:33:39.000Z
3.60
155.6
2022-09-30T07:33:40.000Z
2.20
155.6
2022-09-30T07:33:41.000Z
2.10
155.8
2022-09-30T07:33:42.000Z
2.20
156
2022-09-30T07:33:43.000Z
2.30
156.2
2022-09-30T07:33:44.000Z
2.10
156.2
2022-09-30T07:33:45.000Z
2.10
156.4
2022-09-30T07:33:46.000Z
2.20
156.6
2022-09-30T07:33:47.000Z
2.20
156.6
2022-09-30T07:33:48.000Z
0.00
156.8
2022-09-30T07:33:49.000Z
2.20
157
2022-09-30T07:33:50.000Z
4.00
157
2022-09-30T07:33:51.000Z
0.00
157.2
2022-09-30T07:33:52.000Z
1.90
157.2
2022-09-30T07:33:53.000Z
3.70
157.6
2022-09-30T07:33:54.000Z
2.00
157.6
2022-09-30T07:33:55.000Z
2.10
157.8
2022-09-30T07:33:56.000Z
2.20
158
2022-09-30T07:33:57.000Z
2.20
158.2
2022-09-30T07:33:58.000Z
2.40
158.4
2022-09-30T07:33:59.000Z
2.60
158.6
2022-09-30T07:34:00.000Z
2.50
159
2022-09-30T07:34:01.000Z
2.50
159.2
2022-09-30T07:34:02.000Z
2.00
159.4
2022-09-30T07:34:03.000Z
2.10
159.6
2022-09-30T07:34:04.000Z
1.70
159.6
2022-09-30T07:34:05.000Z
1.70
159.8
2022-09-30T07:34:06.000Z
1.50
160
2022-09-30T07:34:07.000Z
0.00
160.2
2022-09-30T07:34:08.000Z
3.10
160.4
2022-09-30T07:34:09.000Z
1.50
160.6
2022-09-30T07:34:10.000Z
1.50
161
2022-09-30T07:34:11.000Z
1.70
161
2022-09-30T07:34:12.000Z
1.60
161.2
2022-09-30T07:34:13.000Z
0.00
161.4
2022-09-30T07:34:14.000Z
1.60
161.6
2022-09-30T07:34:15.000Z
1.60
161.8
2022-09-30T07:34:16.000Z
1.60
162
2022-09-30T07:34:17.000Z
3.10
162
2022-09-30T07:34:18.000Z
1.40
162.4
2022-09-30T07:34:19.000Z
0.00
162.4
2022-09-30T07:34:20.000Z
1.40
162.6
2022-09-30T07:34:21.000Z
3.40
162.6
2022-09-30T07:34:22.000Z
1.40
162.6
2022-09-30T07:34:23.000Z
1.30
162.8
2022-09-30T07:34:24.000Z
0.00
163
2022-09-30T07:34:25.000Z
3.00
163
2022-09-30T07:34:26.000Z
1.70
163.4
2022-09-30T07:34:27.000Z
1.60
163.6
2022-09-30T07:34:28.000Z
1.80
163.6
2022-09-30T07:34:29.000Z
1.80
163.8
2022-09-30T07:34:30.000Z
1.60
164
2022-09-30T07:34:31.000Z
1.50
164.2
2022-09-30T07:34:32.000Z
1.50
164.4
2022-09-30T07:34:33.000Z
1.30
164.4
2022-09-30T07:34:34.000Z
0.00
164.8
2022-09-30T07:34:35.000Z
1.40
165
2022-09-30T07:34:36.000Z
2.90
165
2022-09-30T07:34:37.000Z
1.60
165.4
2022-09-30T07:34:38.000Z
0.00
165.6
2022-09-30T07:34:39.000Z
3.00
165.6
2022-09-30T07:34:40.000Z
1.60
165.8
2022-09-30T07:34:41.000Z
1.40
166
2022-09-30T07:34:42.000Z
1.50
166.2
2022-09-30T07:34:43.000Z
0.00
166.4
2022-09-30T07:34:44.000Z
3.00
166.4
2022-09-30T07:34:45.000Z
1.40
166.6
2022-09-30T07:34:46.000Z
0.00
167
2022-09-30T07:34:48.000Z
2.20
167
2022-09-30T07:34:49.000Z
0.00
167.2
2022-09-30T07:34:50.000Z
2.80
167.4
2022-09-30T07:34:51.000Z
1.50
167.6
2022-09-30T07:34:52.000Z
1.50
167.8
2022-09-30T07:34:53.000Z
1.70
168
2022-09-30T07:34:54.000Z
0.00
168.2
2022-09-30T07:34:55.000Z
2.00
168.8
2022-09-30T07:34:56.000Z
1.70
169
2022-09-30T07:34:57.000Z
1.60
169.2
2022-09-30T07:34:58.000Z
3.50
169.6
2022-09-30T07:34:59.000Z
2.00
169.8
2022-09-30T07:35:00.000Z
2.00
170.2
2022-09-30T07:35:02.000Z
1.95
170.6
2022-09-30T07:35:03.000Z
0.00
170.8
2022-09-30T07:35:04.000Z
3.30
171
2022-09-30T07:35:05.000Z
1.50
171.2
2022-09-30T07:35:06.000Z
0.00
171.2
2022-09-30T07:35:07.000Z
1.40
171.4
2022-09-30T07:35:08.000Z
1.40
171.6
2022-09-30T07:35:09.000Z
1.50
171.8
2022-09-30T07:35:10.000Z
3.10
172
2022-09-30T07:35:11.000Z
1.80
172.2
2022-09-30T07:35:12.000Z
1.90
172.4
2022-09-30T07:35:13.000Z
0.00
172.4
2022-09-30T07:35:14.000Z
2.00
172.6
2022-09-30T07:35:15.000Z
1.80
172.8
2022-09-30T07:35:16.000Z
3.60
173.2
2022-09-30T07:35:17.000Z
1.80
173.2
2022-09-30T07:35:18.000Z
0.00
173.4
2022-09-30T07:35:19.000Z
1.80
173.6
2022-09-30T07:35:20.000Z
1.70
173.8
2022-09-30T07:35:21.000Z
3.80
174.2
2022-09-30T07:35:22.000Z
0.00
174.2
2022-09-30T07:35:23.000Z
3.50
174.4
2022-09-30T07:35:24.000Z
0.00
174.4
2022-09-30T07:35:25.000Z
1.70
174.6
2022-09-30T07:35:26.000Z
1.50
174.6
2022-09-30T07:35:27.000Z
1.80
174.8
2022-09-30T07:35:28.000Z
1.80
175.2
2022-09-30T07:35:29.000Z
1.90
175.6
2022-09-30T07:35:30.000Z
2.00
175.6
2022-09-30T07:35:31.000Z
1.90
175.6
2022-09-30T07:35:32.000Z
1.90
175.4
2022-09-30T07:35:33.000Z
1.80
175.2
2022-09-30T07:35:34.000Z
2.20
175.2
2022-09-30T07:35:35.000Z
4.60
175
2022-09-30T07:35:36.000Z
0.00
175
2022-09-30T07:35:37.000Z
2.20
175
2022-09-30T07:35:38.000Z
2.20
175
2022-09-30T07:35:39.000Z
2.00
175.2
2022-09-30T07:35:40.000Z
2.00
175.2
2022-09-30T07:35:41.000Z
2.00
175.2
2022-09-30T07:35:42.000Z
4.10
175.2
2022-09-30T07:35:43.000Z
2.10
175.4
2022-09-30T07:35:44.000Z
2.10
175.4
2022-09-30T07:35:45.000Z
0.00
175.4
2022-09-30T07:35:46.000Z
2.20
175.4
2022-09-30T07:35:47.000Z
4.70
175.4
2022-09-30T07:35:48.000Z
2.20
175.4
2022-09-30T07:35:49.000Z
2.20
175.4
2022-09-30T07:35:50.000Z
2.40
175.4
2022-09-30T07:35:51.000Z
2.40
175.4
2022-09-30T07:35:52.000Z
2.40
175.4
2022-09-30T07:35:53.000Z
2.40
175.4
2022-09-30T07:35:54.000Z
2.50
175.4
2022-09-30T07:35:55.000Z
2.50
175.6
2022-09-30T07:35:56.000Z
2.30
175.6
2022-09-30T07:35:57.000Z
2.40
175.8
2022-09-30T07:35:58.000Z
2.30
175.8
2022-09-30T07:35:59.000Z
2.30
175.8
2022-09-30T07:36:00.000Z
2.10
175.8
2022-09-30T07:36:01.000Z
2.20
176
2022-09-30T07:36:02.000Z
2.10
176
2022-09-30T07:36:03.000Z
2.30
176.2
2022-09-30T07:36:04.000Z
2.20
176.4
2022-09-30T07:36:05.000Z
2.10
176.6
2022-09-30T07:36:06.000Z
2.30
176.8
2022-09-30T07:36:07.000Z
2.00
176.8
2022-09-30T07:36:08.000Z
2.10
176.8
2022-09-30T07:36:09.000Z
2.10
177
2022-09-30T07:36:10.000Z
2.30
177.2
2022-09-30T07:36:11.000Z
2.20
177.2
2022-09-30T07:36:12.000Z
2.10
177.4
2022-09-30T07:36:13.000Z
2.10
177.4
2022-09-30T07:36:14.000Z
2.20
177.4
2022-09-30T07:36:15.000Z
2.20
177.4
2022-09-30T07:36:16.000Z
1.90
177.4
2022-09-30T07:36:17.000Z
2.10
177.6
2022-09-30T07:36:18.000Z
3.40
177.8
2022-09-30T07:36:19.000Z
1.40
177.8
2022-09-30T07:36:20.000Z
1.40
177.8
2022-09-30T07:36:21.000Z
0.00
177.8
2022-09-30T07:36:22.000Z
2.00
178
2022-09-30T07:36:23.000Z
3.70
178
2022-09-30T07:36:24.000Z
0.00
178
2022-09-30T07:36:25.000Z
1.90
178.2
2022-09-30T07:36:26.000Z
3.70
178.2
2022-09-30T07:36:27.000Z
1.90
178.4
2022-09-30T07:36:28.000Z
2.10
178.4
2022-09-30T07:36:29.000Z
2.10
178.4
2022-09-30T07:36:30.000Z
2.20
178.8
2022-09-30T07:36:31.000Z
0.00
178.8
2022-09-30T07:36:32.000Z
2.40
179
2022-09-30T07:36:33.000Z
4.00
179
2022-09-30T07:36:34.000Z
2.00
179.2
2022-09-30T07:36:35.000Z
1.80
179.4
2022-09-30T07:36:36.000Z
1.80
179.4
2022-09-30T07:36:37.000Z
0.00
179.8
2022-09-30T07:36:38.000Z
2.00
180
2022-09-30T07:36:39.000Z
3.70
180.2
2022-09-30T07:36:40.000Z
0.00
180.4
2022-09-30T07:36:41.000Z
2.00
180.6
2022-09-30T07:36:42.000Z
3.80
180.8
2022-09-30T07:36:43.000Z
1.80
181
2022-09-30T07:36:44.000Z
0.00
181
2022-09-30T07:36:45.000Z
3.40
181.2
2022-09-30T07:36:46.000Z
1.70
181.2
2022-09-30T07:36:47.000Z
0.00
181.6
2022-09-30T07:36:48.000Z
3.00
181.8
2022-09-30T07:36:49.000Z
0.00
181.8
2022-09-30T07:36:50.000Z
3.00
181.8
2022-09-30T07:36:51.000Z
1.60
182
2022-09-30T07:36:52.000Z
1.60
182.4
2022-09-30T07:36:54.000Z
1.60
182.6
2022-09-30T07:36:55.000Z
1.60
182.8
2022-09-30T07:36:56.000Z
1.60
183
2022-09-30T07:36:57.000Z
1.60
183
2022-09-30T07:36:58.000Z
1.90
183.6
2022-09-30T07:36:59.000Z
1.80
183.8
2022-09-30T07:37:00.000Z
2.00
184
2022-09-30T07:37:01.000Z
2.10
184.2
2022-09-30T07:37:02.000Z
2.10
184.4
2022-09-30T07:37:03.000Z
2.00
184.6
2022-09-30T07:37:04.000Z
1.90
185
2022-09-30T07:37:05.000Z
1.80
185.2
2022-09-30T07:37:06.000Z
1.80
185.2
2022-09-30T07:37:07.000Z
1.80
185.4
2022-09-30T07:37:08.000Z
1.70
185.6
2022-09-30T07:37:09.000Z
0.00
185.8
2022-09-30T07:37:10.000Z
3.50
186
2022-09-30T07:37:11.000Z
1.70
186.2
2022-09-30T07:37:12.000Z
1.60
186.4
2022-09-30T07:37:13.000Z
1.70
186.6
2022-09-30T07:37:14.000Z
1.70
186.8
2022-09-30T07:37:15.000Z
1.80
187.2
2022-09-30T07:37:16.000Z
1.60
187.4
2022-09-30T07:37:17.000Z
1.90
187.6
2022-09-30T07:37:18.000Z
1.80
188
2022-09-30T07:37:19.000Z
0.00
188.2
2022-09-30T07:37:20.000Z
1.70
188.2
2022-09-30T07:37:21.000Z
3.30
188.4
2022-09-30T07:37:22.000Z
1.60
188.8
2022-09-30T07:37:23.000Z
1.60
188.8
2022-09-30T07:37:24.000Z
1.40
189
2022-09-30T07:37:25.000Z
1.40
189.2
2022-09-30T07:37:26.000Z
1.60
189.4
2022-09-30T07:37:27.000Z
0.00
189.6
2022-09-30T07:37:28.000Z
3.60
190
2022-09-30T07:37:29.000Z
2.00
190
2022-09-30T07:37:30.000Z
1.80
190.2
2022-09-30T07:37:31.000Z
0.00
190.4
2022-09-30T07:37:32.000Z
3.90
190.4
2022-09-30T07:37:33.000Z
1.70
190.6
2022-09-30T07:37:34.000Z
0.00
190.6
2022-09-30T07:37:35.000Z
3.40
190.6
2022-09-30T07:37:36.000Z
1.60
191
2022-09-30T07:37:37.000Z
0.00
191.4
2022-09-30T07:37:38.000Z
1.60
191.6
2022-09-30T07:37:39.000Z
1.50
191.6
2022-09-30T07:37:40.000Z
3.10
191.8
2022-09-30T07:37:41.000Z
1.60
191.8
2022-09-30T07:37:42.000Z
0.00
191.8
2022-09-30T07:37:43.000Z
3.30
192
2022-09-30T07:37:44.000Z
1.80
192.2
2022-09-30T07:37:45.000Z
1.70
192.4
2022-09-30T07:37:46.000Z
1.50
192.6
2022-09-30T07:37:47.000Z
1.30
192.8
2022-09-30T07:37:48.000Z
1.30
193
2022-09-30T07:37:49.000Z
0.00
193.2
2022-09-30T07:37:50.000Z
2.70
193.4
2022-09-30T07:37:51.000Z
1.50
193.4
2022-09-30T07:37:52.000Z
1.60
193.6
2022-09-30T07:37:53.000Z
0.00
194
2022-09-30T07:37:54.000Z
2.90
194.2
2022-09-30T07:37:55.000Z
1.50
194.4
2022-09-30T07:37:56.000Z
1.20
194.8
2022-09-30T07:37:58.000Z
1.20
195
2022-09-30T07:37:59.000Z
1.20
195.2
2022-09-30T07:38:00.000Z
0.00
195.6
2022-09-30T07:38:01.000Z
1.20
196
2022-09-30T07:38:02.000Z
2.10
196.2
2022-09-30T07:38:03.000Z
0.00
196.2
2022-09-30T07:38:04.000Z
1.10
196.6
2022-09-30T07:38:05.000Z
2.60
196.8
2022-09-30T07:38:06.000Z
1.40
197
2022-09-30T07:38:07.000Z
1.40
197
2022-09-30T07:38:08.000Z
0.00
197
2022-09-30T07:38:09.000Z
1.20
197.2
2022-09-30T07:38:10.000Z
2.60
197.4
2022-09-30T07:38:11.000Z
1.30
197.6
2022-09-30T07:38:12.000Z
1.40
197.6
2022-09-30T07:38:13.000Z
1.50
197.8
2022-09-30T07:38:14.000Z
0.00
198
2022-09-30T07:38:15.000Z
1.40
198.2
2022-09-30T07:38:16.000Z
1.50
198.4
2022-09-30T07:38:17.000Z
2.70
198.8
2022-09-30T07:38:18.000Z
0.00
199
2022-09-30T07:38:19.000Z
1.50
199.4
2022-09-30T07:38:21.000Z
2.10
199.6
2022-09-30T07:38:22.000Z
0.00
199.8
2022-09-30T07:38:23.000Z
3.00
200
2022-09-30T07:38:24.000Z
1.30
200.2
2022-09-30T07:38:25.000Z
0.00
200.4
2022-09-30T07:38:26.000Z
1.50
200.6
2022-09-30T07:38:27.000Z
1.30
200.8
2022-09-30T07:38:28.000Z
1.50
201
2022-09-30T07:38:29.000Z
1.50
201
2022-09-30T07:38:30.000Z
3.10
201.2
2022-09-30T07:38:31.000Z
0.00
201.2
2022-09-30T07:38:32.000Z
2.90
201.4
2022-09-30T07:38:33.000Z
0.00
201.4
2022-09-30T07:38:34.000Z
1.60
201.8
2022-09-30T07:38:35.000Z
1.80
202.2
2022-09-30T07:38:36.000Z
1.60
202.4
2022-09-30T07:38:37.000Z
1.70
202.6
2022-09-30T07:38:38.000Z
1.90
202.6
2022-09-30T07:38:39.000Z
2.10
203
2022-09-30T07:38:40.000Z
1.70
203.2
2022-09-30T07:38:41.000Z
1.40
203.4
2022-09-30T07:38:42.000Z
1.30
203.6
2022-09-30T07:38:43.000Z
1.30
203.6
2022-09-30T07:38:44.000Z
1.50
204
2022-09-30T07:38:45.000Z
1.60
204.2
2022-09-30T07:38:46.000Z
1.50
204.2
2022-09-30T07:38:47.000Z
1.40
204.4
2022-09-30T07:38:48.000Z
1.40
204.6
2022-09-30T07:38:49.000Z
1.40
204.6
2022-09-30T07:38:50.000Z
1.50
204.8
2022-09-30T07:38:51.000Z
1.90
204.8
2022-09-30T07:38:52.000Z
2.10
205
2022-09-30T07:38:53.000Z
1.70
205.2
2022-09-30T07:38:54.000Z
1.60
205.4
2022-09-30T07:38:55.000Z
1.60
205.6
2022-09-30T07:38:56.000Z
1.70
205.8
2022-09-30T07:38:57.000Z
1.70
205.8
2022-09-30T07:38:58.000Z
1.60
206
2022-09-30T07:38:59.000Z
1.70
206
2022-09-30T07:39:00.000Z
1.50
206
2022-09-30T07:39:01.000Z
1.40
206.2
2022-09-30T07:39:02.000Z
1.10
206.4
2022-09-30T07:39:03.000Z
1.10
206.6
2022-09-30T07:39:04.000Z
1.70
206.6
2022-09-30T07:39:05.000Z
1.60
206.6
2022-09-30T07:39:06.000Z
1.60
206.6
2022-09-30T07:39:07.000Z
1.60
206.8
2022-09-30T07:39:08.000Z
1.60
207
2022-09-30T07:39:09.000Z
1.50
207.2
2022-09-30T07:39:10.000Z
1.50
207.6
2022-09-30T07:39:11.000Z
1.40
207.8
2022-09-30T07:39:12.000Z
1.30
208
2022-09-30T07:39:13.000Z
1.10
208
2022-09-30T07:39:14.000Z
1.40
208.2
2022-09-30T07:39:15.000Z
1.60
208.2
2022-09-30T07:39:16.000Z
1.40
208.2
2022-09-30T07:39:17.000Z
1.40
208.4
2022-09-30T07:39:18.000Z
1.40
208.4
2022-09-30T07:39:19.000Z
1.50
208.4
2022-09-30T07:39:20.000Z
1.50
208.6
2022-09-30T07:39:21.000Z
1.60
208.6
2022-09-30T07:39:22.000Z
1.40
208.6
2022-09-30T07:39:23.000Z
1.50
208.8
2022-09-30T07:39:24.000Z
1.40
209
2022-09-30T07:39:25.000Z
1.40
209
2022-09-30T07:39:26.000Z
1.60
209.2
2022-09-30T07:39:27.000Z
1.40
209.4
2022-09-30T07:39:28.000Z
1.30
209.4
2022-09-30T07:39:29.000Z
1.40
209.6
2022-09-30T07:39:30.000Z
1.50
209.6
2022-09-30T07:39:31.000Z
1.60
209.6
2022-09-30T07:39:32.000Z
1.60
209.6
2022-09-30T07:39:33.000Z
1.60
210
2022-09-30T07:39:34.000Z
1.30
210.2
2022-09-30T07:39:35.000Z
1.40
210.4
2022-09-30T07:39:36.000Z
1.60
210.6
2022-09-30T07:39:37.000Z
1.60
210.6
2022-09-30T07:39:38.000Z
1.70
210.6
2022-09-30T07:39:39.000Z
1.60
210.8
2022-09-30T07:39:40.000Z
1.60
210.8
2022-09-30T07:39:41.000Z
1.50
211
2022-09-30T07:39:42.000Z
1.80
211.2
2022-09-30T07:39:43.000Z
1.80
211.4
2022-09-30T07:39:44.000Z
1.80
211.4
2022-09-30T07:39:45.000Z
1.50
211.6
2022-09-30T07:39:46.000Z
1.50
211.8
2022-09-30T07:39:47.000Z
1.70
212
2022-09-30T07:39:48.000Z
1.70
212.2
2022-09-30T07:39:49.000Z
1.60
212.2
2022-09-30T07:39:50.000Z
1.70
212.2
2022-09-30T07:39:51.000Z
2.00
212.4
2022-09-30T07:39:52.000Z
1.80
212.4
2022-09-30T07:39:53.000Z
1.80
212.4
2022-09-30T07:39:54.000Z
1.70
212.4
2022-09-30T07:39:55.000Z
1.90
212.8
2022-09-30T07:39:56.000Z
2.00
213
2022-09-30T07:39:57.000Z
1.70
213
2022-09-30T07:39:58.000Z
1.70
213.2
2022-09-30T07:39:59.000Z
1.60
213.4
2022-09-30T07:40:00.000Z
1.80
213.6
2022-09-30T07:40:01.000Z
1.70
213.8
2022-09-30T07:40:02.000Z
1.60
214
2022-09-30T07:40:03.000Z
1.70
214
2022-09-30T07:40:04.000Z
1.80
214.2
2022-09-30T07:40:05.000Z
1.80
214.4
2022-09-30T07:40:06.000Z
1.70
214.4
2022-09-30T07:40:07.000Z
1.60
214.4
2022-09-30T07:40:08.000Z
1.60
214.6
2022-09-30T07:40:09.000Z
1.70
214.8
2022-09-30T07:40:10.000Z
1.60
215
2022-09-30T07:40:11.000Z
1.70
215.2
2022-09-30T07:40:12.000Z
1.70
215.2
2022-09-30T07:40:13.000Z
1.90
215.2
2022-09-30T07:40:14.000Z
1.80
215.4
2022-09-30T07:40:15.000Z
1.60
215.6
2022-09-30T07:40:16.000Z
1.50
215.8
2022-09-30T07:40:17.000Z
1.60
216.2
2022-09-30T07:40:18.000Z
1.60
216.4
2022-09-30T07:40:19.000Z
1.50
216.4
2022-09-30T07:40:20.000Z
1.50
216.6
2022-09-30T07:40:21.000Z
1.70
216.6
2022-09-30T07:40:22.000Z
1.70
216.8
2022-09-30T07:40:23.000Z
1.60
216.8
2022-09-30T07:40:24.000Z
1.80
217
2022-09-30T07:40:25.000Z
1.60
217.2
2022-09-30T07:40:26.000Z
1.50
217.4
2022-09-30T07:40:27.000Z
1.50
217.4
2022-09-30T07:40:28.000Z
1.60
217.6
2022-09-30T07:40:29.000Z
1.60
217.8
2022-09-30T07:40:30.000Z
1.70
218
2022-09-30T07:40:31.000Z
1.60
218.2
2022-09-30T07:40:32.000Z
1.70
218.4
2022-09-30T07:40:33.000Z
1.50
218.6
2022-09-30T07:40:34.000Z
1.50
218.6
2022-09-30T07:40:35.000Z
1.50
218.8
2022-09-30T07:40:36.000Z
1.30
219
2022-09-30T07:40:37.000Z
1.50
219.2
2022-09-30T07:40:38.000Z
1.40
219.2
2022-09-30T07:40:39.000Z
1.50
219.6
2022-09-30T07:40:40.000Z
1.40
219.8
2022-09-30T07:40:41.000Z
1.50
219.8
2022-09-30T07:40:42.000Z
1.50
220
2022-09-30T07:40:43.000Z
1.70
220
2022-09-30T07:40:44.000Z
1.60
220.2
2022-09-30T07:40:45.000Z
1.60
220.4
2022-09-30T07:40:46.000Z
1.40
220.6
2022-09-30T07:40:47.000Z
1.50
221
2022-09-30T07:40:48.000Z
1.60
221
2022-09-30T07:40:49.000Z
1.60
221.2
2022-09-30T07:40:50.000Z
1.70
221.2
2022-09-30T07:40:51.000Z
1.70
221.2
2022-09-30T07:40:52.000Z
1.80
221.2
2022-09-30T07:40:53.000Z
1.80
221.4
2022-09-30T07:40:54.000Z
1.90
221.8
2022-09-30T07:40:55.000Z
1.80
222
2022-09-30T07:40:56.000Z
1.90
222
2022-09-30T07:40:57.000Z
1.80
222.4
2022-09-30T07:40:58.000Z
1.50
222.6
2022-09-30T07:40:59.000Z
1.80
222.8
2022-09-30T07:41:00.000Z
1.80
223
2022-09-30T07:41:01.000Z
1.80
223
2022-09-30T07:41:02.000Z
1.60
223.2
2022-09-30T07:41:03.000Z
1.70
223.2
2022-09-30T07:41:04.000Z
1.70
223.4
2022-09-30T07:41:05.000Z
1.60
223.6
2022-09-30T07:41:06.000Z
1.60
223.8
2022-09-30T07:41:07.000Z
1.40
224.2
2022-09-30T07:41:08.000Z
1.40
224.4
2022-09-30T07:41:09.000Z
1.40
224.4
2022-09-30T07:41:10.000Z
1.40
224.6
2022-09-30T07:41:11.000Z
1.60
224.6
2022-09-30T07:41:12.000Z
1.60
224.6
2022-09-30T07:41:13.000Z
1.60
224.8
2022-09-30T07:41:14.000Z
1.50
225
2022-09-30T07:41:15.000Z
1.70
225
2022-09-30T07:41:16.000Z
1.80
225.2
2022-09-30T07:41:17.000Z
1.80
225.2
2022-09-30T07:41:18.000Z
1.80
225.2
2022-09-30T07:41:19.000Z
1.80
225.4
2022-09-30T07:41:20.000Z
1.70
225.8
2022-09-30T07:41:21.000Z
1.80
226
2022-09-30T07:41:22.000Z
1.80
226
2022-09-30T07:41:23.000Z
1.80
226.2
2022-09-30T07:41:24.000Z
1.70
226.2
2022-09-30T07:41:25.000Z
1.80
226.4
2022-09-30T07:41:26.000Z
1.80
226.4
2022-09-30T07:41:27.000Z
1.80
226.6
2022-09-30T07:41:28.000Z
1.80
226.8
2022-09-30T07:41:29.000Z
1.80
227
2022-09-30T07:41:30.000Z
1.90
227.2
2022-09-30T07:41:31.000Z
1.70
227.2
2022-09-30T07:41:32.000Z
1.70
227.4
2022-09-30T07:41:33.000Z
1.60
227.6
2022-09-30T07:41:34.000Z
1.40
227.8
2022-09-30T07:41:35.000Z
1.50
227.8
2022-09-30T07:41:36.000Z
1.50
228
2022-09-30T07:41:37.000Z
1.50
228.2
2022-09-30T07:41:38.000Z
1.80
228.4
2022-09-30T07:41:39.000Z
1.90
228.6
2022-09-30T07:41:40.000Z
1.70
228.6
2022-09-30T07:41:41.000Z
1.80
228.8
2022-09-30T07:41:42.000Z
1.70
228.8
2022-09-30T07:41:43.000Z
1.80
229
2022-09-30T07:41:44.000Z
1.90
229
2022-09-30T07:41:45.000Z
1.90
229
2022-09-30T07:41:46.000Z
1.90
229
2022-09-30T07:41:47.000Z
2.10
229.4
2022-09-30T07:41:48.000Z
2.20
229.6
2022-09-30T07:41:49.000Z
2.20
229.8
2022-09-30T07:41:50.000Z
2.10
230
2022-09-30T07:41:51.000Z
2.40
230
2022-09-30T07:41:52.000Z
2.30
230.2
2022-09-30T07:41:53.000Z
2.40
230.6
2022-09-30T07:41:54.000Z
2.40
230.8
2022-09-30T07:41:55.000Z
2.20
230.8
2022-09-30T07:41:56.000Z
2.20
230.8
2022-09-30T07:41:57.000Z
2.30
231
2022-09-30T07:41:58.000Z
2.30
231.2
2022-09-30T07:41:59.000Z
2.20
231.4
2022-09-30T07:42:00.000Z
2.10
231.4
2022-09-30T07:42:01.000Z
2.00
231.4
2022-09-30T07:42:02.000Z
1.90
231.6
2022-09-30T07:42:03.000Z
1.80
231.6
2022-09-30T07:42:04.000Z
1.90
231.8
2022-09-30T07:42:05.000Z
2.00
231.8
2022-09-30T07:42:06.000Z
2.10
231.8
2022-09-30T07:42:07.000Z
1.90
231.8
2022-09-30T07:42:08.000Z
2.00
232
2022-09-30T07:42:09.000Z
1.80
232.2
2022-09-30T07:42:10.000Z
2.00
232.2
2022-09-30T07:42:11.000Z
2.00
232.2
2022-09-30T07:42:12.000Z
2.10
232.2
2022-09-30T07:42:13.000Z
2.10
232.2
2022-09-30T07:42:14.000Z
2.10
232.6
2022-09-30T07:42:15.000Z
2.00
232.8
2022-09-30T07:42:16.000Z
2.10
233
2022-09-30T07:42:17.000Z
2.00
233
2022-09-30T07:42:18.000Z
2.10
233.2
2022-09-30T07:42:19.000Z
2.10
233.4
2022-09-30T07:42:20.000Z
1.90
233.4
2022-09-30T07:42:21.000Z
2.00
233.4
2022-09-30T07:42:22.000Z
2.10
233.6
2022-09-30T07:42:23.000Z
2.10
233.6
2022-09-30T07:42:24.000Z
2.30
233.8
2022-09-30T07:42:25.000Z
2.10
234
2022-09-30T07:42:26.000Z
2.20
234.2
2022-09-30T07:42:27.000Z
2.30
234.2
2022-09-30T07:42:28.000Z
2.40
234.2
2022-09-30T07:42:29.000Z
2.50
234.2
2022-09-30T07:42:30.000Z
2.60
234.2
2022-09-30T07:42:31.000Z
2.20
234.2
2022-09-30T07:42:32.000Z
2.30
234.2
2022-09-30T07:42:33.000Z
2.20
234.4
2022-09-30T07:42:34.000Z
2.20
234.4
2022-09-30T07:42:35.000Z
2.40
234.4
2022-09-30T07:42:37.000Z
2.35
234.4
2022-09-30T07:42:38.000Z
2.70
234.4
2022-09-30T07:42:39.000Z
2.40
234.4
2022-09-30T07:42:40.000Z
2.80
234.4
2022-09-30T07:42:41.000Z
2.80
234.6
2022-09-30T07:42:42.000Z
2.60
234.6
2022-09-30T07:42:43.000Z
2.60
234.8
2022-09-30T07:42:44.000Z
2.50
234.8
2022-09-30T07:42:45.000Z
2.40
235
2022-09-30T07:42:46.000Z
2.40
235.4
2022-09-30T07:42:47.000Z
2.10
235.8
2022-09-30T07:42:48.000Z
1.90
235.8
2022-09-30T07:42:49.000Z
1.90
236
2022-09-30T07:42:50.000Z
2.10
236
2022-09-30T07:42:51.000Z
2.00
236
2022-09-30T07:42:52.000Z
2.10
236
2022-09-30T07:42:53.000Z
2.40
236
2022-09-30T07:42:54.000Z
2.40
236
2022-09-30T07:42:55.000Z
2.40
236.2
2022-09-30T07:42:56.000Z
2.20
236.4
2022-09-30T07:42:57.000Z
2.10
236.6
2022-09-30T07:42:58.000Z
1.90
236.6
2022-09-30T07:42:59.000Z
1.90
236.8
2022-09-30T07:43:00.000Z
2.00
236.8
2022-09-30T07:43:01.000Z
2.00
236.8
2022-09-30T07:43:02.000Z
1.90
236.8
2022-09-30T07:43:03.000Z
2.10
237
2022-09-30T07:43:04.000Z
2.10
237.2
2022-09-30T07:43:05.000Z
2.10
237.4
2022-09-30T07:43:06.000Z
1.90
237.6
2022-09-30T07:43:07.000Z
1.80
237.6
2022-09-30T07:43:08.000Z
1.70
237.8
2022-09-30T07:43:09.000Z
1.70
238
2022-09-30T07:43:10.000Z
1.70
238.2
2022-09-30T07:43:11.000Z
1.90
238.4
2022-09-30T07:43:12.000Z
2.20
238.6
2022-09-30T07:43:13.000Z
2.00
238.6
2022-09-30T07:43:14.000Z
2.10
238.8
2022-09-30T07:43:15.000Z
2.00
238.8
2022-09-30T07:43:16.000Z
1.80
239
2022-09-30T07:43:17.000Z
1.70
239
2022-09-30T07:43:18.000Z
1.70
239
2022-09-30T07:43:19.000Z
1.80
239.2
2022-09-30T07:43:20.000Z
1.80
239.4
2022-09-30T07:43:21.000Z
2.00
239.6
2022-09-30T07:43:22.000Z
2.20
239.8
2022-09-30T07:43:23.000Z
2.00
240
2022-09-30T07:43:24.000Z
1.90
240
2022-09-30T07:43:25.000Z
1.90
240
2022-09-30T07:43:26.000Z
1.80
240
2022-09-30T07:43:27.000Z
1.70
240.2
2022-09-30T07:43:28.000Z
1.70
240.4
2022-09-30T07:43:29.000Z
1.90
240.4
2022-09-30T07:43:30.000Z
1.80
240.6
2022-09-30T07:43:31.000Z
1.80
240.8
2022-09-30T07:43:32.000Z
1.70
240.8
2022-09-30T07:43:33.000Z
1.70
241.2
2022-09-30T07:43:34.000Z
1.50
241.2
2022-09-30T07:43:35.000Z
1.50
241.4
2022-09-30T07:43:36.000Z
1.60
241.4
2022-09-30T07:43:37.000Z
1.90
241.6
2022-09-30T07:43:38.000Z
1.70
241.6
2022-09-30T07:43:39.000Z
1.70
241.8
2022-09-30T07:43:40.000Z
1.90
241.8
2022-09-30T07:43:41.000Z
2.00
242
2022-09-30T07:43:42.000Z
2.10
242
2022-09-30T07:43:43.000Z
1.90
242.2
2022-09-30T07:43:44.000Z
1.90
242.4
2022-09-30T07:43:45.000Z
1.80
242.4
2022-09-30T07:43:46.000Z
1.80
242.4
2022-09-30T07:43:47.000Z
2.10
242.6
2022-09-30T07:43:48.000Z
2.20
242.6
2022-09-30T07:43:49.000Z
2.40
242.6
2022-09-30T07:43:50.000Z
2.00
242.8
2022-09-30T07:43:51.000Z
1.90
243
2022-09-30T07:43:52.000Z
1.80
243.2
2022-09-30T07:43:53.000Z
1.80
243.8
2022-09-30T07:43:54.000Z
1.90
244
2022-09-30T07:43:55.000Z
2.30
244.2
2022-09-30T07:43:56.000Z
2.10
244.4
2022-09-30T07:43:57.000Z
1.80
244.4
2022-09-30T07:43:58.000Z
1.80
244.4
2022-09-30T07:43:59.000Z
1.60
244.6
2022-09-30T07:44:00.000Z
1.90
244.6
2022-09-30T07:44:01.000Z
2.00
244.6
2022-09-30T07:44:02.000Z
1.90
244.6
2022-09-30T07:44:03.000Z
1.60
244.8
2022-09-30T07:44:04.000Z
1.60
245.2
2022-09-30T07:44:05.000Z
1.40
245.2
2022-09-30T07:44:06.000Z
1.50
245.6
2022-09-30T07:44:07.000Z
1.60
246
2022-09-30T07:44:08.000Z
1.60
246.2
2022-09-30T07:44:09.000Z
1.50
246.2
2022-09-30T07:44:10.000Z
1.50
246.4
2022-09-30T07:44:11.000Z
1.50
246.6
2022-09-30T07:44:12.000Z
1.60
246.6
2022-09-30T07:44:13.000Z
1.60
246.6
2022-09-30T07:44:14.000Z
1.80
246.8
2022-09-30T07:44:15.000Z
1.80
246.8
2022-09-30T07:44:16.000Z
1.70
246.8
2022-09-30T07:44:17.000Z
1.70
246.8
2022-09-30T07:44:18.000Z
1.40
247
2022-09-30T07:44:19.000Z
1.60
247
2022-09-30T07:44:20.000Z
1.80
247.2
2022-09-30T07:44:21.000Z
1.90
247.4
2022-09-30T07:44:22.000Z
1.90
247.6
2022-09-30T07:44:23.000Z
1.80
247.8
2022-09-30T07:44:24.000Z
1.80
248
2022-09-30T07:44:25.000Z
1.80
248.2
2022-09-30T07:44:26.000Z
1.50
248.4
2022-09-30T07:44:27.000Z
1.50
248.6
2022-09-30T07:44:28.000Z
1.50
248.8
2022-09-30T07:44:29.000Z
1.70
248.8
2022-09-30T07:44:30.000Z
1.70
248.8
2022-09-30T07:44:31.000Z
1.60
249
2022-09-30T07:44:32.000Z
1.60
249
2022-09-30T07:44:33.000Z
1.70
249.2
2022-09-30T07:44:34.000Z
1.70
249.2
2022-09-30T07:44:35.000Z
1.60
249.4
2022-09-30T07:44:36.000Z
1.60
249.4
2022-09-30T07:44:37.000Z
1.60
249.4
2022-09-30T07:44:38.000Z
1.80
249.4
2022-09-30T07:44:39.000Z
1.80
249.6
2022-09-30T07:44:40.000Z
1.70
249.6
2022-09-30T07:44:41.000Z
1.60
249.8
2022-09-30T07:44:42.000Z
1.80
250
2022-09-30T07:44:44.000Z
1.85
250.2
2022-09-30T07:44:45.000Z
1.90
250.4
2022-09-30T07:44:46.000Z
1.70
250.8
2022-09-30T07:44:47.000Z
1.70
251
2022-09-30T07:44:48.000Z
1.90
251
2022-09-30T07:44:49.000Z
1.80
251
2022-09-30T07:44:50.000Z
1.90
251.4
2022-09-30T07:44:51.000Z
1.80
251.6
2022-09-30T07:44:52.000Z
1.70
251.8
2022-09-30T07:44:53.000Z
1.40
251.8
2022-09-30T07:44:54.000Z
1.70
252
2022-09-30T07:44:55.000Z
1.70
252
2022-09-30T07:44:56.000Z
1.80
252.2
2022-09-30T07:44:57.000Z
1.60
252.4
2022-09-30T07:44:58.000Z
1.60
252.4
2022-09-30T07:44:59.000Z
1.50
252.6
2022-09-30T07:45:00.000Z
1.60
252.8
2022-09-30T07:45:01.000Z
1.50
253
2022-09-30T07:45:02.000Z
1.70
253.2
2022-09-30T07:45:03.000Z
1.60
253.4
2022-09-30T07:45:04.000Z
1.60
253.6
2022-09-30T07:45:05.000Z
1.70
253.8
2022-09-30T07:45:06.000Z
1.60
253.8
2022-09-30T07:45:07.000Z
1.50
254
2022-09-30T07:45:08.000Z
1.60
254
2022-09-30T07:45:09.000Z
1.60
254
2022-09-30T07:45:10.000Z
1.70
254.2
2022-09-30T07:45:11.000Z
1.70
254.2
2022-09-30T07:45:12.000Z
1.60
254.4
2022-09-30T07:45:13.000Z
1.60
254.4
2022-09-30T07:45:14.000Z
1.70
254.6
2022-09-30T07:45:15.000Z
1.80
254.6
2022-09-30T07:45:16.000Z
1.80
254.8
2022-09-30T07:45:17.000Z
3.70
255
2022-09-30T07:45:18.000Z
0.00
255
2022-09-30T07:45:19.000Z
1.80
255.2
2022-09-30T07:45:20.000Z
1.80
255.2
2022-09-30T07:45:21.000Z
1.70
255.2
2022-09-30T07:45:22.000Z
1.70
255.4
2022-09-30T07:45:23.000Z
1.80
255.2
2022-09-30T07:45:24.000Z
1.60
255.4
2022-09-30T07:45:25.000Z
1.60
255.6
2022-09-30T07:45:26.000Z
1.70
255.6
2022-09-30T07:45:27.000Z
1.60
255.8
2022-09-30T07:45:28.000Z
1.70
256
2022-09-30T07:45:29.000Z
1.60
256.4
2022-09-30T07:45:30.000Z
1.60
256.6
2022-09-30T07:45:31.000Z
1.50
256.8
2022-09-30T07:45:32.000Z
1.50
257
2022-09-30T07:45:33.000Z
1.70
257
2022-09-30T07:45:34.000Z
1.70
257
2022-09-30T07:45:35.000Z
1.60
257.2
2022-09-30T07:45:36.000Z
1.60
257.2
2022-09-30T07:45:37.000Z
1.80
257.4
2022-09-30T07:45:38.000Z
1.80
257.4
2022-09-30T07:45:39.000Z
2.00
257.6
2022-09-30T07:45:40.000Z
2.00
257.6
2022-09-30T07:45:41.000Z
2.00
257.6
2022-09-30T07:45:42.000Z
2.00
257.6
2022-09-30T07:45:43.000Z
2.00
257.8
2022-09-30T07:45:44.000Z
1.80
257.8
2022-09-30T07:45:45.000Z
1.80
258
2022-09-30T07:45:46.000Z
2.10
258
2022-09-30T07:45:47.000Z
2.10
258
2022-09-30T07:45:48.000Z
2.20
258.2
2022-09-30T07:45:49.000Z
2.00
258.4
2022-09-30T07:45:50.000Z
2.10
258.4
2022-09-30T07:45:51.000Z
2.00
258.6
2022-09-30T07:45:52.000Z
2.00
258.6
2022-09-30T07:45:53.000Z
2.00
258.8
2022-09-30T07:45:54.000Z
2.10
259
2022-09-30T07:45:55.000Z
2.00
259
2022-09-30T07:45:56.000Z
2.00
259.2
2022-09-30T07:45:57.000Z
2.00
259.2
2022-09-30T07:45:58.000Z
2.10
259.2
2022-09-30T07:45:59.000Z
2.00
259.4
2022-09-30T07:46:00.000Z
2.00
259.4
2022-09-30T07:46:01.000Z
1.80
259.4
2022-09-30T07:46:02.000Z
2.00
259.8
2022-09-30T07:46:03.000Z
2.10
259.8
2022-09-30T07:46:04.000Z
2.10
260
2022-09-30T07:46:05.000Z
3.90
260
2022-09-30T07:46:06.000Z
1.70
260.2
2022-09-30T07:46:07.000Z
0.00
260.2
2022-09-30T07:46:08.000Z
1.60
260.4
2022-09-30T07:46:09.000Z
1.60
260.4
2022-09-30T07:46:10.000Z
1.60
260.6
2022-09-30T07:46:11.000Z
1.60
260.6
2022-09-30T07:46:12.000Z
3.20
260.6
2022-09-30T07:46:13.000Z
0.00
260.8
2022-09-30T07:46:14.000Z
1.90
260.8
2022-09-30T07:46:15.000Z
1.70
261
2022-09-30T07:46:16.000Z
1.80
261.2
2022-09-30T07:46:17.000Z
1.70
261.4
2022-09-30T07:46:18.000Z
1.50
261.4
2022-09-30T07:46:19.000Z
1.70
261.6
2022-09-30T07:46:20.000Z
1.40
261.6
2022-09-30T07:46:21.000Z
3.20
261.6
2022-09-30T07:46:22.000Z
1.70
261.6
2022-09-30T07:46:23.000Z
1.70
261.6
2022-09-30T07:46:24.000Z
1.60
261.6
2022-09-30T07:46:25.000Z
0.00
261.8
2022-09-30T07:46:26.000Z
1.60
262.2
2022-09-30T07:46:27.000Z
1.70
262.4
2022-09-30T07:46:28.000Z
1.70
262.6
2022-09-30T07:46:29.000Z
1.90
262.8
2022-09-30T07:46:30.000Z
1.80
263
2022-09-30T07:46:31.000Z
1.70
263
2022-09-30T07:46:32.000Z
1.70
263
2022-09-30T07:46:33.000Z
2.00
263
2022-09-30T07:46:34.000Z
2.00
263
2022-09-30T07:46:35.000Z
4.00
263.4
2022-09-30T07:46:36.000Z
0.00
263.4
2022-09-30T07:46:37.000Z
2.00
263.6
2022-09-30T07:46:38.000Z
1.90
263.8
2022-09-30T07:46:39.000Z
1.90
264
2022-09-30T07:46:40.000Z
2.00
264
2022-09-30T07:46:41.000Z
2.00
264.2
2022-09-30T07:46:42.000Z
1.90
264.2
2022-09-30T07:46:43.000Z
1.80
264.2
2022-09-30T07:46:44.000Z
1.70
264.4
2022-09-30T07:46:45.000Z
1.80
264.4
2022-09-30T07:46:46.000Z
1.80
264.6
2022-09-30T07:46:47.000Z
3.30
264.6
2022-09-30T07:46:48.000Z
0.00
264.6
2022-09-30T07:46:49.000Z
1.80
264.6
2022-09-30T07:46:50.000Z
1.90
264.8
2022-09-30T07:46:51.000Z
1.90
265
2022-09-30T07:46:53.000Z
3.25
265.2
2022-09-30T07:46:54.000Z
1.90
265.4
2022-09-30T07:46:55.000Z
0.00
265.4
2022-09-30T07:46:56.000Z
3.90
265.4
2022-09-30T07:46:57.000Z
2.10
265.6
2022-09-30T07:46:58.000Z
1.80
265.6
2022-09-30T07:46:59.000Z
1.90
265.8
2022-09-30T07:47:00.000Z
1.90
266
2022-09-30T07:47:01.000Z
0.00
266
2022-09-30T07:47:02.000Z
3.50
266.2
2022-09-30T07:47:03.000Z
0.00
266.4
2022-09-30T07:47:04.000Z
3.70
266.4
2022-09-30T07:47:05.000Z
1.80
266.4
2022-09-30T07:47:06.000Z
1.60
266.8
2022-09-30T07:47:07.000Z
1.60
267
2022-09-30T07:47:08.000Z
0.00
267
2022-09-30T07:47:09.000Z
1.80
267.2
2022-09-30T07:47:10.000Z
1.90
267.2
2022-09-30T07:47:11.000Z
4.10
267.4
2022-09-30T07:47:12.000Z
1.80
267.4
2022-09-30T07:47:13.000Z
0.00
267.4
2022-09-30T07:47:14.000Z
1.80
267.6
2022-09-30T07:47:15.000Z
1.90
267.6
2022-09-30T07:47:16.000Z
2.00
267.6
2022-09-30T07:47:17.000Z
1.90
267.6
2022-09-30T07:47:18.000Z
1.90
267.8
2022-09-30T07:47:19.000Z
2.00
267.8
2022-09-30T07:47:20.000Z
3.70
267.8
2022-09-30T07:47:21.000Z
1.80
268
2022-09-30T07:47:22.000Z
0.00
268
2022-09-30T07:47:23.000Z
1.80
268.2
2022-09-30T07:47:24.000Z
1.90
268.4
2022-09-30T07:47:25.000Z
1.80
268.6
2022-09-30T07:47:26.000Z
1.90
268.6
2022-09-30T07:47:27.000Z
2.00
268.8
2022-09-30T07:47:28.000Z
2.00
269
2022-09-30T07:47:29.000Z
3.60
269
2022-09-30T07:47:30.000Z
0.00
269.2
2022-09-30T07:47:31.000Z
1.70
269.4
2022-09-30T07:47:32.000Z
1.80
269.4
2022-09-30T07:47:33.000Z
2.00
269.6
2022-09-30T07:47:34.000Z
2.00
269.6
2022-09-30T07:47:35.000Z
1.90
269.8
2022-09-30T07:47:36.000Z
2.10
270
2022-09-30T07:47:37.000Z
2.10
270
2022-09-30T07:47:38.000Z
1.90
270.2
2022-09-30T07:47:39.000Z
2.10
270.2
2022-09-30T07:47:40.000Z
2.10
270.2
2022-09-30T07:47:41.000Z
4.10
270.4
2022-09-30T07:47:42.000Z
0.00
270.6
2022-09-30T07:47:44.000Z
3.05
270.8
2022-09-30T07:47:45.000Z
2.00
271
2022-09-30T07:47:46.000Z
0.00
271
2022-09-30T07:47:47.000Z
2.10
271
2022-09-30T07:47:48.000Z
4.40
271
2022-09-30T07:47:49.000Z
0.00
271
2022-09-30T07:47:50.000Z
2.10
271
2022-09-30T07:47:51.000Z
2.10
271
2022-09-30T07:47:52.000Z
1.90
271
2022-09-30T07:47:53.000Z
3.80
271.2
2022-09-30T07:47:54.000Z
0.00
271.4
2022-09-30T07:47:55.000Z
1.90
271.6
2022-09-30T07:47:56.000Z
2.00
272
2022-09-30T07:47:57.000Z
1.80
272.4
2022-09-30T07:47:58.000Z
1.90
272.6
2022-09-30T07:47:59.000Z
4.00
272.8
2022-09-30T07:48:00.000Z
2.10
272.8
2022-09-30T07:48:01.000Z
0.00
272.8
2022-09-30T07:48:02.000Z
2.10
273
2022-09-30T07:48:03.000Z
1.90
273
2022-09-30T07:48:04.000Z
1.90
273
2022-09-30T07:48:05.000Z
2.10
273
2022-09-30T07:48:06.000Z
1.80
273.2
2022-09-30T07:48:07.000Z
1.80
273.4
2022-09-30T07:48:08.000Z
1.80
273.6
2022-09-30T07:48:09.000Z
1.80
273.6
2022-09-30T07:48:10.000Z
1.80
273.8
2022-09-30T07:48:11.000Z
3.70
273.8
2022-09-30T07:48:12.000Z
0.00
273.8
2022-09-30T07:48:13.000Z
2.20
273.8
2022-09-30T07:48:14.000Z
2.20
274
2022-09-30T07:48:15.000Z
4.60
274
2022-09-30T07:48:16.000Z
2.20
274
2022-09-30T07:48:17.000Z
2.20
274
2022-09-30T07:48:18.000Z
0.00
274
2022-09-30T07:48:19.000Z
2.30
274
2022-09-30T07:48:20.000Z
2.50
274.2
2022-09-30T07:48:21.000Z
2.40
274.4
2022-09-30T07:48:22.000Z
2.60
274.4
2022-09-30T07:48:23.000Z
2.40
274.4
2022-09-30T07:48:24.000Z
2.50
274.6
2022-09-30T07:48:25.000Z
2.40
274.6
2022-09-30T07:48:26.000Z
2.30
274.6
2022-09-30T07:48:27.000Z
2.50
274.8
2022-09-30T07:48:28.000Z
2.50
274.8
2022-09-30T07:48:29.000Z
2.40
275
2022-09-30T07:48:30.000Z
2.50
275
2022-09-30T07:48:31.000Z
2.20
275
2022-09-30T07:48:32.000Z
2.30
275.2
2022-09-30T07:48:33.000Z
2.30
275.4
2022-09-30T07:48:34.000Z
2.10
275.6
2022-09-30T07:48:35.000Z
2.20
275.8
2022-09-30T07:48:36.000Z
4.50
275.8
2022-09-30T07:48:37.000Z
0.00
276
2022-09-30T07:48:38.000Z
2.00
276
2022-09-30T07:48:39.000Z
2.00
276.2
2022-09-30T07:48:40.000Z
2.00
276.2
2022-09-30T07:48:41.000Z
2.00
276.4
2022-09-30T07:48:42.000Z
2.30
276.6
2022-09-30T07:48:43.000Z
2.60
276.8
2022-09-30T07:48:44.000Z
2.50
277
2022-09-30T07:48:45.000Z
2.50
277.2
2022-09-30T07:48:46.000Z
2.70
277.2
2022-09-30T07:48:47.000Z
2.70
277.2
2022-09-30T07:48:48.000Z
5.30
277
2022-09-30T07:48:49.000Z
0.00
277
2022-09-30T07:48:50.000Z
2.70
277
2022-09-30T07:48:51.000Z
2.80
276.8
2022-09-30T07:48:52.000Z
2.70
276.8
2022-09-30T07:48:53.000Z
2.60
276.8
2022-09-30T07:48:54.000Z
5.30
276.6
2022-09-30T07:48:55.000Z
0.00
276.6
2022-09-30T07:48:56.000Z
2.60
276.6
2022-09-30T07:48:57.000Z
5.00
276.6
2022-09-30T07:48:58.000Z
0.00
276.6
2022-09-30T07:48:59.000Z
3.10
276.6
2022-09-30T07:49:00.000Z
3.20
276.6
2022-09-30T07:49:01.000Z
3.40
276.6
2022-09-30T07:49:03.000Z
3.35
276.6
2022-09-30T07:49:04.000Z
3.30
276.6
2022-09-30T07:49:05.000Z
6.50
276.4
2022-09-30T07:49:06.000Z
3.30
276.4
2022-09-30T07:49:07.000Z
0.00
276.4
2022-09-30T07:49:08.000Z
3.40
276.4
2022-09-30T07:49:09.000Z
3.20
276.4
2022-09-30T07:49:10.000Z
3.40
276.4
2022-09-30T07:49:11.000Z
3.50
276.4
2022-09-30T07:49:12.000Z
3.40
276.2
2022-09-30T07:49:13.000Z
3.60
276
2022-09-30T07:49:14.000Z
3.90
275.8
2022-09-30T07:49:15.000Z
4.00
275.4
2022-09-30T07:49:16.000Z
4.20
275
2022-09-30T07:49:17.000Z
8.20
274.8
2022-09-30T07:49:18.000Z
0.00
274.6
2022-09-30T07:49:19.000Z
3.90
274.4
2022-09-30T07:49:20.000Z
3.80
274.2
2022-09-30T07:49:21.000Z
4.10
274
2022-09-30T07:49:22.000Z
4.30
274
2022-09-30T07:49:23.000Z
8.60
273.4
2022-09-30T07:49:24.000Z
2.20
273
2022-09-30T07:49:25.000Z
2.30
272.8
2022-09-30T07:49:26.000Z
4.60
272.6
2022-09-30T07:49:27.000Z
4.80
272.6
2022-09-30T07:49:28.000Z
5.00
272.6
2022-09-30T07:49:29.000Z
4.80
272.4
2022-09-30T07:49:30.000Z
9.60
272.2
2022-09-30T07:49:31.000Z
4.80
272
2022-09-30T07:49:32.000Z
4.90
272
2022-09-30T07:49:33.000Z
2.30
272
2022-09-30T07:49:34.000Z
2.20
271.8
2022-09-30T07:49:35.000Z
7.90
271.4
2022-09-30T07:49:36.000Z
3.60
271
2022-09-30T07:49:37.000Z
4.10
270.6
2022-09-30T07:49:38.000Z
4.00
270.2
2022-09-30T07:49:39.000Z
4.50
270
2022-09-30T07:49:40.000Z
4.30
269.8
2022-09-30T07:49:41.000Z
4.20
269.6
2022-09-30T07:49:42.000Z
4.30
269.4
2022-09-30T07:49:43.000Z
2.30
269
2022-09-30T07:49:44.000Z
2.30
268.8
2022-09-30T07:49:45.000Z
5.00
268.6
2022-09-30T07:49:46.000Z
10.60
268.6
2022-09-30T07:49:47.000Z
5.40
268.2
2022-09-30T07:49:48.000Z
2.70
268
2022-09-30T07:49:49.000Z
2.70
267.8
2022-09-30T07:49:50.000Z
5.60
267.6
2022-09-30T07:49:51.000Z
5.90
267.2
2022-09-30T07:49:52.000Z
5.90
267
2022-09-30T07:49:53.000Z
12.50
266.6
2022-09-30T07:49:54.000Z
6.00
266.4
2022-09-30T07:49:55.000Z
2.90
266.2
2022-09-30T07:49:56.000Z
2.80
266
2022-09-30T07:49:57.000Z
5.30
265.8
2022-09-30T07:49:58.000Z
5.00
265.4
2022-09-30T07:49:59.000Z
5.20
265.2
2022-09-30T07:50:00.000Z
4.70
265
2022-09-30T07:50:01.000Z
4.60
264.8
2022-09-30T07:50:02.000Z
4.30
264.6
2022-09-30T07:50:03.000Z
4.00
264.6
2022-09-30T07:50:04.000Z
3.80
264.6
2022-09-30T07:50:05.000Z
7.60
264.4
2022-09-30T07:50:06.000Z
3.90
264.2
2022-09-30T07:50:07.000Z
0.00
264.2
2022-09-30T07:50:08.000Z
3.60
264.2
2022-09-30T07:50:09.000Z
3.50
264.2
2022-09-30T07:50:10.000Z
3.00
264.2
2022-09-30T07:50:11.000Z
2.40
264.2
2022-09-30T07:50:12.000Z
2.30
264.2
2022-09-30T07:50:13.000Z
2.30
264.2
2022-09-30T07:50:14.000Z
2.10
264.2
2022-09-30T07:50:15.000Z
1.90
264
2022-09-30T07:50:16.000Z
1.90
264
2022-09-30T07:50:17.000Z
5.30
263.8
2022-09-30T07:50:18.000Z
0.00
263.8
2022-09-30T07:50:20.000Z
3.15
263.6
2022-09-30T07:50:21.000Z
3.40
263.6
2022-09-30T07:50:22.000Z
3.20
263.6
2022-09-30T07:50:23.000Z
2.90
263.6
2022-09-30T07:50:24.000Z
2.70
263.6
2022-09-30T07:50:25.000Z
2.60
263.6
2022-09-30T07:50:26.000Z
2.60
263.6
2022-09-30T07:50:27.000Z
5.10
263.6
2022-09-30T07:50:28.000Z
2.50
263.6
2022-09-30T07:50:29.000Z
2.90
263.6
2022-09-30T07:50:30.000Z
3.00
263.6
2022-09-30T07:50:31.000Z
0.00
263.6
2022-09-30T07:50:32.000Z
2.80
263.6
2022-09-30T07:50:33.000Z
2.70
263.6
2022-09-30T07:50:34.000Z
2.70
263.4
2022-09-30T07:50:35.000Z
2.80
263.6
2022-09-30T07:50:36.000Z
5.50
263.6
2022-09-30T07:50:37.000Z
0.00
263.4
2022-09-30T07:50:38.000Z
2.80
263.4
2022-09-30T07:50:39.000Z
5.20
263.4
2022-09-30T07:50:40.000Z
0.00
263.2
2022-09-30T07:50:41.000Z
2.00
263.4
2022-09-30T07:50:42.000Z
1.30
263.4
2022-09-30T07:50:43.000Z
0.00
263.2
2022-09-30T07:50:44.000Z
0.20
263.2
2022-09-30T07:50:45.000Z
0.10
263.2
2022-09-30T07:51:04.000Z
0.00
263.2
2022-09-30T07:51:05.000Z
2.70
263.2
2022-09-30T07:51:06.000Z
2.90
263.2
2022-09-30T07:51:07.000Z
3.30
263.2
2022-09-30T07:51:08.000Z
6.70
263.2
2022-09-30T07:51:09.000Z
0.00
263
2022-09-30T07:51:10.000Z
3.90
262.8
2022-09-30T07:51:11.000Z
7.90
262.4
2022-09-30T07:51:12.000Z
4.00
262.4
2022-09-30T07:51:13.000Z
2.00
262.4
2022-09-30T07:51:14.000Z
2.10
262.4
2022-09-30T07:51:15.000Z
3.90
262.2
2022-09-30T07:51:16.000Z
3.80
262.2
2022-09-30T07:51:17.000Z
7.60
262.2
2022-09-30T07:51:18.000Z
3.70
262.2
2022-09-30T07:51:19.000Z
0.00
262.2
2022-09-30T07:51:20.000Z
3.30
262
2022-09-30T07:51:21.000Z
2.20
262
2022-09-30T07:51:22.000Z
0.90
261.8
2022-09-30T07:51:23.000Z
0.00
261.8
2022-09-30T07:55:35.000Z
0.00
261.8
2022-09-30T07:55:36.000Z
2.30
261.8
2022-09-30T07:55:37.000Z
2.60
261.8
2022-09-30T07:55:38.000Z
2.50
261.8
2022-09-30T07:55:39.000Z
0.00
261.8
2022-09-30T07:55:40.000Z
2.90
261.8
2022-09-30T07:55:41.000Z
5.70
261.8
2022-09-30T07:55:42.000Z
0.00
261.8
2022-09-30T07:55:43.000Z
2.90
262.2
2022-09-30T07:55:44.000Z
3.30
262.2
2022-09-30T07:55:45.000Z
6.80
262.4
2022-09-30T07:55:46.000Z
3.60
262.6
2022-09-30T07:55:47.000Z
3.80
262.8
2022-09-30T07:55:48.000Z
3.80
263
2022-09-30T07:55:49.000Z
3.90
263.2
2022-09-30T07:55:50.000Z
4.00
263.2
2022-09-30T07:55:51.000Z
2.10
263.2
2022-09-30T07:55:52.000Z
2.10
263.4
2022-09-30T07:55:53.000Z
8.30
263.4
2022-09-30T07:55:54.000Z
4.50
263.4
2022-09-30T07:55:55.000Z
4.50
263.2
2022-09-30T07:55:56.000Z
4.90
263
2022-09-30T07:55:57.000Z
2.50
262.8
2022-09-30T07:55:58.000Z
2.40
262.8
2022-09-30T07:55:59.000Z
5.10
262.8
2022-09-30T07:56:00.000Z
5.20
262.6
2022-09-30T07:56:01.000Z
5.10
262.6
2022-09-30T07:56:02.000Z
5.10
262.4
2022-09-30T07:56:03.000Z
5.00
262.2
2022-09-30T07:56:04.000Z
10.10
262
2022-09-30T07:56:05.000Z
4.90
261.8
2022-09-30T07:56:06.000Z
4.80
261.8
2022-09-30T07:56:07.000Z
4.90
261.6
2022-09-30T07:56:08.000Z
4.80
261.6
2022-09-30T07:56:09.000Z
4.80
261.6
2022-09-30T07:56:10.000Z
2.30
261.6
2022-09-30T07:56:11.000Z
2.20
261.6
2022-09-30T07:56:12.000Z
4.50
261.6
2022-09-30T07:56:13.000Z
4.50
261.6
2022-09-30T07:56:14.000Z
8.60
261.6
2022-09-30T07:56:15.000Z
3.90
261.6
2022-09-30T07:56:16.000Z
3.70
261.6
2022-09-30T07:56:17.000Z
3.50
261.6
2022-09-30T07:56:18.000Z
3.50
261.8
2022-09-30T07:56:19.000Z
3.70
261.8
2022-09-30T07:56:20.000Z
3.70
262
2022-09-30T07:56:21.000Z
3.60
262.2
2022-09-30T07:56:22.000Z
3.70
262.2
2022-09-30T07:56:23.000Z
3.50
262.2
2022-09-30T07:56:24.000Z
0.00
262.4
2022-09-30T07:56:25.000Z
3.60
262.6
2022-09-30T07:56:26.000Z
3.70
262.6
2022-09-30T07:56:27.000Z
3.60
263
2022-09-30T07:56:28.000Z
3.50
263
2022-09-30T07:56:29.000Z
3.70
263.2
2022-09-30T07:56:30.000Z
3.60
263.6
2022-09-30T07:56:31.000Z
7.10
263.6
2022-09-30T07:56:32.000Z
3.50
263.8
2022-09-30T07:56:33.000Z
3.50
264
2022-09-30T07:56:34.000Z
0.00
264.2
2022-09-30T07:56:35.000Z
3.30
264.4
2022-09-30T07:56:36.000Z
6.20
264.4
2022-09-30T07:56:37.000Z
2.80
264.8
2022-09-30T07:56:38.000Z
0.00
265
2022-09-30T07:56:39.000Z
2.60
265
2022-09-30T07:56:40.000Z
2.70
265.4
2022-09-30T07:56:41.000Z
5.40
265.8
2022-09-30T07:56:42.000Z
0.00
266
2022-09-30T07:56:43.000Z
2.70
266
2022-09-30T07:56:44.000Z
2.80
266.2
2022-09-30T07:56:45.000Z
2.80
266.2
2022-09-30T07:56:46.000Z
2.50
266.4
2022-09-30T07:56:47.000Z
2.30
266.4
2022-09-30T07:56:48.000Z
2.00
266.6
2022-09-30T07:56:49.000Z
2.00
266.8
2022-09-30T07:56:50.000Z
2.00
267
2022-09-30T07:56:51.000Z
4.60
267.2
2022-09-30T07:56:52.000Z
2.30
267.6
2022-09-30T07:56:53.000Z
2.20
267.8
2022-09-30T07:56:54.000Z
2.20
268
2022-09-30T07:56:55.000Z
2.00
268.2
2022-09-30T07:56:56.000Z
0.00
268.2
2022-09-30T07:56:57.000Z
2.00
268.4
2022-09-30T07:56:58.000Z
2.00
268.6
2022-09-30T07:56:59.000Z
3.90
268.8
2022-09-30T07:57:00.000Z
0.00
268.8
2022-09-30T07:57:01.000Z
2.00
269
2022-09-30T07:57:02.000Z
1.90
269.2
2022-09-30T07:57:03.000Z
2.10
269.4
2022-09-30T07:57:04.000Z
2.00
269.6
2022-09-30T07:57:05.000Z
1.90
269.8
2022-09-30T07:57:06.000Z
3.70
270
2022-09-30T07:57:07.000Z
0.00
270.2
2022-09-30T07:57:08.000Z
1.80
270.4
2022-09-30T07:57:09.000Z
3.80
270.6
2022-09-30T07:57:10.000Z
0.00
270.6
2022-09-30T07:57:11.000Z
1.80
270.8
2022-09-30T07:57:12.000Z
4.10
270.8
2022-09-30T07:57:13.000Z
0.00
270.8
2022-09-30T07:57:14.000Z
2.00
271
2022-09-30T07:57:15.000Z
2.00
271.2
2022-09-30T07:57:16.000Z
1.80
271.6
2022-09-30T07:57:17.000Z
1.80
271.6
2022-09-30T07:57:18.000Z
1.80
271.8
2022-09-30T07:57:19.000Z
1.80
272
2022-09-30T07:57:20.000Z
1.80
272.2
2022-09-30T07:57:21.000Z
1.80
272.4
2022-09-30T07:57:22.000Z
1.90
272.6
2022-09-30T07:57:23.000Z
1.90
272.6
2022-09-30T07:57:24.000Z
2.00
272.8
2022-09-30T07:57:25.000Z
1.90
273
2022-09-30T07:57:26.000Z
1.90
273
2022-09-30T07:57:27.000Z
2.00
273.2
2022-09-30T07:57:28.000Z
2.00
273.4
2022-09-30T07:57:29.000Z
1.90
273.6
2022-09-30T07:57:30.000Z
2.00
273.8
2022-09-30T07:57:31.000Z
2.00
273.8
2022-09-30T07:57:32.000Z
2.10
274
2022-09-30T07:57:33.000Z
2.10
274
2022-09-30T07:57:34.000Z
1.90
274.2
2022-09-30T07:57:35.000Z
4.10
274.2
2022-09-30T07:57:36.000Z
2.10
274.6
2022-09-30T07:57:37.000Z
0.00
274.6
2022-09-30T07:57:38.000Z
2.10
274.8
2022-09-30T07:57:39.000Z
1.90
275.2
2022-09-30T07:57:40.000Z
1.80
275.4
2022-09-30T07:57:41.000Z
1.90
275.4
2022-09-30T07:57:42.000Z
3.90
275.6
2022-09-30T07:57:43.000Z
0.00
275.8
2022-09-30T07:57:44.000Z
2.00
276
2022-09-30T07:57:45.000Z
2.00
276.2
2022-09-30T07:57:46.000Z
3.70
276.2
2022-09-30T07:57:47.000Z
2.10
276.4
2022-09-30T07:57:48.000Z
0.00
276.6
2022-09-30T07:57:49.000Z
2.00
276.6
2022-09-30T07:57:50.000Z
2.10
276.6
2022-09-30T07:57:51.000Z
2.10
276.6
2022-09-30T07:57:52.000Z
2.00
276.8
2022-09-30T07:57:53.000Z
4.60
276.6
2022-09-30T07:57:54.000Z
0.00
276.6
2022-09-30T07:57:55.000Z
2.40
276.8
2022-09-30T07:57:56.000Z
4.50
277
2022-09-30T07:57:57.000Z
0.00
277
2022-09-30T07:57:58.000Z
2.40
277.2
2022-09-30T07:57:59.000Z
5.30
277.2
2022-09-30T07:58:00.000Z
2.70
277.2
2022-09-30T07:58:01.000Z
0.00
277.2
2022-09-30T07:58:02.000Z
2.70
277.2
2022-09-30T07:58:03.000Z
2.80
277.2
2022-09-30T07:58:04.000Z
2.70
277.2
2022-09-30T07:58:05.000Z
5.20
277.4
2022-09-30T07:58:06.000Z
2.70
277.4
2022-09-30T07:58:07.000Z
2.70
277.4
2022-09-30T07:58:08.000Z
2.70
277.4
2022-09-30T07:58:09.000Z
2.70
277.4
2022-09-30T07:58:10.000Z
2.70
277.4
2022-09-30T07:58:11.000Z
0.00
277.6
2022-09-30T07:58:12.000Z
2.70
277.8
2022-09-30T07:58:13.000Z
2.60
277.8
2022-09-30T07:58:14.000Z
2.50
278
2022-09-30T07:58:15.000Z
4.60
278.2
2022-09-30T07:58:16.000Z
2.40
278.2
2022-09-30T07:58:17.000Z
2.20
278.2
2022-09-30T07:58:18.000Z
2.30
278.4
2022-09-30T07:58:19.000Z
0.00
278.4
2022-09-30T07:58:20.000Z
2.40
278.6
2022-09-30T07:58:21.000Z
2.30
278.8
2022-09-30T07:58:22.000Z
2.20
278.8
2022-09-30T07:58:23.000Z
4.40
279
2022-09-30T07:58:24.000Z
0.00
279.2
2022-09-30T07:58:25.000Z
2.40
279.6
2022-09-30T07:58:26.000Z
2.40
279.6
2022-09-30T07:58:27.000Z
4.90
279.8
2022-09-30T07:58:28.000Z
2.60
279.8
2022-09-30T07:58:29.000Z
2.70
279.8
2022-09-30T07:58:30.000Z
2.70
279.8
2022-09-30T07:58:31.000Z
0.00
279.8
2022-09-30T07:58:32.000Z
2.80
279.8
2022-09-30T07:58:33.000Z
3.00
279.8
2022-09-30T07:58:34.000Z
2.90
279.8
2022-09-30T07:58:35.000Z
2.90
279.6
2022-09-30T07:58:36.000Z
3.10
279.6
2022-09-30T07:58:37.000Z
3.10
279.6
2022-09-30T07:58:38.000Z
3.10
279.6
2022-09-30T07:58:39.000Z
3.30
279.6
2022-09-30T07:58:40.000Z
3.40
279.6
2022-09-30T07:58:41.000Z
3.30
279.6
2022-09-30T07:58:42.000Z
6.50
279.8
2022-09-30T07:58:43.000Z
0.00
279.8
2022-09-30T07:58:44.000Z
2.80
279.8
2022-09-30T07:58:45.000Z
2.80
279.8
2022-09-30T07:58:46.000Z
2.90
279.8
2022-09-30T07:58:47.000Z
2.90
279.8
2022-09-30T07:58:48.000Z
5.80
279.8
2022-09-30T07:58:49.000Z
0.00
279.8
2022-09-30T07:58:50.000Z
2.90
279.8
2022-09-30T07:58:51.000Z
2.90
279.8
2022-09-30T07:58:52.000Z
2.90
280
2022-09-30T07:58:53.000Z
5.60
280
2022-09-30T07:58:54.000Z
0.00
280
2022-09-30T07:58:55.000Z
2.80
280
2022-09-30T07:58:56.000Z
2.90
280.2
2022-09-30T07:58:57.000Z
2.80
280.4
2022-09-30T07:58:58.000Z
2.90
280.4
2022-09-30T07:58:59.000Z
6.10
280.4
2022-09-30T07:59:00.000Z
3.30
280.6
2022-09-30T07:59:01.000Z
3.50
280.6
2022-09-30T07:59:02.000Z
3.50
280.6
2022-09-30T07:59:03.000Z
3.40
280.6
2022-09-30T07:59:04.000Z
3.40
280.6
2022-09-30T07:59:05.000Z
3.00
280.6
2022-09-30T07:59:06.000Z
2.60
280.4
2022-09-30T07:59:07.000Z
2.30
280.4
2022-09-30T07:59:08.000Z
1.10
280.2
2022-09-30T07:59:09.000Z
1.20
280.2
2022-09-30T07:59:10.000Z
1.20
280.2
2022-09-30T07:59:11.000Z
1.20
280
2022-09-30T07:59:12.000Z
1.20
279.4
2022-09-30T08:01:26.000Z
0.01
279.2
2022-09-30T08:01:27.000Z
1.20
279.2
2022-09-30T08:01:28.000Z
0.00
279
2022-09-30T08:01:29.000Z
3.20
279
2022-09-30T08:01:30.000Z
3.50
279
2022-09-30T08:01:31.000Z
3.80
279
2022-09-30T08:01:32.000Z
3.90
279
2022-09-30T08:01:33.000Z
3.90
278.8
2022-09-30T08:01:34.000Z
4.00
278.8
2022-09-30T08:01:35.000Z
7.80
278.6
2022-09-30T08:01:36.000Z
3.60
278.6
2022-09-30T08:01:37.000Z
3.20
278.6
2022-09-30T08:01:38.000Z
3.20
278.6
2022-09-30T08:01:39.000Z
3.10
278.6
2022-09-30T08:01:40.000Z
3.20
278.6
2022-09-30T08:01:41.000Z
3.00
278.6
2022-09-30T08:01:42.000Z
3.10
278.8
2022-09-30T08:01:43.000Z
3.00
278.8
2022-09-30T08:01:44.000Z
3.10
278.8
2022-09-30T08:01:45.000Z
3.20
279
2022-09-30T08:01:46.000Z
3.10
279.2
2022-09-30T08:01:47.000Z
3.20
279.4
2022-09-30T08:01:48.000Z
3.10
279.6
2022-09-30T08:01:49.000Z
3.10
279.6
2022-09-30T08:01:50.000Z
3.10
279.8
2022-09-30T08:01:51.000Z
3.00
280
2022-09-30T08:01:52.000Z
3.00
280.2
2022-09-30T08:01:53.000Z
3.00
280.2
2022-09-30T08:01:54.000Z
3.00
280.4
2022-09-30T08:01:55.000Z
3.10
280.4
2022-09-30T08:01:56.000Z
3.10
280.4
2022-09-30T08:01:57.000Z
3.10
280.4
2022-09-30T08:01:58.000Z
3.30
280.6
2022-09-30T08:01:59.000Z
3.50
280.6
2022-09-30T08:02:00.000Z
3.60
280.6
2022-09-30T08:02:01.000Z
3.60
280.6
2022-09-30T08:02:02.000Z
3.70
280.6
2022-09-30T08:02:03.000Z
3.80
280.6
2022-09-30T08:02:04.000Z
3.80
280.6
2022-09-30T08:02:05.000Z
3.50
280.6
2022-09-30T08:02:06.000Z
3.50
280.6
2022-09-30T08:02:07.000Z
3.00
280.6
2022-09-30T08:02:08.000Z
3.00
280.6
2022-09-30T08:02:09.000Z
3.00
280.8
2022-09-30T08:02:10.000Z
3.10
281
2022-09-30T08:02:11.000Z
3.30
281.2
2022-09-30T08:02:12.000Z
3.40
281.2
2022-09-30T08:02:13.000Z
3.10
281.4
2022-09-30T08:02:14.000Z
3.10
281.8
2022-09-30T08:02:15.000Z
0.00
282
2022-09-30T08:02:16.000Z
2.90
282.4
2022-09-30T08:02:17.000Z
2.80
282.4
2022-09-30T08:02:18.000Z
4.70
282.8
2022-09-30T08:02:19.000Z
2.10
283
2022-09-30T08:02:20.000Z
2.20
283.4
2022-09-30T08:02:21.000Z
2.10
283.8
2022-09-30T08:02:22.000Z
2.00
284
2022-09-30T08:02:23.000Z
2.10
284.2
2022-09-30T08:02:24.000Z
1.90
284.2
2022-09-30T08:02:25.000Z
0.00
284.6
2022-09-30T08:02:26.000Z
1.90
285
2022-09-30T08:02:27.000Z
1.90
285.2
2022-09-30T08:02:28.000Z
3.90
285.2
2022-09-30T08:02:29.000Z
2.10
285.6
2022-09-30T08:02:30.000Z
2.00
285.8
2022-09-30T08:02:31.000Z
1.90
286
2022-09-30T08:02:32.000Z
1.90
286.2
2022-09-30T08:02:33.000Z
1.80
286.2
2022-09-30T08:02:34.000Z
1.80
286.4
2022-09-30T08:02:35.000Z
1.90
286.4
2022-09-30T08:02:36.000Z
2.00
286.6
2022-09-30T08:02:37.000Z
0.00
286.8
2022-09-30T08:02:38.000Z
1.90
287
2022-09-30T08:02:39.000Z
1.70
287
2022-09-30T08:02:40.000Z
3.90
287.2
2022-09-30T08:02:41.000Z
2.20
287.4
2022-09-30T08:02:42.000Z
2.10
287.6
2022-09-30T08:02:43.000Z
0.00
287.6
2022-09-30T08:02:44.000Z
2.00
287.8
2022-09-30T08:02:45.000Z
3.60
287.8
2022-09-30T08:02:46.000Z
0.00
287.8
2022-09-30T08:02:47.000Z
3.70
288
2022-09-30T08:02:48.000Z
1.80
288.2
2022-09-30T08:02:49.000Z
0.00
288.4
2022-09-30T08:02:50.000Z
1.90
288.6
2022-09-30T08:02:51.000Z
3.80
288.8
2022-09-30T08:02:52.000Z
2.00
289
2022-09-30T08:02:53.000Z
2.00
289
2022-09-30T08:02:54.000Z
1.90
289
2022-09-30T08:02:55.000Z
2.10
289
2022-09-30T08:02:56.000Z
2.20
289.2
2022-09-30T08:02:57.000Z
2.20
289.2
2022-09-30T08:02:58.000Z
2.30
289.4
2022-09-30T08:02:59.000Z
2.30
289.6
2022-09-30T08:03:00.000Z
2.40
289.6
2022-09-30T08:03:01.000Z
2.30
289.8
2022-09-30T08:03:02.000Z
2.40
289.8
2022-09-30T08:03:03.000Z
2.40
289.8
2022-09-30T08:03:04.000Z
2.30
289.8
2022-09-30T08:03:05.000Z
2.20
289.8
2022-09-30T08:03:06.000Z
2.40
289.8
2022-09-30T08:03:07.000Z
2.20
290
2022-09-30T08:03:08.000Z
2.10
290
2022-09-30T08:03:09.000Z
2.10
290.2
2022-09-30T08:03:10.000Z
0.00
290.2
2022-09-30T08:03:11.000Z
2.20
290.4
2022-09-30T08:03:12.000Z
4.20
290.6
2022-09-30T08:03:13.000Z
0.00
290.6
2022-09-30T08:03:14.000Z
2.10
290.8
2022-09-30T08:03:15.000Z
3.80
290.8
2022-09-30T08:03:16.000Z
1.80
290.8
2022-09-30T08:03:17.000Z
2.00
290.8
2022-09-30T08:03:18.000Z
2.10
291
2022-09-30T08:03:19.000Z
0.00
291
2022-09-30T08:03:20.000Z
2.30
291.2
2022-09-30T08:03:21.000Z
4.90
291.2
2022-09-30T08:03:22.000Z
2.50
291.4
2022-09-30T08:03:23.000Z
2.40
291.4
2022-09-30T08:03:24.000Z
2.40
291.4
2022-09-30T08:03:25.000Z
2.50
291.6
2022-09-30T08:03:26.000Z
2.40
291.6
2022-09-30T08:03:27.000Z
2.50
291.8
2022-09-30T08:03:28.000Z
2.60
292
2022-09-30T08:03:29.000Z
2.60
292
2022-09-30T08:03:30.000Z
2.40
292.2
2022-09-30T08:03:31.000Z
0.00
292.4
2022-09-30T08:03:32.000Z
2.80
292.4
2022-09-30T08:03:33.000Z
2.70
292.6
2022-09-30T08:03:34.000Z
2.80
292.6
2022-09-30T08:03:35.000Z
5.60
292.6
2022-09-30T08:03:36.000Z
2.50
292.6
2022-09-30T08:03:37.000Z
2.50
293
2022-09-30T08:03:38.000Z
2.50
293.4
2022-09-30T08:03:39.000Z
2.50
293.6
2022-09-30T08:03:40.000Z
2.60
293.8
2022-09-30T08:03:41.000Z
2.40
294
2022-09-30T08:03:42.000Z
2.70
294.2
2022-09-30T08:03:43.000Z
2.80
294.2
2022-09-30T08:03:44.000Z
2.70
294.4
2022-09-30T08:03:45.000Z
2.80
294.4
2022-09-30T08:03:46.000Z
2.80
294.4
2022-09-30T08:03:47.000Z
2.80
294.6
2022-09-30T08:03:48.000Z
2.60
294.8
2022-09-30T08:03:49.000Z
2.40
294.8
2022-09-30T08:03:50.000Z
2.50
295.2
2022-09-30T08:03:51.000Z
2.50
295.4
2022-09-30T08:03:52.000Z
2.10
295.6
2022-09-30T08:03:53.000Z
1.90
295.6
2022-09-30T08:03:54.000Z
2.20
296.2
2022-09-30T08:03:55.000Z
2.30
296.4
2022-09-30T08:03:56.000Z
2.20
296.4
2022-09-30T08:03:57.000Z
2.10
296.6
2022-09-30T08:03:58.000Z
2.00
296.6
2022-09-30T08:03:59.000Z
2.10
297
2022-09-30T08:04:00.000Z
2.20
297
2022-09-30T08:04:01.000Z
2.20
297.2
2022-09-30T08:04:02.000Z
2.30
297.4
2022-09-30T08:04:03.000Z
2.20
297.4
2022-09-30T08:04:04.000Z
2.40
297.6
2022-09-30T08:04:05.000Z
2.30
297.6
2022-09-30T08:04:06.000Z
0.00
297.6
2022-09-30T08:04:07.000Z
2.40
297.6
2022-09-30T08:04:08.000Z
4.70
297.6
2022-09-30T08:04:09.000Z
2.40
297.8
2022-09-30T08:04:10.000Z
2.40
298
2022-09-30T08:04:11.000Z
2.50
298
2022-09-30T08:04:12.000Z
2.30
298
2022-09-30T08:04:13.000Z
2.40
298.4
2022-09-30T08:04:14.000Z
2.30
298.6
2022-09-30T08:04:15.000Z
2.30
298.6
2022-09-30T08:04:16.000Z
0.00
298.8
2022-09-30T08:04:17.000Z
2.00
298.8
2022-09-30T08:04:18.000Z
1.70
298.8
2022-09-30T08:04:19.000Z
3.80
299
2022-09-30T08:04:20.000Z
0.00
299.2
2022-09-30T08:04:21.000Z
3.40
299.4
2022-09-30T08:04:22.000Z
3.30
299.6
2022-09-30T08:04:23.000Z
1.60
299.8
2022-09-30T08:04:24.000Z
1.50
300.2
2022-09-30T08:04:25.000Z
1.50
300.4
2022-09-30T08:04:26.000Z
1.50
300.6
2022-09-30T08:04:27.000Z
2.40
300.6
2022-09-30T08:04:28.000Z
2.10
300.6
2022-09-30T08:04:29.000Z
2.20
300.6
2022-09-30T08:04:30.000Z
1.70
300.8
2022-09-30T08:04:31.000Z
0.00
301
2022-09-30T08:04:32.000Z
3.50
301.2
2022-09-30T08:04:33.000Z
2.00
301.2
2022-09-30T08:04:34.000Z
2.00
301.6
2022-09-30T08:04:35.000Z
1.80
301.8
2022-09-30T08:04:36.000Z
1.70
302
2022-09-30T08:04:37.000Z
1.80
302.2
2022-09-30T08:04:38.000Z
0.00
302.2
2022-09-30T08:04:39.000Z
1.90
302.4
2022-09-30T08:04:40.000Z
4.00
302.6
2022-09-30T08:04:41.000Z
1.80
302.8
2022-09-30T08:04:42.000Z
1.80
303
2022-09-30T08:04:43.000Z
2.00
303
2022-09-30T08:04:44.000Z
1.90
303
2022-09-30T08:04:45.000Z
1.90
303.2
2022-09-30T08:04:46.000Z
0.00
303.4
2022-09-30T08:04:47.000Z
1.90
303.4
2022-09-30T08:04:48.000Z
4.20
303.6
2022-09-30T08:04:49.000Z
2.00
303.6
2022-09-30T08:04:50.000Z
0.00
303.6
2022-09-30T08:04:51.000Z
3.80
304
2022-09-30T08:04:52.000Z
1.80
304.4
2022-09-30T08:04:53.000Z
2.00
304.6
2022-09-30T08:04:54.000Z
3.40
304.8
2022-09-30T08:04:55.000Z
1.50
304.8
2022-09-30T08:04:56.000Z
1.60
305
2022-09-30T08:04:57.000Z
1.60
305.2
2022-09-30T08:04:58.000Z
1.60
305.2
2022-09-30T08:04:59.000Z
1.60
305.4
2022-09-30T08:05:00.000Z
1.50
305.6
2022-09-30T08:05:01.000Z
1.60
305.6
2022-09-30T08:05:02.000Z
1.60
305.8
2022-09-30T08:05:03.000Z
2.20
306
2022-09-30T08:05:04.000Z
2.10
306
2022-09-30T08:05:05.000Z
2.20
306
2022-09-30T08:05:06.000Z
2.30
306
2022-09-30T08:05:07.000Z
2.20
306.2
2022-09-30T08:05:08.000Z
2.20
306.2
2022-09-30T08:05:09.000Z
2.30
306.2
2022-09-30T08:05:10.000Z
2.30
306.2
2022-09-30T08:05:11.000Z
2.30
306.2
2022-09-30T08:05:12.000Z
2.50
306.2
2022-09-30T08:05:13.000Z
2.50
306.2
2022-09-30T08:05:14.000Z
2.70
306.2
2022-09-30T08:05:15.000Z
3.10
306.2
2022-09-30T08:05:16.000Z
3.00
306.4
2022-09-30T08:05:17.000Z
3.00
306.4
2022-09-30T08:05:18.000Z
2.80
306.6
2022-09-30T08:05:19.000Z
3.10
306.6
2022-09-30T08:05:20.000Z
3.10
306.6
2022-09-30T08:05:21.000Z
3.20
306.8
2022-09-30T08:05:22.000Z
3.20
306.8
2022-09-30T08:05:23.000Z
3.40
306.8
2022-09-30T08:05:24.000Z
3.40
306.8
2022-09-30T08:05:25.000Z
3.50
306.8
2022-09-30T08:05:26.000Z
3.50
306.8
2022-09-30T08:05:27.000Z
3.70
306.6
2022-09-30T08:05:28.000Z
3.60
306.6
2022-09-30T08:05:29.000Z
3.60
306.6
2022-09-30T08:05:30.000Z
3.80
306.6
2022-09-30T08:05:31.000Z
3.60
306.6
2022-09-30T08:05:32.000Z
3.50
306.8
2022-09-30T08:05:33.000Z
3.60
306.8
2022-09-30T08:05:34.000Z
3.50
306.8
2022-09-30T08:05:35.000Z
3.50
306.8
2022-09-30T08:05:36.000Z
3.40
306.8
2022-09-30T08:05:37.000Z
3.60
307
2022-09-30T08:05:38.000Z
3.40
307
2022-09-30T08:05:39.000Z
3.40
307.2
2022-09-30T08:05:40.000Z
3.60
307.4
2022-09-30T08:05:41.000Z
3.60
307.2
2022-09-30T08:05:42.000Z
3.60
307.4
2022-09-30T08:05:43.000Z
3.60
307.4
2022-09-30T08:05:44.000Z
3.50
307.6
2022-09-30T08:05:45.000Z
3.40
307.6
2022-09-30T08:05:46.000Z
3.20
307.6
2022-09-30T08:05:47.000Z
3.10
307.8
2022-09-30T08:05:48.000Z
3.00
307.8
2022-09-30T08:05:49.000Z
2.90
308
2022-09-30T08:05:50.000Z
2.80
308
2022-09-30T08:05:51.000Z
2.50
308.2
2022-09-30T08:05:52.000Z
2.40
308.4
2022-09-30T08:05:53.000Z
2.30
308.6
2022-09-30T08:05:54.000Z
2.50
308.8
2022-09-30T08:05:55.000Z
2.50
308.8
2022-09-30T08:05:56.000Z
2.60
309
2022-09-30T08:05:57.000Z
2.70
309.2
2022-09-30T08:05:58.000Z
2.60
309.2
2022-09-30T08:05:59.000Z
2.80
309.2
2022-09-30T08:06:00.000Z
2.90
309.4
2022-09-30T08:06:01.000Z
2.80
309.6
2022-09-30T08:06:02.000Z
2.80
309.8
2022-09-30T08:06:03.000Z
2.80
309.8
2022-09-30T08:06:04.000Z
2.80
310.2
2022-09-30T08:06:05.000Z
2.80
310.4
2022-09-30T08:06:06.000Z
2.50
310.6
2022-09-30T08:06:07.000Z
2.40
310.8
2022-09-30T08:06:08.000Z
2.40
311
2022-09-30T08:06:09.000Z
2.40
311.4
2022-09-30T08:06:10.000Z
2.40
311.6
2022-09-30T08:06:11.000Z
2.40
311.8
2022-09-30T08:06:12.000Z
2.40
312
2022-09-30T08:06:13.000Z
2.20
312.4
2022-09-30T08:06:14.000Z
2.40
312.6
2022-09-30T08:06:15.000Z
2.20
312.8
2022-09-30T08:06:16.000Z
2.10
312.8
2022-09-30T08:06:17.000Z
2.00
313
2022-09-30T08:06:18.000Z
1.90
313
2022-09-30T08:06:19.000Z
1.90
313.2
2022-09-30T08:06:20.000Z
1.90
313.2
2022-09-30T08:06:21.000Z
2.00
313.4
2022-09-30T08:06:22.000Z
2.00
313.4
2022-09-30T08:06:23.000Z
2.00
313.6
2022-09-30T08:06:24.000Z
2.10
314
2022-09-30T08:06:25.000Z
2.00
314.4
2022-09-30T08:06:26.000Z
2.10
314.6
2022-09-30T08:06:27.000Z
2.00
314.6
2022-09-30T08:06:28.000Z
2.10
314.8
2022-09-30T08:06:29.000Z
2.30
315
2022-09-30T08:06:30.000Z
2.00
315.2
2022-09-30T08:06:31.000Z
1.90
315.4
2022-09-30T08:06:32.000Z
1.90
315.6
2022-09-30T08:06:33.000Z
2.10
315.8
2022-09-30T08:06:34.000Z
2.00
316
2022-09-30T08:06:35.000Z
1.80
316
2022-09-30T08:06:36.000Z
2.20
316.2
2022-09-30T08:06:37.000Z
2.10
316.4
2022-09-30T08:06:38.000Z
2.00
316.4
2022-09-30T08:06:39.000Z
2.00
316.6
2022-09-30T08:06:40.000Z
2.00
316.8
2022-09-30T08:06:41.000Z
2.00
316.8
2022-09-30T08:06:42.000Z
2.10
316.8
2022-09-30T08:06:43.000Z
2.10
317.2
2022-09-30T08:06:44.000Z
2.10
317.2
2022-09-30T08:06:45.000Z
2.30
317.4
2022-09-30T08:06:46.000Z
2.20
317.4
2022-09-30T08:06:47.000Z
2.20
317.4
2022-09-30T08:06:48.000Z
2.20
317.6
2022-09-30T08:06:49.000Z
2.00
317.8
2022-09-30T08:06:50.000Z
1.90
318
2022-09-30T08:06:51.000Z
2.20
318.2
2022-09-30T08:06:52.000Z
2.10
318.2
2022-09-30T08:06:53.000Z
2.40
318.4
2022-09-30T08:06:54.000Z
2.20
318.4
2022-09-30T08:06:55.000Z
2.60
318.6
2022-09-30T08:06:56.000Z
2.20
318.6
2022-09-30T08:06:57.000Z
2.30
318.8
2022-09-30T08:06:58.000Z
1.90
318.8
2022-09-30T08:06:59.000Z
2.10
318.8
2022-09-30T08:07:00.000Z
2.10
318.8
2022-09-30T08:07:01.000Z
2.30
319
2022-09-30T08:07:02.000Z
2.30
319
2022-09-30T08:07:03.000Z
2.60
319
2022-09-30T08:07:04.000Z
2.30
319.2
2022-09-30T08:07:05.000Z
2.20
319.2
2022-09-30T08:07:06.000Z
2.10
319.2
2022-09-30T08:07:07.000Z
2.30
319.2
2022-09-30T08:07:08.000Z
2.40
319.2
2022-09-30T08:07:09.000Z
1.90
319.4
2022-09-30T08:07:10.000Z
2.60
319.4
2022-09-30T08:07:11.000Z
2.20
319.4
2022-09-30T08:07:12.000Z
2.00
319.2
2022-09-30T08:07:13.000Z
2.80
319.4
2022-09-30T08:07:14.000Z
3.60
319.4
2022-09-30T08:07:15.000Z
3.20
319.4
2022-09-30T08:07:16.000Z
2.30
319.6
2022-09-30T08:07:17.000Z
2.60
319.6
2022-09-30T08:07:18.000Z
2.30
319.6
2022-09-30T08:07:19.000Z
2.70
319.6
2022-09-30T08:07:20.000Z
2.90
319.8
2022-09-30T08:07:21.000Z
2.90
319.8
2022-09-30T08:07:22.000Z
2.80
320
2022-09-30T08:07:23.000Z
2.60
320
2022-09-30T08:07:24.000Z
2.40
320.2
2022-09-30T08:07:25.000Z
2.00
320.2
2022-09-30T08:07:26.000Z
2.00
320.2
2022-09-30T08:07:27.000Z
2.00
320.4
2022-09-30T08:07:28.000Z
2.20
320.6
2022-09-30T08:07:29.000Z
2.70
320.6
2022-09-30T08:07:30.000Z
1.80
320.4
2022-09-30T08:07:31.000Z
2.20
320.6
2022-09-30T08:07:32.000Z
2.40
320.6
2022-09-30T08:07:33.000Z
3.00
320.6
2022-09-30T08:07:34.000Z
3.10
320.6
2022-09-30T08:07:35.000Z
3.10
320.8
2022-09-30T08:07:36.000Z
3.20
321
2022-09-30T08:07:37.000Z
2.80
321.2
2022-09-30T08:07:38.000Z
2.80
321
2022-09-30T08:07:39.000Z
3.10
321
2022-09-30T08:07:40.000Z
2.70
321.2
2022-09-30T08:07:41.000Z
2.60
321.4
2022-09-30T08:07:42.000Z
2.40
321.4
2022-09-30T08:07:43.000Z
2.10
321.6
2022-09-30T08:07:44.000Z
2.30
321.8
2022-09-30T08:07:45.000Z
2.20
322
2022-09-30T08:07:46.000Z
2.10
322.2
2022-09-30T08:07:47.000Z
2.40
322.2
2022-09-30T08:07:48.000Z
2.70
322.4
2022-09-30T08:07:49.000Z
3.00
322.6
2022-09-30T08:07:50.000Z
2.60
322.8
2022-09-30T08:07:51.000Z
2.70
323
2022-09-30T08:07:52.000Z
2.70
323.2
2022-09-30T08:07:53.000Z
2.80
323.4
2022-09-30T08:07:54.000Z
2.40
323.6
2022-09-30T08:07:55.000Z
2.20
323.8
2022-09-30T08:07:56.000Z
2.30
324
2022-09-30T08:07:57.000Z
2.10
324.2
2022-09-30T08:07:58.000Z
2.20
324.2
2022-09-30T08:07:59.000Z
2.00
324.4
2022-09-30T08:08:00.000Z
2.10
324.8
2022-09-30T08:08:01.000Z
2.10
325
2022-09-30T08:08:02.000Z
1.60
325.2
2022-09-30T08:08:03.000Z
1.70
325.8
2022-09-30T08:08:04.000Z
1.90
326
2022-09-30T08:08:05.000Z
2.00
326.4
2022-09-30T08:08:06.000Z
1.60
326.6
2022-09-30T08:08:07.000Z
1.70
326.8
2022-09-30T08:08:08.000Z
2.10
327
2022-09-30T08:08:09.000Z
2.40
327.4
2022-09-30T08:08:10.000Z
2.20
327.4
2022-09-30T08:08:11.000Z
2.20
327.8
2022-09-30T08:08:12.000Z
2.00
327.8
2022-09-30T08:08:13.000Z
2.50
328
2022-09-30T08:08:14.000Z
2.30
328.2
2022-09-30T08:08:15.000Z
2.30
328.2
2022-09-30T08:08:16.000Z
2.20
328.4
2022-09-30T08:08:17.000Z
2.50
328.4
2022-09-30T08:08:18.000Z
2.50
328.6
2022-09-30T08:08:19.000Z
2.50
328.8
2022-09-30T08:08:20.000Z
2.30
329
2022-09-30T08:08:21.000Z
2.10
329.2
2022-09-30T08:08:22.000Z
1.80
329.2
2022-09-30T08:08:23.000Z
1.70
329.4
2022-09-30T08:08:24.000Z
2.10
329.4
2022-09-30T08:08:25.000Z
2.30
329.6
2022-09-30T08:08:26.000Z
2.70
329.8
2022-09-30T08:08:27.000Z
2.30
329.8
2022-09-30T08:08:28.000Z
2.20
330.2
2022-09-30T08:08:29.000Z
2.40
330.4
2022-09-30T08:08:30.000Z
2.10
330.4
2022-09-30T08:08:31.000Z
1.70
330.6
2022-09-30T08:08:32.000Z
1.90
330.6
2022-09-30T08:08:33.000Z
2.60
330.8
2022-09-30T08:08:34.000Z
2.40
330.8
2022-09-30T08:08:35.000Z
2.30
331
2022-09-30T08:08:36.000Z
2.30
331
2022-09-30T08:08:37.000Z
2.10
331
2022-09-30T08:08:38.000Z
2.40
331
2022-09-30T08:08:39.000Z
2.20
331.2
2022-09-30T08:08:40.000Z
2.20
331.2
2022-09-30T08:08:41.000Z
2.30
331.4
2022-09-30T08:08:42.000Z
2.50
331.4
2022-09-30T08:08:43.000Z
2.40
331.4
2022-09-30T08:08:44.000Z
2.60
331.6
2022-09-30T08:08:45.000Z
2.50
331.6
2022-09-30T08:08:46.000Z
2.30
331.8
2022-09-30T08:08:47.000Z
2.30
331.8
2022-09-30T08:08:48.000Z
2.30
332
2022-09-30T08:08:49.000Z
2.20
332.2
2022-09-30T08:08:50.000Z
2.10
332.2
2022-09-30T08:08:51.000Z
2.20
332.4
2022-09-30T08:08:52.000Z
2.30
332.4
2022-09-30T08:08:53.000Z
2.40
332.6
2022-09-30T08:08:54.000Z
2.30
332.4
2022-09-30T08:08:55.000Z
2.30
332.4
2022-09-30T08:08:56.000Z
2.80
332.4
2022-09-30T08:08:57.000Z
3.00
332.2
2022-09-30T08:08:58.000Z
3.10
332.2
2022-09-30T08:08:59.000Z
3.00
332.2
2022-09-30T08:09:00.000Z
3.50
332
2022-09-30T08:09:01.000Z
3.50
332
2022-09-30T08:09:02.000Z
3.20
332
2022-09-30T08:09:03.000Z
2.90
332
2022-09-30T08:09:04.000Z
2.60
332
2022-09-30T08:09:05.000Z
2.60
332
2022-09-30T08:09:06.000Z
2.50
332.2
2022-09-30T08:09:07.000Z
2.50
332.4
2022-09-30T08:09:08.000Z
2.60
332.4
2022-09-30T08:09:09.000Z
2.40
332.6
2022-09-30T08:09:10.000Z
2.10
332.8
2022-09-30T08:09:11.000Z
2.10
333
2022-09-30T08:09:12.000Z
1.90
333.4
2022-09-30T08:09:13.000Z
1.90
333.6
2022-09-30T08:09:14.000Z
2.10
333.6
2022-09-30T08:09:15.000Z
1.70
333.8
2022-09-30T08:09:16.000Z
1.70
333.8
2022-09-30T08:09:17.000Z
1.60
334
2022-09-30T08:09:18.000Z
1.50
334.2
2022-09-30T08:09:19.000Z
1.50
334.4
2022-09-30T08:09:20.000Z
1.60
334.6
2022-09-30T08:09:21.000Z
1.40
334.8
2022-09-30T08:09:22.000Z
1.70
334.8
2022-09-30T08:09:23.000Z
1.70
335.2
2022-09-30T08:09:24.000Z
1.50
335.4
2022-09-30T08:09:25.000Z
1.30
335.6
2022-09-30T08:09:26.000Z
1.30
335.8
2022-09-30T08:09:27.000Z
1.50
336
2022-09-30T08:09:28.000Z
1.70
336.2
2022-09-30T08:09:29.000Z
1.50
336.4
2022-09-30T08:09:30.000Z
1.20
336.6
2022-09-30T08:09:31.000Z
1.30
336.6
2022-09-30T08:09:32.000Z
1.30
336.8
2022-09-30T08:09:33.000Z
1.50
337
2022-09-30T08:09:34.000Z
1.30
337.4
2022-09-30T08:09:35.000Z
1.70
337.6
2022-09-30T08:09:36.000Z
1.70
337.6
2022-09-30T08:09:37.000Z
1.50
338
2022-09-30T08:09:38.000Z
1.40
338.4
2022-09-30T08:09:39.000Z
1.40
338.6
2022-09-30T08:09:40.000Z
1.50
338.6
2022-09-30T08:09:41.000Z
1.50
338.8
2022-09-30T08:09:42.000Z
1.50
338.8
2022-09-30T08:09:43.000Z
1.10
339
2022-09-30T08:09:44.000Z
1.40
339.2
2022-09-30T08:09:45.000Z
1.70
339.4
2022-09-30T08:09:46.000Z
1.70
339.6
2022-09-30T08:09:47.000Z
1.70
339.8
2022-09-30T08:09:48.000Z
2.10
340.2
2022-09-30T08:09:49.000Z
1.80
340.4
2022-09-30T08:09:50.000Z
1.60
340.6
2022-09-30T08:09:51.000Z
1.70
340.6
2022-09-30T08:09:52.000Z
1.80
340.8
2022-09-30T08:09:53.000Z
1.50
341
2022-09-30T08:09:54.000Z
1.60
341
2022-09-30T08:09:55.000Z
1.20
341.2
2022-09-30T08:09:56.000Z
1.30
341.4
2022-09-30T08:09:57.000Z
1.70
341.4
2022-09-30T08:09:58.000Z
1.70
341.6
2022-09-30T08:09:59.000Z
1.80
341.8
2022-09-30T08:10:00.000Z
1.80
341.8
2022-09-30T08:10:01.000Z
1.80
342
2022-09-30T08:10:02.000Z
1.50
342
2022-09-30T08:10:03.000Z
1.50
342
2022-09-30T08:10:04.000Z
2.40
342
2022-09-30T08:10:05.000Z
2.20
342
2022-09-30T08:10:06.000Z
1.70
342.2
2022-09-30T08:10:07.000Z
1.60
342.2
2022-09-30T08:10:08.000Z
1.50
342.4
2022-09-30T08:10:09.000Z
1.70
342.4
2022-09-30T08:10:10.000Z
1.70
342.4
2022-09-30T08:10:11.000Z
1.90
342.6
2022-09-30T08:10:12.000Z
1.70
342.6
2022-09-30T08:10:13.000Z
1.80
342.8
2022-09-30T08:10:14.000Z
1.50
343
2022-09-30T08:10:15.000Z
1.70
343.2
2022-09-30T08:10:16.000Z
1.70
343.2
2022-09-30T08:10:17.000Z
1.60
343.4
2022-09-30T08:10:18.000Z
1.80
343.4
2022-09-30T08:10:19.000Z
1.50
343.6
2022-09-30T08:10:20.000Z
1.70
343.8
2022-09-30T08:10:21.000Z
1.70
343.8
2022-09-30T08:10:22.000Z
1.80
344
2022-09-30T08:10:23.000Z
1.50
344
2022-09-30T08:10:24.000Z
1.50
344
2022-09-30T08:10:25.000Z
2.30
344.2
2022-09-30T08:10:26.000Z
1.80
344.4
2022-09-30T08:10:27.000Z
1.40
344.6
2022-09-30T08:10:28.000Z
1.40
344.6
2022-09-30T08:10:29.000Z
1.30
344.8
2022-09-30T08:10:30.000Z
2.00
344.8
2022-09-30T08:10:31.000Z
1.90
345
2022-09-30T08:10:32.000Z
1.50
345.2
2022-09-30T08:10:33.000Z
1.60
345.6
2022-09-30T08:10:34.000Z
2.10
345.8
2022-09-30T08:10:35.000Z
2.00
345.8
2022-09-30T08:10:36.000Z
2.10
345.8
2022-09-30T08:10:37.000Z
1.80
346
2022-09-30T08:10:38.000Z
2.00
346
2022-09-30T08:10:39.000Z
1.90
346.4
2022-09-30T08:10:40.000Z
1.60
346.6
2022-09-30T08:10:41.000Z
1.90
346.6
2022-09-30T08:10:42.000Z
1.80
346.8
2022-09-30T08:10:43.000Z
1.90
346.8
2022-09-30T08:10:44.000Z
1.80
347
2022-09-30T08:10:45.000Z
1.90
347
2022-09-30T08:10:46.000Z
1.80
347
2022-09-30T08:10:47.000Z
1.80
347.2
2022-09-30T08:10:48.000Z
1.80
347.4
2022-09-30T08:10:49.000Z
1.60
347.4
2022-09-30T08:10:50.000Z
1.50
347.8
2022-09-30T08:10:51.000Z
1.50
348
2022-09-30T08:10:52.000Z
1.40
348.2
2022-09-30T08:10:53.000Z
1.60
348.4
2022-09-30T08:10:54.000Z
1.70
348.4
2022-09-30T08:10:55.000Z
1.80
348.6
2022-09-30T08:10:56.000Z
1.70
348.6
2022-09-30T08:10:57.000Z
1.80
349
2022-09-30T08:10:58.000Z
1.80
349.2
2022-09-30T08:10:59.000Z
1.80
349.2
2022-09-30T08:11:00.000Z
1.70
349.4
2022-09-30T08:11:01.000Z
1.60
349.6
2022-09-30T08:11:02.000Z
1.40
349.6
2022-09-30T08:11:03.000Z
1.50
349.8
2022-09-30T08:11:04.000Z
1.70
349.8
2022-09-30T08:11:05.000Z
1.70
349.8
2022-09-30T08:11:06.000Z
1.60
350.2
2022-09-30T08:11:07.000Z
1.50
350.2
2022-09-30T08:11:08.000Z
1.60
350.2
2022-09-30T08:11:09.000Z
1.70
350.6
2022-09-30T08:11:10.000Z
1.80
350.8
2022-09-30T08:11:11.000Z
1.80
351
2022-09-30T08:11:12.000Z
1.80
351
2022-09-30T08:11:13.000Z
1.80
351.2
2022-09-30T08:11:14.000Z
1.70
351.4
2022-09-30T08:11:15.000Z
1.80
351.4
2022-09-30T08:11:16.000Z
2.00
351.4
2022-09-30T08:11:17.000Z
2.20
351.4
2022-09-30T08:11:18.000Z
2.50
351.4
2022-09-30T08:11:19.000Z
2.30
351.4
2022-09-30T08:11:20.000Z
2.10
351.4
2022-09-30T08:11:21.000Z
1.90
351.4
2022-09-30T08:11:22.000Z
1.90
351.4
2022-09-30T08:11:23.000Z
1.90
351.4
2022-09-30T08:11:24.000Z
2.10
351.4
2022-09-30T08:11:25.000Z
2.30
351.6
2022-09-30T08:11:26.000Z
2.20
351.8
2022-09-30T08:11:27.000Z
2.30
351.8
2022-09-30T08:11:28.000Z
2.30
351.8
2022-09-30T08:11:29.000Z
2.20
352
2022-09-30T08:11:30.000Z
2.40
352
2022-09-30T08:11:31.000Z
2.40
352
2022-09-30T08:11:32.000Z
2.70
352
2022-09-30T08:11:33.000Z
2.20
352
2022-09-30T08:11:34.000Z
2.00
352
2022-09-30T08:11:35.000Z
2.30
352
2022-09-30T08:11:36.000Z
2.30
352.2
2022-09-30T08:11:37.000Z
2.60
352.2
2022-09-30T08:11:38.000Z
2.50
352.2
2022-09-30T08:11:39.000Z
2.30
352.4
2022-09-30T08:11:40.000Z
2.20
352.6
2022-09-30T08:11:41.000Z
1.90
352.8
2022-09-30T08:11:42.000Z
2.00
353
2022-09-30T08:11:43.000Z
1.80
353.2
2022-09-30T08:11:44.000Z
2.00
353.2
2022-09-30T08:11:45.000Z
2.00
353.2
2022-09-30T08:11:46.000Z
1.90
353.4
2022-09-30T08:11:47.000Z
1.80
353.4
2022-09-30T08:11:48.000Z
1.80
353.6
2022-09-30T08:11:49.000Z
1.70
353.8
2022-09-30T08:11:50.000Z
2.10
354
2022-09-30T08:11:51.000Z
1.80
354.2
2022-09-30T08:11:52.000Z
2.00
354.4
2022-09-30T08:11:53.000Z
1.70
354.8
2022-09-30T08:11:54.000Z
1.60
354.8
2022-09-30T08:11:55.000Z
1.70
355
2022-09-30T08:11:56.000Z
1.50
355
2022-09-30T08:11:57.000Z
1.70
355.2
2022-09-30T08:11:58.000Z
1.60
355.6
2022-09-30T08:11:59.000Z
1.60
355.8
2022-09-30T08:12:00.000Z
1.70
355.8
2022-09-30T08:12:01.000Z
1.60
356
2022-09-30T08:12:02.000Z
1.60
356.2
2022-09-30T08:12:03.000Z
1.40
356.4
2022-09-30T08:12:04.000Z
1.50
356.4
2022-09-30T08:12:05.000Z
1.40
356.6
2022-09-30T08:12:06.000Z
1.70
356.6
2022-09-30T08:12:07.000Z
1.30
356.8
2022-09-30T08:12:08.000Z
1.60
357
2022-09-30T08:12:09.000Z
1.30
357.2
2022-09-30T08:12:10.000Z
1.30
357.4
2022-09-30T08:12:11.000Z
1.60
357.6
2022-09-30T08:12:12.000Z
1.70
357.8
2022-09-30T08:12:13.000Z
1.60
358
2022-09-30T08:12:14.000Z
1.30
358.2
2022-09-30T08:12:15.000Z
1.30
358.2
2022-09-30T08:12:16.000Z
1.30
358.4
2022-09-30T08:12:17.000Z
1.70
358.4
2022-09-30T08:12:18.000Z
1.50
358.8
2022-09-30T08:12:19.000Z
1.10
359
2022-09-30T08:12:20.000Z
1.40
359.2
2022-09-30T08:12:21.000Z
1.40
359.4
2022-09-30T08:12:22.000Z
1.50
359.6
2022-09-30T08:12:23.000Z
1.50
359.6
2022-09-30T08:12:24.000Z
1.50
359.8
2022-09-30T08:12:25.000Z
1.60
359.8
2022-09-30T08:12:26.000Z
1.70
359.8
2022-09-30T08:12:27.000Z
1.50
360.2
2022-09-30T08:12:28.000Z
1.50
360.4
2022-09-30T08:12:29.000Z
1.60
360.8
2022-09-30T08:12:30.000Z
1.50
361
2022-09-30T08:12:31.000Z
1.50
361.2
2022-09-30T08:12:32.000Z
1.50
361.2
2022-09-30T08:12:33.000Z
1.50
361.4
2022-09-30T08:12:34.000Z
1.40
361.6
2022-09-30T08:12:35.000Z
1.50
361.8
2022-09-30T08:12:36.000Z
1.40
361.8
2022-09-30T08:12:37.000Z
1.30
362.2
2022-09-30T08:12:38.000Z
1.00
362.4
2022-09-30T08:12:39.000Z
1.30
362.8
2022-09-30T08:12:40.000Z
1.40
363
2022-09-30T08:12:41.000Z
1.00
363.2
2022-09-30T08:12:42.000Z
1.10
363.4
2022-09-30T08:12:43.000Z
1.30
363.6
2022-09-30T08:12:44.000Z
1.50
363.8
2022-09-30T08:12:45.000Z
1.30
364
2022-09-30T08:12:46.000Z
1.40
364.2
2022-09-30T08:12:47.000Z
1.40
364.6
2022-09-30T08:12:48.000Z
1.20
364.8
2022-09-30T08:12:49.000Z
1.40
365
2022-09-30T08:12:50.000Z
1.20
365.4
2022-09-30T08:12:51.000Z
1.20
365.6
2022-09-30T08:12:52.000Z
1.10
365.8
2022-09-30T08:12:53.000Z
1.30
365.8
2022-09-30T08:12:54.000Z
1.00
366
2022-09-30T08:12:55.000Z
1.30
366.2
2022-09-30T08:12:56.000Z
1.40
366.6
2022-09-30T08:12:57.000Z
1.50
366.8
2022-09-30T08:12:58.000Z
1.40
367
2022-09-30T08:12:59.000Z
1.70
367
2022-09-30T08:13:00.000Z
1.40
367.2
2022-09-30T08:13:01.000Z
1.50
367.2
2022-09-30T08:13:02.000Z
1.30
367.4
2022-09-30T08:13:03.000Z
1.10
367.6
2022-09-30T08:13:04.000Z
1.20
368
2022-09-30T08:13:05.000Z
1.40
368.4
2022-09-30T08:13:06.000Z
1.30
368.6
2022-09-30T08:13:07.000Z
1.50
368.8
2022-09-30T08:13:08.000Z
1.50
369.2
2022-09-30T08:13:09.000Z
1.40
369.2
2022-09-30T08:13:10.000Z
1.40
369.4
2022-09-30T08:13:11.000Z
1.40
369.6
2022-09-30T08:13:12.000Z
1.40
369.8
2022-09-30T08:13:13.000Z
1.30
369.8
2022-09-30T08:13:14.000Z
1.20
370.2
2022-09-30T08:13:15.000Z
1.40
370.2
2022-09-30T08:13:16.000Z
1.30
370.4
2022-09-30T08:13:17.000Z
1.40
370.6
2022-09-30T08:13:18.000Z
1.30
370.6
2022-09-30T08:13:19.000Z
1.30
370.8
2022-09-30T08:13:20.000Z
1.40
371
2022-09-30T08:13:21.000Z
1.30
371
2022-09-30T08:13:22.000Z
1.40
371.2
2022-09-30T08:13:23.000Z
1.40
371.2
2022-09-30T08:13:24.000Z
1.40
371.4
2022-09-30T08:13:25.000Z
1.40
371.6
2022-09-30T08:13:26.000Z
1.30
372
2022-09-30T08:13:27.000Z
1.20
372.2
2022-09-30T08:13:28.000Z
1.20
372.4
2022-09-30T08:13:29.000Z
1.30
372.4
2022-09-30T08:13:30.000Z
1.50
372.4
2022-09-30T08:13:31.000Z
1.30
372.6
2022-09-30T08:13:32.000Z
1.80
372.6
2022-09-30T08:13:33.000Z
1.20
372.8
2022-09-30T08:13:34.000Z
0.90
373
2022-09-30T08:13:35.000Z
1.30
373.2
2022-09-30T08:13:36.000Z
1.20
373.6
2022-09-30T08:13:37.000Z
1.20
373.8
2022-09-30T08:13:38.000Z
1.30
374
2022-09-30T08:13:39.000Z
1.20
374.2
2022-09-30T08:13:40.000Z
1.30
374.4
2022-09-30T08:13:41.000Z
1.50
374.6
2022-09-30T08:13:42.000Z
1.40
374.8
2022-09-30T08:13:43.000Z
1.50
375
2022-09-30T08:13:44.000Z
1.30
375.2
2022-09-30T08:13:45.000Z
1.20
375.4
2022-09-30T08:13:46.000Z
1.30
375.6
2022-09-30T08:13:47.000Z
1.50
375.6
2022-09-30T08:13:48.000Z
1.10
375.8
2022-09-30T08:13:49.000Z
1.40
376
2022-09-30T08:13:50.000Z
1.30
376.4
2022-09-30T08:13:51.000Z
1.40
376.6
2022-09-30T08:13:52.000Z
1.40
376.6
2022-09-30T08:13:53.000Z
1.70
376.8
2022-09-30T08:13:54.000Z
1.50
377
2022-09-30T08:13:55.000Z
1.30
377
2022-09-30T08:13:56.000Z
1.60
377
2022-09-30T08:13:57.000Z
1.50
377.4
2022-09-30T08:13:58.000Z
1.50
377.6
2022-09-30T08:13:59.000Z
1.60
377.8
2022-09-30T08:14:00.000Z
1.80
377.8
2022-09-30T08:14:01.000Z
1.70
378
2022-09-30T08:14:02.000Z
1.70
378.4
2022-09-30T08:14:03.000Z
1.80
378.6
2022-09-30T08:14:04.000Z
1.70
378.6
2022-09-30T08:14:05.000Z
1.90
378.6
2022-09-30T08:14:06.000Z
1.50
378.8
2022-09-30T08:14:07.000Z
1.60
378.8
2022-09-30T08:14:08.000Z
1.60
379
2022-09-30T08:14:09.000Z
1.60
379
2022-09-30T08:14:10.000Z
1.50
379.4
2022-09-30T08:14:11.000Z
1.60
379.6
2022-09-30T08:14:12.000Z
1.60
379.6
2022-09-30T08:14:13.000Z
1.60
379.6
2022-09-30T08:14:14.000Z
1.70
379.6
2022-09-30T08:14:15.000Z
1.60
379.6
2022-09-30T08:14:16.000Z
1.70
379.6
2022-09-30T08:14:17.000Z
1.60
379.8
2022-09-30T08:14:18.000Z
1.60
379.8
2022-09-30T08:14:19.000Z
1.70
380
2022-09-30T08:14:20.000Z
1.80
380.4
2022-09-30T08:14:21.000Z
1.90
380.6
2022-09-30T08:14:22.000Z
1.90
380.6
2022-09-30T08:14:23.000Z
1.80
380.8
2022-09-30T08:14:24.000Z
1.70
380.8
2022-09-30T08:14:25.000Z
1.70
381
2022-09-30T08:14:26.000Z
1.80
381
2022-09-30T08:14:27.000Z
1.70
381
2022-09-30T08:14:28.000Z
1.60
381.2
2022-09-30T08:14:29.000Z
1.70
381.4
2022-09-30T08:14:30.000Z
1.60
381.4
2022-09-30T08:14:31.000Z
1.60
381.6
2022-09-30T08:14:32.000Z
1.80
381.6
2022-09-30T08:14:33.000Z
1.40
381.8
2022-09-30T08:14:34.000Z
1.60
382
2022-09-30T08:14:35.000Z
1.70
382
2022-09-30T08:14:36.000Z
1.60
382.2
2022-09-30T08:14:37.000Z
1.60
382.4
2022-09-30T08:14:38.000Z
1.60
382.6
2022-09-30T08:14:39.000Z
1.80
382.6
2022-09-30T08:14:40.000Z
1.70
382.6
2022-09-30T08:14:41.000Z
1.70
382.8
2022-09-30T08:14:42.000Z
1.60
383
2022-09-30T08:14:43.000Z
1.70
383
2022-09-30T08:14:44.000Z
1.80
383.2
2022-09-30T08:14:45.000Z
1.60
383.4
2022-09-30T08:14:46.000Z
1.90
383.4
2022-09-30T08:14:47.000Z
1.60
383.6
2022-09-30T08:14:48.000Z
2.00
383.6
2022-09-30T08:14:49.000Z
1.80
384
2022-09-30T08:14:50.000Z
1.80
384.2
2022-09-30T08:14:51.000Z
1.90
384.4
2022-09-30T08:14:52.000Z
1.80
384.6
2022-09-30T08:14:53.000Z
1.60
384.6
2022-09-30T08:14:54.000Z
1.80
384.6
2022-09-30T08:14:55.000Z
1.80
384.8
2022-09-30T08:14:56.000Z
1.70
384.8
2022-09-30T08:14:57.000Z
1.60
385
2022-09-30T08:14:58.000Z
1.70
385.2
2022-09-30T08:14:59.000Z
1.80
385.4
2022-09-30T08:15:00.000Z
1.70
385.4
2022-09-30T08:15:01.000Z
1.70
385.6
2022-09-30T08:15:02.000Z
1.80
385.6
2022-09-30T08:15:03.000Z
1.80
385.6
2022-09-30T08:15:04.000Z
1.80
385.6
2022-09-30T08:15:05.000Z
1.80
385.8
2022-09-30T08:15:06.000Z
1.80
386
2022-09-30T08:15:07.000Z
1.70
386.2
2022-09-30T08:15:08.000Z
1.60
386.2
2022-09-30T08:15:09.000Z
1.70
386.2
2022-09-30T08:15:10.000Z
1.60
386.4
2022-09-30T08:15:11.000Z
1.70
386.6
2022-09-30T08:15:12.000Z
1.80
386.8
2022-09-30T08:15:13.000Z
2.00
387
2022-09-30T08:15:14.000Z
1.60
387
2022-09-30T08:15:15.000Z
1.80
387.2
2022-09-30T08:15:16.000Z
1.80
387.2
2022-09-30T08:15:17.000Z
1.70
387.4
2022-09-30T08:15:18.000Z
1.60
387.4
2022-09-30T08:15:19.000Z
1.80
387.4
2022-09-30T08:15:20.000Z
1.90
387.6
2022-09-30T08:15:21.000Z
1.70
387.8
2022-09-30T08:15:22.000Z
1.80
387.8
2022-09-30T08:15:23.000Z
1.90
388
2022-09-30T08:15:24.000Z
1.80
388.2
2022-09-30T08:15:25.000Z
1.90
388
2022-09-30T08:15:26.000Z
1.90
388.2
2022-09-30T08:15:27.000Z
2.30
388.2
2022-09-30T08:15:28.000Z
2.40
388.2
2022-09-30T08:15:29.000Z
2.80
388.2
2022-09-30T08:15:30.000Z
3.30
388.2
2022-09-30T08:15:31.000Z
3.70
388.2
2022-09-30T08:15:32.000Z
4.10
388.2
2022-09-30T08:15:33.000Z
4.30
388.2
2022-09-30T08:15:34.000Z
4.50
388.2
2022-09-30T08:15:35.000Z
4.50
388.2
2022-09-30T08:15:36.000Z
4.40
388.2
2022-09-30T08:15:37.000Z
4.40
388.2
2022-09-30T08:15:38.000Z
4.30
388.2
2022-09-30T08:15:39.000Z
3.60
388.2
2022-09-30T08:15:40.000Z
2.70
388
2022-09-30T08:15:41.000Z
1.60
387.8
2022-09-30T08:15:42.000Z
0.80
387.8
2022-09-30T08:15:43.000Z
0.30
387.6
2022-09-30T08:15:44.000Z
0.00
387.2
2022-09-30T08:16:06.000Z
0.00
387.2
2022-09-30T08:16:07.000Z
1.80
387.4
2022-09-30T08:16:08.000Z
1.90
387.4
2022-09-30T08:16:09.000Z
2.00
387.4
2022-09-30T08:16:10.000Z
1.80
387.4
2022-09-30T08:16:11.000Z
1.70
387.4
2022-09-30T08:16:12.000Z
1.70
387.4
2022-09-30T08:16:13.000Z
1.70
387.4
2022-09-30T08:16:14.000Z
1.90
387.4
2022-09-30T08:16:15.000Z
1.90
387.4
2022-09-30T08:16:16.000Z
2.10
387.4
2022-09-30T08:16:17.000Z
2.20
387.4
2022-09-30T08:16:18.000Z
2.00
387.4
2022-09-30T08:16:19.000Z
2.00
387.4
2022-09-30T08:16:20.000Z
1.90
387.2
2022-09-30T08:16:21.000Z
1.80
387.2
2022-09-30T08:16:22.000Z
2.00
387.2
2022-09-30T08:16:23.000Z
2.10
387.2
2022-09-30T08:16:24.000Z
2.20
387.2
2022-09-30T08:16:25.000Z
2.30
387.2
2022-09-30T08:16:26.000Z
2.10
387.2
2022-09-30T08:16:27.000Z
2.20
387.4
2022-09-30T08:16:28.000Z
2.20
387.4
2022-09-30T08:16:29.000Z
2.30
387.4
2022-09-30T08:16:30.000Z
2.40
387.4
2022-09-30T08:16:31.000Z
2.60
387.4
2022-09-30T08:16:32.000Z
2.60
387.4
2022-09-30T08:16:33.000Z
2.50
387.4
2022-09-30T08:16:34.000Z
2.50
387.2
2022-09-30T08:16:35.000Z
2.60
387.2
2022-09-30T08:16:36.000Z
2.50
387.2
2022-09-30T08:16:37.000Z
2.50
387.4
2022-09-30T08:16:38.000Z
2.40
387.4
2022-09-30T08:16:39.000Z
2.20
387.4
2022-09-30T08:16:40.000Z
2.00
387.4
2022-09-30T08:16:41.000Z
1.80
387.4
2022-09-30T08:16:42.000Z
1.70
387.4
2022-09-30T08:16:43.000Z
1.70
387.6
2022-09-30T08:16:44.000Z
1.70
387.6
2022-09-30T08:16:45.000Z
1.80
387.6
2022-09-30T08:16:46.000Z
1.80
387.6
2022-09-30T08:16:47.000Z
1.60
387.6
2022-09-30T08:16:48.000Z
0.80
387.8
2022-09-30T08:16:49.000Z
0.20
387.8
2022-09-30T08:17:18.000Z
0.00
387.8
2022-09-30T08:17:19.000Z
2.00
388
2022-09-30T08:17:20.000Z
2.20
388
2022-09-30T08:17:21.000Z
2.30
388.2
2022-09-30T08:17:22.000Z
2.40
388.2
2022-09-30T08:17:23.000Z
2.60
388.2
2022-09-30T08:17:24.000Z
2.80
388.4
2022-09-30T08:17:25.000Z
2.50
388.4
2022-09-30T08:17:26.000Z
2.30
388.6
2022-09-30T08:17:27.000Z
2.60
388.8
2022-09-30T08:17:28.000Z
2.60
389
2022-09-30T08:17:29.000Z
2.30
389.2
2022-09-30T08:17:30.000Z
2.20
389.2
2022-09-30T08:17:31.000Z
2.30
389.2
2022-09-30T08:17:32.000Z
2.40
389.4
2022-09-30T08:17:33.000Z
2.30
389.4
2022-09-30T08:17:34.000Z
2.00
389.6
2022-09-30T08:17:35.000Z
1.90
389.8
2022-09-30T08:17:36.000Z
1.80
390.2
2022-09-30T08:17:37.000Z
1.40
390.6
2022-09-30T08:17:38.000Z
1.70
390.8
2022-09-30T08:17:39.000Z
1.80
390.8
2022-09-30T08:17:40.000Z
1.90
391
2022-09-30T08:17:41.000Z
1.90
391
2022-09-30T08:17:42.000Z
1.80
391
2022-09-30T08:17:43.000Z
1.80
391.2
2022-09-30T08:17:44.000Z
1.60
391.4
2022-09-30T08:17:45.000Z
1.70
391.4
2022-09-30T08:17:46.000Z
1.50
391.8
2022-09-30T08:17:47.000Z
1.60
392.2
2022-09-30T08:17:48.000Z
1.50
392.2
2022-09-30T08:17:49.000Z
1.30
392.4
2022-09-30T08:17:50.000Z
1.30
392.6
2022-09-30T08:17:51.000Z
1.60
392.8
2022-09-30T08:17:52.000Z
1.60
392.8
2022-09-30T08:17:53.000Z
1.40
393
2022-09-30T08:17:54.000Z
1.50
393.4
2022-09-30T08:17:55.000Z
1.50
393.6
2022-09-30T08:17:56.000Z
1.70
394
2022-09-30T08:17:57.000Z
1.60
394.2
2022-09-30T08:17:58.000Z
1.60
394.4
2022-09-30T08:17:59.000Z
1.50
394.6
2022-09-30T08:18:00.000Z
1.40
394.6
2022-09-30T08:18:01.000Z
1.50
395.2
2022-09-30T08:18:02.000Z
1.40
395.4
2022-09-30T08:18:03.000Z
1.50
395.6
2022-09-30T08:18:04.000Z
1.60
395.8
2022-09-30T08:18:05.000Z
1.50
395.8
2022-09-30T08:18:06.000Z
1.20
396
2022-09-30T08:18:07.000Z
1.30
396.4
2022-09-30T08:18:08.000Z
1.30
396.4
2022-09-30T08:18:09.000Z
1.50
396.6
2022-09-30T08:18:10.000Z
1.20
396.8
2022-09-30T08:18:11.000Z
1.20
396.8
2022-09-30T08:18:12.000Z
1.20
397.2
2022-09-30T08:18:13.000Z
1.40
397.2
2022-09-30T08:18:14.000Z
1.40
397.6
2022-09-30T08:18:15.000Z
1.40
397.8
2022-09-30T08:18:16.000Z
1.80
398.2
2022-09-30T08:18:17.000Z
1.60
398.4
2022-09-30T08:18:18.000Z
1.90
398.6
2022-09-30T08:18:19.000Z
1.60
399
2022-09-30T08:18:20.000Z
1.60
399.4
2022-09-30T08:18:21.000Z
1.80
399.4
2022-09-30T08:18:22.000Z
1.70
399.6
2022-09-30T08:18:23.000Z
1.80
399.6
2022-09-30T08:18:24.000Z
1.90
399.8
2022-09-30T08:18:25.000Z
1.70
400.2
2022-09-30T08:18:26.000Z
1.60
400.4
2022-09-30T08:18:27.000Z
1.60
400.8
2022-09-30T08:18:28.000Z
1.50
401
2022-09-30T08:18:29.000Z
1.50
401.2
2022-09-30T08:18:30.000Z
1.50
401.4
2022-09-30T08:18:31.000Z
1.50
401.6
2022-09-30T08:18:32.000Z
1.60
401.8
2022-09-30T08:18:33.000Z
1.70
401.8
2022-09-30T08:18:34.000Z
1.50
402
2022-09-30T08:18:35.000Z
1.40
402.2
2022-09-30T08:18:36.000Z
1.40
402.4
2022-09-30T08:18:37.000Z
1.40
402.6
2022-09-30T08:18:38.000Z
1.40
403
2022-09-30T08:18:39.000Z
1.20
403.2
2022-09-30T08:18:40.000Z
1.20
403.2
2022-09-30T08:18:41.000Z
1.00
403.4
2022-09-30T08:18:42.000Z
1.30
403.6
2022-09-30T08:18:43.000Z
1.50
403.6
2022-09-30T08:18:44.000Z
1.30
404
2022-09-30T08:18:45.000Z
1.40
404.2
2022-09-30T08:18:46.000Z
1.50
404.4
2022-09-30T08:18:47.000Z
1.60
404.4
2022-09-30T08:18:48.000Z
1.40
404.6
2022-09-30T08:18:49.000Z
1.60
404.6
2022-09-30T08:18:50.000Z
1.50
404.8
2022-09-30T08:18:51.000Z
1.60
405
2022-09-30T08:18:52.000Z
1.50
405.2
2022-09-30T08:18:53.000Z
1.30
405.4
2022-09-30T08:18:54.000Z
1.50
405.6
2022-09-30T08:18:55.000Z
1.40
405.8
2022-09-30T08:18:56.000Z
1.40
405.8
2022-09-30T08:18:57.000Z
1.40
405.8
2022-09-30T08:18:58.000Z
1.40
406
2022-09-30T08:18:59.000Z
1.60
406
2022-09-30T08:19:00.000Z
1.40
406.2
2022-09-30T08:19:01.000Z
1.40
406.2
2022-09-30T08:19:02.000Z
1.40
406.4
2022-09-30T08:19:03.000Z
1.30
406.4
2022-09-30T08:19:04.000Z
1.40
406.4
2022-09-30T08:19:05.000Z
1.50
406.6
2022-09-30T08:19:06.000Z
1.40
406.6
2022-09-30T08:19:07.000Z
1.40
406.8
2022-09-30T08:19:08.000Z
0.00
407.2
2022-09-30T08:19:09.000Z
2.90
407.4
2022-09-30T08:19:10.000Z
1.50
407.4
2022-09-30T08:19:11.000Z
1.50
407.6
2022-09-30T08:19:12.000Z
1.40
407.8
2022-09-30T08:19:13.000Z
1.50
408
2022-09-30T08:19:14.000Z
1.50
408.2
2022-09-30T08:19:15.000Z
1.60
408.4
2022-09-30T08:19:16.000Z
1.40
408.6
2022-09-30T08:19:17.000Z
1.40
408.6
2022-09-30T08:19:18.000Z
1.30
408.8
2022-09-30T08:19:19.000Z
1.50
408.8
2022-09-30T08:19:20.000Z
1.40
408.8
2022-09-30T08:19:21.000Z
1.40
409
2022-09-30T08:19:22.000Z
1.50
409.2
2022-09-30T08:19:23.000Z
1.60
409.4
2022-09-30T08:19:24.000Z
1.50
409.6
2022-09-30T08:19:25.000Z
1.50
409.6
2022-09-30T08:19:26.000Z
1.40
409.8
2022-09-30T08:19:27.000Z
1.40
409.8
2022-09-30T08:19:28.000Z
1.50
410
2022-09-30T08:19:29.000Z
1.40
410.2
2022-09-30T08:19:30.000Z
1.50
410.2
2022-09-30T08:19:31.000Z
1.50
410.4
2022-09-30T08:19:32.000Z
1.50
410.6
2022-09-30T08:19:33.000Z
1.30
411
2022-09-30T08:19:34.000Z
1.30
411.2
2022-09-30T08:19:35.000Z
1.30
411.4
2022-09-30T08:19:36.000Z
1.50
411.4
2022-09-30T08:19:37.000Z
1.50
411.4
2022-09-30T08:19:38.000Z
1.60
411.4
2022-09-30T08:19:39.000Z
1.60
411.6
2022-09-30T08:19:40.000Z
1.60
411.8
2022-09-30T08:19:41.000Z
1.60
412
2022-09-30T08:19:42.000Z
1.50
412
2022-09-30T08:19:43.000Z
1.40
412.2
2022-09-30T08:19:44.000Z
1.40
412.4
2022-09-30T08:19:45.000Z
1.30
412.6
2022-09-30T08:19:46.000Z
1.30
412.8
2022-09-30T08:19:47.000Z
1.30
412.8
2022-09-30T08:19:48.000Z
1.10
412.8
2022-09-30T08:19:49.000Z
1.00
413.2
2022-09-30T08:19:50.000Z
1.10
413.2
2022-09-30T08:19:51.000Z
1.40
413.4
2022-09-30T08:19:52.000Z
1.50
413.6
2022-09-30T08:19:53.000Z
1.50
413.6
2022-09-30T08:19:54.000Z
1.50
413.6
2022-09-30T08:19:55.000Z
1.60
413.6
2022-09-30T08:19:56.000Z
1.50
413.6
2022-09-30T08:19:57.000Z
1.60
413.8
2022-09-30T08:19:58.000Z
1.60
414
2022-09-30T08:19:59.000Z
1.50
414
2022-09-30T08:20:00.000Z
1.50
414
2022-09-30T08:20:01.000Z
1.40
414
2022-09-30T08:20:02.000Z
1.60
414.2
2022-09-30T08:20:03.000Z
0.00
414.2
2022-09-30T08:20:04.000Z
3.40
414.2
2022-09-30T08:20:05.000Z
1.60
414.2
2022-09-30T08:20:06.000Z
1.50
414.4
2022-09-30T08:20:07.000Z
1.70
414.4
2022-09-30T08:20:08.000Z
1.60
414.6
2022-09-30T08:20:09.000Z
1.60
414.8
2022-09-30T08:20:10.000Z
0.00
415
2022-09-30T08:20:11.000Z
3.10
415.2
2022-09-30T08:20:12.000Z
1.60
415.2
2022-09-30T08:20:13.000Z
1.60
415.4
2022-09-30T08:20:14.000Z
1.70
415.4
2022-09-30T08:20:15.000Z
1.60
415.4
2022-09-30T08:20:16.000Z
1.60
415.6
2022-09-30T08:20:17.000Z
1.50
415.6
2022-09-30T08:20:18.000Z
1.70
415.8
2022-09-30T08:20:19.000Z
1.60
415.8
2022-09-30T08:20:20.000Z
1.50
415.8
2022-09-30T08:20:21.000Z
1.30
415.8
2022-09-30T08:20:22.000Z
1.20
416
2022-09-30T08:20:23.000Z
0.90
416
2022-09-30T08:20:24.000Z
0.40
416
2022-09-30T08:20:25.000Z
0.00
416.2
2022-09-30T08:20:33.000Z
0.00
416.2
2022-09-30T08:20:34.000Z
2.00
416.2
2022-09-30T08:20:35.000Z
2.60
416
2022-09-30T08:20:36.000Z
2.90
415.8
2022-09-30T08:20:37.000Z
2.70
415.8
2022-09-30T08:20:38.000Z
2.70
415.8
2022-09-30T08:20:39.000Z
2.60
415.6
2022-09-30T08:20:40.000Z
2.50
415.6
2022-09-30T08:20:41.000Z
2.00
415.2
2022-09-30T08:20:42.000Z
0.00
415
2022-09-30T08:20:43.000Z
1.60
414.6
2022-09-30T08:20:44.000Z
0.00
414
2022-09-30T08:21:26.000Z
0.00
414
2022-09-30T08:21:27.000Z
1.70
414
2022-09-30T08:21:28.000Z
1.50
414
2022-09-30T08:21:29.000Z
1.40
414
2022-09-30T08:21:30.000Z
1.40
414.2
2022-09-30T08:21:31.000Z
0.00
414.2
2022-09-30T08:21:32.000Z
1.40
414.2
2022-09-30T08:21:33.000Z
3.20
414.2
2022-09-30T08:21:34.000Z
0.00
414.2
2022-09-30T08:21:35.000Z
1.50
414.2
2022-09-30T08:21:36.000Z
3.70
414
2022-09-30T08:21:37.000Z
2.30
413.8
2022-09-30T08:21:38.000Z
2.50
413.6
2022-09-30T08:21:39.000Z
2.80
413.6
2022-09-30T08:21:40.000Z
3.00
413.4
2022-09-30T08:21:41.000Z
3.20
413.2
2022-09-30T08:21:42.000Z
3.40
412.8
2022-09-30T08:21:43.000Z
3.50
412.4
2022-09-30T08:21:44.000Z
3.80
412.2
2022-09-30T08:21:45.000Z
3.80
411.8
2022-09-30T08:21:46.000Z
4.00
411.4
2022-09-30T08:21:47.000Z
4.00
411.4
2022-09-30T08:21:48.000Z
4.10
411
2022-09-30T08:21:49.000Z
4.40
410.4
2022-09-30T08:21:50.000Z
4.60
409.8
2022-09-30T08:21:51.000Z
4.70
409.4
2022-09-30T08:21:52.000Z
4.80
409.2
2022-09-30T08:21:53.000Z
4.70
409
2022-09-30T08:21:54.000Z
4.60
408.4
2022-09-30T08:21:55.000Z
4.70
408
2022-09-30T08:21:56.000Z
4.70
407.6
2022-09-30T08:21:57.000Z
4.60
407.2
2022-09-30T08:21:58.000Z
4.70
406.8
2022-09-30T08:21:59.000Z
4.60
406.6
2022-09-30T08:22:00.000Z
5.00
406
2022-09-30T08:22:01.000Z
5.40
405.6
2022-09-30T08:22:02.000Z
5.80
404.8
2022-09-30T08:22:03.000Z
3.20
404
2022-09-30T08:22:04.000Z
3.30
403.4
2022-09-30T08:22:05.000Z
6.70
402.4
2022-09-30T08:22:06.000Z
15.10
401.4
2022-09-30T08:22:07.000Z
8.10
400.8
2022-09-30T08:22:08.000Z
8.00
400.2
2022-09-30T08:22:09.000Z
4.00
399.4
2022-09-30T08:22:10.000Z
3.90
398.2
2022-09-30T08:22:11.000Z
7.40
397
2022-09-30T08:22:12.000Z
7.40
396.2
2022-09-30T08:22:13.000Z
7.50
395.2
2022-09-30T08:22:14.000Z
8.00
394
2022-09-30T08:22:15.000Z
18.70
393.2
2022-09-30T08:22:16.000Z
5.00
392.6
2022-09-30T08:22:17.000Z
5.00
391.8
2022-09-30T08:22:18.000Z
10.00
391.2
2022-09-30T08:22:19.000Z
10.20
390.6
2022-09-30T08:22:20.000Z
10.20
390.2
2022-09-30T08:22:21.000Z
10.20
390
2022-09-30T08:22:22.000Z
10.30
389.8
2022-09-30T08:22:23.000Z
9.80
389.6
2022-09-30T08:22:24.000Z
8.70
389.2
2022-09-30T08:22:25.000Z
6.70
388.8
2022-09-30T08:22:26.000Z
5.10
388.8
2022-09-30T08:22:27.000Z
4.30
388.6
2022-09-30T08:22:28.000Z
3.50
388.4
2022-09-30T08:22:29.000Z
3.50
388.2
2022-09-30T08:22:30.000Z
4.00
388.2
2022-09-30T08:22:31.000Z
9.20
388.2
2022-09-30T08:22:32.000Z
2.70
387.8
2022-09-30T08:22:33.000Z
2.80
387.6
2022-09-30T08:22:34.000Z
12.30
387.4
2022-09-30T08:22:35.000Z
3.50
387.2
2022-09-30T08:22:36.000Z
3.50
386.8
2022-09-30T08:22:37.000Z
7.50
386.6
2022-09-30T08:22:38.000Z
8.10
386.4
2022-09-30T08:22:39.000Z
8.40
386
2022-09-30T08:22:40.000Z
17.20
385.8
2022-09-30T08:22:41.000Z
8.30
385.2
2022-09-30T08:22:42.000Z
4.00
384.6
2022-09-30T08:22:43.000Z
3.90
383.8
2022-09-30T08:22:44.000Z
7.50
382.8
2022-09-30T08:22:45.000Z
7.10
382.4
2022-09-30T08:22:46.000Z
13.40
381.6
2022-09-30T08:22:47.000Z
3.20
381.2
2022-09-30T08:22:48.000Z
3.30
380.6
2022-09-30T08:22:49.000Z
12.10
379.4
2022-09-30T08:22:50.000Z
5.30
378.8
2022-09-30T08:22:51.000Z
5.00
378.4
2022-09-30T08:22:52.000Z
4.90
377.8
2022-09-30T08:22:53.000Z
5.60
377
2022-09-30T08:22:54.000Z
6.50
376.4
2022-09-30T08:22:55.000Z
7.40
375.6
2022-09-30T08:22:56.000Z
7.70
375
2022-09-30T08:22:57.000Z
7.60
374.4
2022-09-30T08:22:58.000Z
8.00
373.6
2022-09-30T08:22:59.000Z
8.50
373
2022-09-30T08:23:00.000Z
9.10
372
2022-09-30T08:23:01.000Z
9.40
371.4
2022-09-30T08:23:02.000Z
9.90
370.4
2022-09-30T08:23:03.000Z
10.00
368.4
2022-09-30T08:23:04.000Z
10.30
367.4
2022-09-30T08:23:05.000Z
10.60
365.8
2022-09-30T08:23:06.000Z
11.20
363.8
2022-09-30T08:23:07.000Z
12.00
362.4
2022-09-30T08:23:08.000Z
12.90
361.2
2022-09-30T08:23:09.000Z
12.90
359.6
2022-09-30T08:23:10.000Z
12.50
357.6
2022-09-30T08:23:11.000Z
12.50
355.8
2022-09-30T08:23:12.000Z
12.20
354.8
2022-09-30T08:23:13.000Z
12.30
354.2
2022-09-30T08:23:14.000Z
12.00
353.4
2022-09-30T08:23:15.000Z
11.90
352.8
2022-09-30T08:23:16.000Z
11.40
352
2022-09-30T08:23:17.000Z
10.90
351.4
2022-09-30T08:23:18.000Z
10.30
350.6
2022-09-30T08:23:19.000Z
10.00
350
2022-09-30T08:23:20.000Z
9.90
349.8
2022-09-30T08:23:21.000Z
9.60
349.2
2022-09-30T08:23:22.000Z
9.00
348.8
2022-09-30T08:23:23.000Z
7.90
348.4
2022-09-30T08:23:24.000Z
6.70
348.2
2022-09-30T08:23:25.000Z
5.90
347.6
2022-09-30T08:23:26.000Z
5.70
347
2022-09-30T08:23:27.000Z
5.60
346.6
2022-09-30T08:23:28.000Z
5.80
345.8
2022-09-30T08:23:29.000Z
6.00
345.4
2022-09-30T08:23:30.000Z
6.10
345
2022-09-30T08:23:31.000Z
5.60
344.6
2022-09-30T08:23:32.000Z
3.90
344.4
2022-09-30T08:23:33.000Z
4.00
344
2022-09-30T08:23:34.000Z
2.50
343.8
2022-09-30T08:23:35.000Z
1.80
343.6
2022-09-30T08:23:36.000Z
0.80
343.4
2022-09-30T08:23:37.000Z
0.10
343.4
2022-09-30T08:23:38.000Z
0.00
343
2022-09-30T08:24:19.000Z
0.00
343.2
2022-09-30T08:24:20.000Z
2.10
343.2
2022-09-30T08:24:21.000Z
2.00
343.2
2022-09-30T08:24:22.000Z
2.20
343.2
2022-09-30T08:24:23.000Z
2.30
343.2
2022-09-30T08:24:24.000Z
2.40
343.2
2022-09-30T08:24:25.000Z
2.50
343.2
2022-09-30T08:24:26.000Z
2.50
343.4
2022-09-30T08:24:27.000Z
2.60
343.6
2022-09-30T08:24:28.000Z
2.60
344
2022-09-30T08:24:29.000Z
2.60
344.2
2022-09-30T08:24:30.000Z
2.60
344.4
2022-09-30T08:24:31.000Z
2.70
344.4
2022-09-30T08:24:32.000Z
2.80
344.4
2022-09-30T08:24:33.000Z
3.00
344.6
2022-09-30T08:24:34.000Z
2.90
344.8
2022-09-30T08:24:35.000Z
2.90
345
2022-09-30T08:24:36.000Z
2.70
345
2022-09-30T08:24:37.000Z
2.70
345.2
2022-09-30T08:24:38.000Z
2.60
345.4
2022-09-30T08:24:39.000Z
2.60
345.6
2022-09-30T08:24:40.000Z
2.50
345.8
2022-09-30T08:24:41.000Z
2.50
346
2022-09-30T08:24:42.000Z
2.40
346.6
2022-09-30T08:24:43.000Z
2.30
346.8
2022-09-30T08:24:44.000Z
2.40
347
2022-09-30T08:24:45.000Z
2.40
347
2022-09-30T08:24:46.000Z
2.30
347.2
2022-09-30T08:24:47.000Z
2.10
347.4
2022-09-30T08:24:48.000Z
2.00
347.6
2022-09-30T08:24:49.000Z
2.00
348
2022-09-30T08:24:50.000Z
1.70
348.4
2022-09-30T08:24:51.000Z
1.70
348.8
2022-09-30T08:24:52.000Z
1.80
348.8
2022-09-30T08:24:53.000Z
1.90
348.8
2022-09-30T08:24:54.000Z
2.10
349
2022-09-30T08:24:55.000Z
2.10
349
2022-09-30T08:24:56.000Z
2.20
349.2
2022-09-30T08:24:57.000Z
2.20
349.2
2022-09-30T08:24:58.000Z
2.20
349.4
2022-09-30T08:24:59.000Z
2.20
349.6
2022-09-30T08:25:00.000Z
2.40
349.6
2022-09-30T08:25:01.000Z
2.30
349.6
2022-09-30T08:25:02.000Z
2.30
349.8
2022-09-30T08:25:03.000Z
2.00
350
2022-09-30T08:25:04.000Z
2.10
350
2022-09-30T08:25:05.000Z
2.20
350
2022-09-30T08:25:06.000Z
2.20
350.2
2022-09-30T08:25:07.000Z
2.30
350.2
2022-09-30T08:25:08.000Z
2.20
350.2
2022-09-30T08:25:09.000Z
2.40
350.4
2022-09-30T08:25:10.000Z
2.40
350.6
2022-09-30T08:25:11.000Z
2.40
350.6
2022-09-30T08:25:12.000Z
2.30
350.8
2022-09-30T08:25:13.000Z
2.30
351
2022-09-30T08:25:14.000Z
2.20
351.2
2022-09-30T08:25:15.000Z
2.10
351.2
2022-09-30T08:25:16.000Z
2.10
351.4
2022-09-30T08:25:17.000Z
2.00
351.6
2022-09-30T08:25:18.000Z
1.90
351.8
2022-09-30T08:25:19.000Z
1.90
352
2022-09-30T08:25:20.000Z
1.60
352.6
2022-09-30T08:25:21.000Z
1.80
352.8
2022-09-30T08:25:22.000Z
2.00
353
2022-09-30T08:25:23.000Z
1.70
353.2
2022-09-30T08:25:24.000Z
1.80
353.2
2022-09-30T08:25:25.000Z
1.80
353.4
2022-09-30T08:25:26.000Z
1.80
353.4
2022-09-30T08:25:27.000Z
1.70
353.6
2022-09-30T08:25:28.000Z
1.60
353.8
2022-09-30T08:25:29.000Z
1.60
354
2022-09-30T08:25:30.000Z
1.90
354.2
2022-09-30T08:25:31.000Z
1.70
354.2
2022-09-30T08:25:32.000Z
1.90
354.4
2022-09-30T08:25:33.000Z
2.00
354.6
2022-09-30T08:25:34.000Z
1.80
355
2022-09-30T08:25:35.000Z
1.80
355.2
2022-09-30T08:25:36.000Z
1.90
355.2
2022-09-30T08:25:37.000Z
1.90
355.2
2022-09-30T08:25:38.000Z
2.00
355.4
2022-09-30T08:25:39.000Z
2.00
355.4
2022-09-30T08:25:40.000Z
2.30
355.4
2022-09-30T08:25:41.000Z
2.20
355.8
2022-09-30T08:25:42.000Z
2.10
356
2022-09-30T08:25:43.000Z
2.20
356
2022-09-30T08:25:44.000Z
1.90
356
2022-09-30T08:25:45.000Z
2.10
356
2022-09-30T08:25:46.000Z
2.40
356
2022-09-30T08:25:47.000Z
2.50
356.2
2022-09-30T08:25:48.000Z
3.00
356
2022-09-30T08:25:49.000Z
2.80
356
2022-09-30T08:25:50.000Z
2.90
356.2
2022-09-30T08:25:51.000Z
2.60
356.2
2022-09-30T08:25:52.000Z
2.50
356
2022-09-30T08:25:53.000Z
2.50
356
2022-09-30T08:25:54.000Z
2.60
356
2022-09-30T08:25:55.000Z
2.80
356
2022-09-30T08:25:56.000Z
2.80
356
2022-09-30T08:25:57.000Z
2.80
355.8
2022-09-30T08:25:58.000Z
2.70
355.8
2022-09-30T08:25:59.000Z
3.00
355.8
2022-09-30T08:26:00.000Z
3.30
355.8
2022-09-30T08:26:01.000Z
3.30
355.8
2022-09-30T08:26:02.000Z
3.30
355.8
2022-09-30T08:26:03.000Z
3.30
355.8
2022-09-30T08:26:04.000Z
3.30
355.8
2022-09-30T08:26:05.000Z
3.00
356
2022-09-30T08:26:06.000Z
2.90
356
2022-09-30T08:26:07.000Z
2.80
356
2022-09-30T08:26:08.000Z
2.80
356.2
2022-09-30T08:26:09.000Z
2.80
356.2
2022-09-30T08:26:10.000Z
2.70
356.2
2022-09-30T08:26:11.000Z
2.60
356.2
2022-09-30T08:26:12.000Z
2.60
356.4
2022-09-30T08:26:13.000Z
2.50
356.4
2022-09-30T08:26:14.000Z
2.50
356.4
2022-09-30T08:26:15.000Z
2.50
356.4
2022-09-30T08:26:16.000Z
2.50
356.4
2022-09-30T08:26:17.000Z
2.50
356.4
2022-09-30T08:26:18.000Z
2.50
356.4
2022-09-30T08:26:19.000Z
2.80
356.4
2022-09-30T08:26:20.000Z
2.80
356.4
2022-09-30T08:26:21.000Z
3.00
356.4
2022-09-30T08:26:22.000Z
3.20
356.4
2022-09-30T08:26:23.000Z
3.10
356.4
2022-09-30T08:26:24.000Z
3.50
356.4
2022-09-30T08:26:25.000Z
3.40
356.4
2022-09-30T08:26:26.000Z
3.50
356.4
2022-09-30T08:26:27.000Z
3.60
356.2
2022-09-30T08:26:28.000Z
3.80
356
2022-09-30T08:26:29.000Z
4.30
355.8
2022-09-30T08:26:30.000Z
4.70
355.4
2022-09-30T08:26:31.000Z
4.80
355.4
2022-09-30T08:26:32.000Z
5.30
354.8
2022-09-30T08:26:33.000Z
5.80
354.6
2022-09-30T08:26:34.000Z
6.40
354.2
2022-09-30T08:26:35.000Z
7.00
353.8
2022-09-30T08:26:36.000Z
7.10
353.6
2022-09-30T08:26:37.000Z
7.10
353
2022-09-30T08:26:38.000Z
6.70
352.4
2022-09-30T08:26:39.000Z
6.30
351.6
2022-09-30T08:26:40.000Z
6.00
351.4
2022-09-30T08:26:41.000Z
5.30
351
2022-09-30T08:26:42.000Z
4.90
350.4
2022-09-30T08:26:43.000Z
5.10
350.2
2022-09-30T08:26:44.000Z
5.10
350
2022-09-30T08:26:45.000Z
5.20
349.6
2022-09-30T08:26:46.000Z
5.80
349.4
2022-09-30T08:26:47.000Z
6.40
349.2
2022-09-30T08:26:48.000Z
7.10
348.8
2022-09-30T08:26:49.000Z
7.70
348.6
2022-09-30T08:26:50.000Z
7.90
348.4
2022-09-30T08:26:51.000Z
8.00
347.6
2022-09-30T08:26:52.000Z
7.50
347.2
2022-09-30T08:26:53.000Z
7.50
347
2022-09-30T08:26:54.000Z
6.70
346.8
2022-09-30T08:26:55.000Z
6.10
346.8
2022-09-30T08:26:56.000Z
5.60
346.8
2022-09-30T08:26:57.000Z
5.10
347
2022-09-30T08:26:58.000Z
4.80
347
2022-09-30T08:26:59.000Z
4.30
347
2022-09-30T08:27:00.000Z
3.90
347
2022-09-30T08:27:01.000Z
3.90
347
2022-09-30T08:27:02.000Z
4.00
347
2022-09-30T08:27:03.000Z
4.10
347
2022-09-30T08:27:04.000Z
4.20
347.2
2022-09-30T08:27:05.000Z
4.30
347.8
2022-09-30T08:27:06.000Z
4.50
348
2022-09-30T08:27:07.000Z
4.60
348.4
2022-09-30T08:27:08.000Z
5.00
348.6
2022-09-30T08:27:09.000Z
5.20
348.8
2022-09-30T08:27:10.000Z
5.10
349
2022-09-30T08:27:11.000Z
4.80
349
2022-09-30T08:27:12.000Z
4.70
349.2
2022-09-30T08:27:13.000Z
4.40
349.2
2022-09-30T08:27:14.000Z
4.20
349.2
2022-09-30T08:27:15.000Z
4.10
349.2
2022-09-30T08:27:16.000Z
3.90
349.2
2022-09-30T08:27:17.000Z
4.00
349.2
2022-09-30T08:27:18.000Z
3.70
349.4
2022-09-30T08:27:19.000Z
3.70
349.4
2022-09-30T08:27:20.000Z
3.90
349.6
2022-09-30T08:27:21.000Z
4.20
349.8
2022-09-30T08:27:22.000Z
4.20
349.6
2022-09-30T08:27:23.000Z
4.50
349.6
2022-09-30T08:27:24.000Z
5.00
349.4
2022-09-30T08:27:25.000Z
5.50
349.4
2022-09-30T08:27:26.000Z
5.70
349.2
2022-09-30T08:27:27.000Z
5.50
349
2022-09-30T08:27:28.000Z
5.90
348.8
2022-09-30T08:27:29.000Z
6.00
348.8
2022-09-30T08:27:30.000Z
5.90
348.8
2022-09-30T08:27:31.000Z
5.70
348.4
2022-09-30T08:27:32.000Z
5.60
348.2
2022-09-30T08:27:33.000Z
5.20
348
2022-09-30T08:27:34.000Z
4.90
348
2022-09-30T08:27:35.000Z
4.30
348
2022-09-30T08:27:36.000Z
4.10
348.2
2022-09-30T08:27:37.000Z
4.20
348.4
2022-09-30T08:27:38.000Z
4.10
348.4
2022-09-30T08:27:39.000Z
4.00
348.6
2022-09-30T08:27:40.000Z
4.10
348.8
2022-09-30T08:27:41.000Z
4.10
348.8
2022-09-30T08:27:42.000Z
4.00
349
2022-09-30T08:27:43.000Z
3.70
349.2
2022-09-30T08:27:44.000Z
3.90
349.4
2022-09-30T08:27:45.000Z
4.00
349.8
2022-09-30T08:27:46.000Z
3.80
350
2022-09-30T08:27:47.000Z
3.60
350.2
2022-09-30T08:27:48.000Z
3.40
350.4
2022-09-30T08:27:49.000Z
3.10
350.6
2022-09-30T08:27:50.000Z
3.00
350.6
2022-09-30T08:27:51.000Z
3.00
350.6
2022-09-30T08:27:52.000Z
3.00
350.8
2022-09-30T08:27:53.000Z
3.00
350.8
2022-09-30T08:27:54.000Z
3.10
350.8
2022-09-30T08:27:55.000Z
3.20
350.8
2022-09-30T08:27:56.000Z
3.30
350.8
2022-09-30T08:27:57.000Z
3.70
350.6
2022-09-30T08:27:58.000Z
4.10
350.4
2022-09-30T08:27:59.000Z
5.00
350.2
2022-09-30T08:28:00.000Z
4.50
350
2022-09-30T08:28:01.000Z
4.30
350
2022-09-30T08:28:02.000Z
4.40
350
2022-09-30T08:28:03.000Z
4.40
350
2022-09-30T08:28:04.000Z
4.10
350
2022-09-30T08:28:05.000Z
3.90
350
2022-09-30T08:28:06.000Z
3.80
350.2
2022-09-30T08:28:07.000Z
3.50
350.4
2022-09-30T08:28:08.000Z
3.70
350.6
2022-09-30T08:28:09.000Z
3.40
350.8
2022-09-30T08:28:10.000Z
3.30
350.8
2022-09-30T08:28:11.000Z
3.30
351
2022-09-30T08:28:12.000Z
3.10
351
2022-09-30T08:28:13.000Z
2.90
351.2
2022-09-30T08:28:14.000Z
2.70
351.2
2022-09-30T08:28:15.000Z
2.70
351.4
2022-09-30T08:28:16.000Z
2.90
351.6
2022-09-30T08:28:17.000Z
3.00
351.6
2022-09-30T08:28:18.000Z
2.90
351.8
2022-09-30T08:28:19.000Z
2.70
352
2022-09-30T08:28:20.000Z
2.90
352.2
2022-09-30T08:28:21.000Z
2.70
352.2
2022-09-30T08:28:22.000Z
2.50
352.4
2022-09-30T08:28:23.000Z
2.40
352.4
2022-09-30T08:28:24.000Z
2.10
352.6
2022-09-30T08:28:25.000Z
2.30
352.8
2022-09-30T08:28:26.000Z
2.10
352.8
2022-09-30T08:28:27.000Z
2.00
353
2022-09-30T08:28:28.000Z
2.20
353.4
2022-09-30T08:28:29.000Z
2.10
353.6
2022-09-30T08:28:30.000Z
2.20
353.8
2022-09-30T08:28:31.000Z
1.90
353.8
2022-09-30T08:28:32.000Z
1.90
354
2022-09-30T08:28:33.000Z
2.10
354.2
2022-09-30T08:28:34.000Z
2.00
354.4
2022-09-30T08:28:35.000Z
2.10
354.6
2022-09-30T08:28:36.000Z
2.30
354.6
2022-09-30T08:28:37.000Z
2.40
355
2022-09-30T08:28:38.000Z
2.50
355.2
2022-09-30T08:28:39.000Z
2.40
355.4
2022-09-30T08:28:40.000Z
2.40
355.6
2022-09-30T08:28:41.000Z
2.30
355.8
2022-09-30T08:28:42.000Z
2.40
355.8
2022-09-30T08:28:43.000Z
2.10
356
2022-09-30T08:28:44.000Z
2.10
356.2
2022-09-30T08:28:45.000Z
2.00
356.4
2022-09-30T08:28:46.000Z
2.30
356.4
2022-09-30T08:28:47.000Z
2.40
356.6
2022-09-30T08:28:48.000Z
2.50
356.8
2022-09-30T08:28:49.000Z
2.60
357
2022-09-30T08:28:50.000Z
2.70
357
2022-09-30T08:28:51.000Z
4.00
357
2022-09-30T08:28:52.000Z
4.00
357
2022-09-30T08:28:53.000Z
5.10
356.8
2022-09-30T08:28:54.000Z
5.80
356.6
2022-09-30T08:28:55.000Z
6.00
356.4
2022-09-30T08:28:56.000Z
5.40
356
2022-09-30T08:28:57.000Z
5.00
355.6
2022-09-30T08:28:58.000Z
3.90
355.4
2022-09-30T08:28:59.000Z
2.40
355.4
2022-09-30T08:29:00.000Z
2.60
355.6
2022-09-30T08:29:01.000Z
2.80
355.8
2022-09-30T08:29:02.000Z
2.90
355.8
2022-09-30T08:29:03.000Z
3.20
355.8
2022-09-30T08:29:04.000Z
3.20
355.8
2022-09-30T08:29:05.000Z
3.40
355.6
2022-09-30T08:29:06.000Z
3.40
355.6
2022-09-30T08:29:07.000Z
3.50
355.6
2022-09-30T08:29:08.000Z
3.40
355.6
2022-09-30T08:29:09.000Z
3.40
355.4
2022-09-30T08:29:10.000Z
3.20
355.4
2022-09-30T08:29:11.000Z
3.30
355.4
2022-09-30T08:29:12.000Z
3.70
355.4
2022-09-30T08:29:13.000Z
4.10
355.4
2022-09-30T08:29:14.000Z
4.20
355.4
2022-09-30T08:29:15.000Z
4.10
355.2
2022-09-30T08:29:16.000Z
4.20
355.2
2022-09-30T08:29:17.000Z
4.30
355
2022-09-30T08:29:18.000Z
4.20
355
2022-09-30T08:29:19.000Z
4.10
355
2022-09-30T08:29:20.000Z
4.00
355
2022-09-30T08:29:21.000Z
4.00
354.8
2022-09-30T08:29:22.000Z
3.70
354.8
2022-09-30T08:29:23.000Z
3.50
354.8
2022-09-30T08:29:24.000Z
3.50
354.8
2022-09-30T08:29:25.000Z
3.50
354.8
2022-09-30T08:29:26.000Z
3.60
354.8
2022-09-30T08:29:27.000Z
3.40
354.8
2022-09-30T08:29:28.000Z
3.30
354.8
2022-09-30T08:29:29.000Z
3.00
354.8
2022-09-30T08:29:30.000Z
3.00
354.8
2022-09-30T08:29:31.000Z
2.70
355
2022-09-30T08:29:32.000Z
2.70
355.4
2022-09-30T08:29:33.000Z
2.80
355.6
2022-09-30T08:29:34.000Z
2.70
355.8
2022-09-30T08:29:35.000Z
3.00
355.8
2022-09-30T08:29:36.000Z
3.00
356
2022-09-30T08:29:37.000Z
3.20
356.2
2022-09-30T08:29:38.000Z
3.70
356.6
2022-09-30T08:29:39.000Z
3.70
356.8
2022-09-30T08:29:40.000Z
3.80
357
2022-09-30T08:29:41.000Z
3.40
357.2
2022-09-30T08:29:42.000Z
3.40
357.4
2022-09-30T08:29:43.000Z
3.30
357.6
2022-09-30T08:29:44.000Z
3.40
357.8
2022-09-30T08:29:45.000Z
3.20
358
2022-09-30T08:29:46.000Z
0.00
358.4
2022-09-30T08:29:47.000Z
3.00
358.8
2022-09-30T08:29:48.000Z
6.00
359
2022-09-30T08:29:49.000Z
2.90
359.2
2022-09-30T08:29:50.000Z
3.00
359.4
2022-09-30T08:29:51.000Z
3.00
359.6
2022-09-30T08:29:52.000Z
2.80
359.6
2022-09-30T08:29:53.000Z
2.90
359.8
2022-09-30T08:29:54.000Z
2.80
360.2
2022-09-30T08:29:55.000Z
2.70
360.2
2022-09-30T08:29:56.000Z
2.40
360.4
2022-09-30T08:29:57.000Z
2.60
360.4
2022-09-30T08:29:58.000Z
2.70
360.4
2022-09-30T08:29:59.000Z
2.70
360.4
2022-09-30T08:30:00.000Z
2.90
360.4
2022-09-30T08:30:01.000Z
3.20
360.4
2022-09-30T08:30:02.000Z
3.30
360.4
2022-09-30T08:30:03.000Z
3.50
360.4
2022-09-30T08:30:04.000Z
3.70
360.4
2022-09-30T08:30:05.000Z
4.00
360.4
2022-09-30T08:30:06.000Z
4.10
360.4
2022-09-30T08:30:07.000Z
4.00
360.2
2022-09-30T08:30:08.000Z
4.60
360
2022-09-30T08:30:09.000Z
4.60
359.6
2022-09-30T08:30:10.000Z
5.40
359.2
2022-09-30T08:30:11.000Z
5.40
358.6
2022-09-30T08:30:12.000Z
5.80
358.2
2022-09-30T08:30:13.000Z
6.10
357.8
2022-09-30T08:30:14.000Z
6.20
357.6
2022-09-30T08:30:15.000Z
6.30
357.2
2022-09-30T08:30:16.000Z
6.40
356.8
2022-09-30T08:30:17.000Z
6.50
356.6
2022-09-30T08:30:18.000Z
6.50
356.4
2022-09-30T08:30:19.000Z
5.70
356.2
2022-09-30T08:30:20.000Z
5.70
356.2
2022-09-30T08:30:21.000Z
4.80
356.4
2022-09-30T08:30:22.000Z
3.70
356.4
2022-09-30T08:30:23.000Z
3.70
356.6
2022-09-30T08:30:24.000Z
3.10
356.6
2022-09-30T08:30:25.000Z
2.80
357
2022-09-30T08:30:26.000Z
2.70
357.2
2022-09-30T08:30:27.000Z
2.70
357.2
2022-09-30T08:30:28.000Z
2.70
357.4
2022-09-30T08:30:29.000Z
2.60
357.6
2022-09-30T08:30:30.000Z
2.50
358
2022-09-30T08:30:31.000Z
2.40
358.4
2022-09-30T08:30:32.000Z
2.40
358.6
2022-09-30T08:30:33.000Z
2.40
358.8
2022-09-30T08:30:34.000Z
2.30
359.2
2022-09-30T08:30:35.000Z
2.30
359.6
2022-09-30T08:30:36.000Z
2.30
359.8
2022-09-30T08:30:37.000Z
2.10
360
2022-09-30T08:30:38.000Z
2.00
360
2022-09-30T08:30:39.000Z
2.00
360.2
2022-09-30T08:30:40.000Z
2.00
360.2
2022-09-30T08:30:41.000Z
2.10
360.6
2022-09-30T08:30:42.000Z
2.10
360.8
2022-09-30T08:30:43.000Z
2.10
361.2
2022-09-30T08:30:44.000Z
2.30
361.6
2022-09-30T08:30:45.000Z
2.30
361.8
2022-09-30T08:30:46.000Z
2.20
362
2022-09-30T08:30:47.000Z
2.30
362.2
2022-09-30T08:30:48.000Z
2.20
362.2
2022-09-30T08:30:49.000Z
2.00
362.4
2022-09-30T08:30:50.000Z
2.10
362.4
2022-09-30T08:30:51.000Z
1.90
362.6
2022-09-30T08:30:52.000Z
0.00
362.8
2022-09-30T08:30:53.000Z
4.00
363
2022-09-30T08:30:54.000Z
2.00
363.2
2022-09-30T08:30:55.000Z
1.90
363.4
2022-09-30T08:30:56.000Z
1.60
363.6
2022-09-30T08:30:57.000Z
1.80
363.6
2022-09-30T08:30:58.000Z
1.90
363.8
2022-09-30T08:30:59.000Z
2.00
363.8
2022-09-30T08:31:00.000Z
2.10
364
2022-09-30T08:31:01.000Z
2.00
364
2022-09-30T08:31:02.000Z
2.00
364.2
2022-09-30T08:31:03.000Z
2.10
364.2
2022-09-30T08:31:04.000Z
2.00
364.4
2022-09-30T08:31:05.000Z
2.10
364.4
2022-09-30T08:31:06.000Z
1.90
364.8
2022-09-30T08:31:07.000Z
2.10
365
2022-09-30T08:31:08.000Z
1.80
365.2
2022-09-30T08:31:09.000Z
1.60
365.2
2022-09-30T08:31:10.000Z
2.00
365.2
2022-09-30T08:31:11.000Z
1.90
365.2
2022-09-30T08:31:12.000Z
2.00
365.4
2022-09-30T08:31:13.000Z
2.00
365.6
2022-09-30T08:31:14.000Z
0.00
365.8
2022-09-30T08:31:15.000Z
3.60
365.8
2022-09-30T08:31:16.000Z
1.70
366
2022-09-30T08:31:17.000Z
1.60
366
2022-09-30T08:31:18.000Z
1.70
366
2022-09-30T08:31:19.000Z
1.70
366
2022-09-30T08:31:20.000Z
1.60
366.2
2022-09-30T08:31:21.000Z
1.60
366.6
2022-09-30T08:31:22.000Z
1.50
366.8
2022-09-30T08:31:23.000Z
0.00
366.8
2022-09-30T08:31:24.000Z
1.00
366.8
2022-09-30T08:31:25.000Z
0.00
367
2022-09-30T08:31:35.000Z
0.00
367
2022-09-30T08:31:36.000Z
0.00
367.2
2022-09-30T08:31:37.000Z
3.80
367
2022-09-30T08:31:38.000Z
3.00
367.2
2022-09-30T08:31:39.000Z
1.10
367.2
2022-09-30T08:31:40.000Z
1.00
367.2
2022-09-30T08:31:41.000Z
1.10
367.2
2022-09-30T08:31:42.000Z
1.10
367.2
2022-09-30T08:31:43.000Z
1.10
366.8
2022-09-30T08:32:58.000Z
0.01
366.8
2022-09-30T08:32:59.000Z
1.10
366.8
2022-09-30T08:33:00.000Z
1.10
366.8
2022-09-30T08:33:01.000Z
3.00
366.8
2022-09-30T08:33:02.000Z
3.40
366.8
2022-09-30T08:33:03.000Z
3.60
366.8
2022-09-30T08:33:04.000Z
4.10
366.8
2022-09-30T08:33:05.000Z
4.10
366.8
2022-09-30T08:33:06.000Z
4.20
366.8
2022-09-30T08:33:07.000Z
4.10
366.8
2022-09-30T08:33:08.000Z
0.00
366.6
2022-09-30T08:33:09.000Z
4.00
366.2
2022-09-30T08:33:10.000Z
7.10
366
2022-09-30T08:33:11.000Z
3.10
365.6
2022-09-30T08:33:12.000Z
3.00
365.2
2022-09-30T08:33:13.000Z
2.90
364.8
2022-09-30T08:33:14.000Z
2.80
364.4
2022-09-30T08:33:15.000Z
2.60
364.4
2022-09-30T08:33:16.000Z
2.30
364.2
2022-09-30T08:33:17.000Z
1.70
364.2
2022-09-30T08:33:18.000Z
0.00
364
2022-09-30T08:33:19.000Z
1.40
363.8
2022-09-30T08:33:20.000Z
0.20
357.6
2022-09-30T09:02:22.000Z
0.00
357.6
2022-09-30T09:02:23.000Z
3.20
357.4
2022-09-30T09:02:24.000Z
3.90
357.4
2022-09-30T09:02:25.000Z
4.30
357.2
2022-09-30T09:02:26.000Z
4.80
357
2022-09-30T09:02:27.000Z
5.00
357
2022-09-30T09:02:28.000Z
5.20
356.6
2022-09-30T09:02:29.000Z
5.30
356.4
2022-09-30T09:02:30.000Z
5.00
356.4
2022-09-30T09:02:31.000Z
4.30
356.4
2022-09-30T09:02:32.000Z
3.80
356.4
2022-09-30T09:02:33.000Z
3.00
356.4
2022-09-30T09:02:34.000Z
2.80
356.4
2022-09-30T09:02:35.000Z
2.80
356.6
2022-09-30T09:02:36.000Z
2.80
356.8
2022-09-30T09:02:37.000Z
2.70
357.2
2022-09-30T09:02:38.000Z
2.70
357.4
2022-09-30T09:02:39.000Z
2.60
357.8
2022-09-30T09:02:40.000Z
2.60
358.2
2022-09-30T09:02:41.000Z
2.70
358.4
2022-09-30T09:02:42.000Z
2.80
358.6
2022-09-30T09:02:43.000Z
2.90
358.6
2022-09-30T09:02:44.000Z
3.00
359
2022-09-30T09:02:45.000Z
2.80
359.2
2022-09-30T09:02:46.000Z
2.70
359.2
2022-09-30T09:02:47.000Z
2.70
359.4
2022-09-30T09:02:48.000Z
2.80
359.6
2022-09-30T09:02:49.000Z
2.90
360
2022-09-30T09:02:50.000Z
2.50
360.4
2022-09-30T09:02:51.000Z
2.30
360.8
2022-09-30T09:02:52.000Z
2.20
361.2
2022-09-30T09:02:53.000Z
2.30
361.4
2022-09-30T09:02:54.000Z
2.80
361.6
2022-09-30T09:02:55.000Z
2.70
361.6
2022-09-30T09:02:56.000Z
2.60
361.6
2022-09-30T09:02:57.000Z
2.90
361.8
2022-09-30T09:02:58.000Z
3.00
361.8
2022-09-30T09:02:59.000Z
2.90
362
2022-09-30T09:03:00.000Z
2.70
362.2
2022-09-30T09:03:01.000Z
2.70
362.2
2022-09-30T09:03:02.000Z
2.90
362.2
2022-09-30T09:03:03.000Z
2.80
362.2
2022-09-30T09:03:04.000Z
2.60
362.2
2022-09-30T09:03:05.000Z
2.50
362.2
2022-09-30T09:03:06.000Z
2.70
362.6
2022-09-30T09:03:07.000Z
2.80
362.6
2022-09-30T09:03:08.000Z
3.00
362.6
2022-09-30T09:03:09.000Z
2.80
362.8
2022-09-30T09:03:10.000Z
2.60
363
2022-09-30T09:03:11.000Z
2.70
363
2022-09-30T09:03:12.000Z
2.90
363
2022-09-30T09:03:13.000Z
3.00
363
2022-09-30T09:03:14.000Z
3.00
363
2022-09-30T09:03:15.000Z
3.20
363.2
2022-09-30T09:03:16.000Z
3.10
363.2
2022-09-30T09:03:17.000Z
3.10
363.2
2022-09-30T09:03:18.000Z
2.70
363.2
2022-09-30T09:03:19.000Z
2.70
363.4
2022-09-30T09:03:20.000Z
2.80
363.4
2022-09-30T09:03:21.000Z
2.80
363.4
2022-09-30T09:03:22.000Z
2.90
363.4
2022-09-30T09:03:23.000Z
3.00
363.8
2022-09-30T09:03:24.000Z
3.20
364.2
2022-09-30T09:03:25.000Z
3.20
364.4
2022-09-30T09:03:26.000Z
3.20
364.4
2022-09-30T09:03:27.000Z
3.20
364.4
2022-09-30T09:03:28.000Z
3.40
364.6
2022-09-30T09:03:29.000Z
3.00
364.6
2022-09-30T09:03:30.000Z
2.90
364.6
2022-09-30T09:03:31.000Z
2.80
364.6
2022-09-30T09:03:32.000Z
2.70
364.6
2022-09-30T09:03:33.000Z
2.80
364.6
2022-09-30T09:03:34.000Z
3.10
364.6
2022-09-30T09:03:35.000Z
3.00
364.6
2022-09-30T09:03:36.000Z
3.00
364.6
2022-09-30T09:03:37.000Z
2.90
364.6
2022-09-30T09:03:38.000Z
2.50
364.6
2022-09-30T09:03:39.000Z
3.00
364.6
2022-09-30T09:03:40.000Z
3.20
364.6
2022-09-30T09:03:41.000Z
3.40
364.6
2022-09-30T09:03:42.000Z
3.40
365
2022-09-30T09:03:43.000Z
3.40
365.4
2022-09-30T09:03:44.000Z
3.60
365.4
2022-09-30T09:03:45.000Z
3.50
365.6
2022-09-30T09:03:46.000Z
3.50
365.8
2022-09-30T09:03:47.000Z
3.80
365.8
2022-09-30T09:03:48.000Z
3.30
365.8
2022-09-30T09:03:49.000Z
3.50
365.8
2022-09-30T09:03:50.000Z
3.40
365.8
2022-09-30T09:03:51.000Z
3.20
365.8
2022-09-30T09:03:52.000Z
4.00
365.8
2022-09-30T09:03:53.000Z
3.90
365.8
2022-09-30T09:03:54.000Z
4.00
365.8
2022-09-30T09:03:55.000Z
4.10
365.8
2022-09-30T09:03:56.000Z
3.90
365.6
2022-09-30T09:03:57.000Z
4.00
365.6
2022-09-30T09:03:58.000Z
3.80
365.6
2022-09-30T09:03:59.000Z
3.70
365.6
2022-09-30T09:04:00.000Z
3.90
365.4
2022-09-30T09:04:01.000Z
4.00
365.4
2022-09-30T09:04:02.000Z
4.00
365.4
2022-09-30T09:04:03.000Z
3.90
365.4
2022-09-30T09:04:04.000Z
3.80
365.4
2022-09-30T09:04:05.000Z
3.70
365.4
2022-09-30T09:04:06.000Z
3.30
365.4
2022-09-30T09:04:07.000Z
3.30
365.4
2022-09-30T09:04:08.000Z
3.50
365.4
2022-09-30T09:04:09.000Z
3.70
365.4
2022-09-30T09:04:10.000Z
3.80
365.6
2022-09-30T09:04:11.000Z
3.70
365.6
2022-09-30T09:04:12.000Z
3.80
365.8
2022-09-30T09:04:13.000Z
4.10
365.8
2022-09-30T09:04:14.000Z
3.80
365.8
2022-09-30T09:04:15.000Z
3.60
366
2022-09-30T09:04:16.000Z
3.50
366
2022-09-30T09:04:17.000Z
3.50
366.2
2022-09-30T09:04:18.000Z
3.50
366.2
2022-09-30T09:04:19.000Z
3.50
366.4
2022-09-30T09:04:20.000Z
3.50
366.8
2022-09-30T09:04:21.000Z
3.50
367
2022-09-30T09:04:22.000Z
3.60
367
2022-09-30T09:04:23.000Z
3.70
367.2
2022-09-30T09:04:24.000Z
3.90
367.2
2022-09-30T09:04:25.000Z
3.80
367.4
2022-09-30T09:04:26.000Z
4.00
367.6
2022-09-30T09:04:27.000Z
4.20
367.8
2022-09-30T09:04:28.000Z
4.00
368
2022-09-30T09:04:29.000Z
3.70
368
2022-09-30T09:04:30.000Z
3.10
368.2
2022-09-30T09:04:31.000Z
3.10
368.2
2022-09-30T09:04:32.000Z
3.40
368.2
2022-09-30T09:04:33.000Z
3.60
368.6
2022-09-30T09:04:34.000Z
3.90
368.6
2022-09-30T09:04:35.000Z
3.90
368.6
2022-09-30T09:04:36.000Z
3.90
368.8
2022-09-30T09:04:37.000Z
3.60
368.8
2022-09-30T09:04:38.000Z
3.60
368.8
2022-09-30T09:04:39.000Z
3.40
368.8
2022-09-30T09:04:40.000Z
3.30
368.6
2022-09-30T09:04:41.000Z
3.50
368.6
2022-09-30T09:04:42.000Z
3.70
368.6
2022-09-30T09:04:43.000Z
3.80
368.4
2022-09-30T09:04:44.000Z
3.70
368.4
2022-09-30T09:04:45.000Z
3.50
368.4
2022-09-30T09:04:46.000Z
3.80
368
2022-09-30T09:04:47.000Z
4.20
367.8
2022-09-30T09:04:48.000Z
4.70
367.4
2022-09-30T09:04:49.000Z
5.50
367.2
2022-09-30T09:04:50.000Z
6.20
366.8
2022-09-30T09:04:51.000Z
6.60
366.4
2022-09-30T09:04:52.000Z
7.10
366.2
2022-09-30T09:04:53.000Z
7.50
366
2022-09-30T09:04:54.000Z
7.70
366
2022-09-30T09:04:55.000Z
7.80
365.6
2022-09-30T09:04:56.000Z
7.90
365.4
2022-09-30T09:04:57.000Z
7.70
365.2
2022-09-30T09:04:58.000Z
7.30
364.8
2022-09-30T09:04:59.000Z
6.80
364.6
2022-09-30T09:05:00.000Z
6.00
364.6
2022-09-30T09:05:01.000Z
5.20
364.6
2022-09-30T09:05:02.000Z
4.30
364.6
2022-09-30T09:05:03.000Z
3.70
364.6
2022-09-30T09:05:04.000Z
3.20
364.8
2022-09-30T09:05:05.000Z
2.90
365
2022-09-30T09:05:06.000Z
3.00
365
2022-09-30T09:05:07.000Z
3.10
365.2
2022-09-30T09:05:08.000Z
3.10
365.4
2022-09-30T09:05:09.000Z
3.00
365.6
2022-09-30T09:05:10.000Z
3.00
366
2022-09-30T09:05:11.000Z
3.10
366.2
2022-09-30T09:05:12.000Z
3.00
366.2
2022-09-30T09:05:13.000Z
2.90
366.8
2022-09-30T09:05:14.000Z
2.90
367
2022-09-30T09:05:15.000Z
2.80
367.4
2022-09-30T09:05:16.000Z
3.00
367.4
2022-09-30T09:05:17.000Z
3.10
367.8
2022-09-30T09:05:18.000Z
3.10
368
2022-09-30T09:05:19.000Z
3.30
368
2022-09-30T09:05:20.000Z
3.20
368.6
2022-09-30T09:05:21.000Z
2.80
369
2022-09-30T09:05:22.000Z
2.40
369.2
2022-09-30T09:05:23.000Z
2.20
369.4
2022-09-30T09:05:24.000Z
2.20
369.6
2022-09-30T09:05:25.000Z
2.10
369.8
2022-09-30T09:05:26.000Z
2.10
369.8
2022-09-30T09:05:27.000Z
2.30
370
2022-09-30T09:05:28.000Z
2.10
370.4
2022-09-30T09:05:29.000Z
2.00
370.6
2022-09-30T09:05:30.000Z
2.10
370.8
2022-09-30T09:05:31.000Z
2.10
371
2022-09-30T09:05:32.000Z
2.20
371.4
2022-09-30T09:05:33.000Z
2.60
371.4
2022-09-30T09:05:34.000Z
2.60
371.8
2022-09-30T09:05:35.000Z
2.60
371.8
2022-09-30T09:05:36.000Z
2.40
372
2022-09-30T09:05:37.000Z
2.40
372
2022-09-30T09:05:38.000Z
2.20
372.2
2022-09-30T09:05:39.000Z
2.30
372.2
2022-09-30T09:05:40.000Z
2.40
372.4
2022-09-30T09:05:41.000Z
2.50
372.4
2022-09-30T09:05:42.000Z
2.30
372.6
2022-09-30T09:05:43.000Z
2.60
372.6
2022-09-30T09:05:44.000Z
2.30
372.8
2022-09-30T09:05:45.000Z
2.40
373
2022-09-30T09:05:46.000Z
2.70
373.2
2022-09-30T09:05:47.000Z
2.50
373.4
2022-09-30T09:05:48.000Z
2.40
373.8
2022-09-30T09:05:49.000Z
2.30
373.8
2022-09-30T09:05:50.000Z
2.50
374
2022-09-30T09:05:51.000Z
2.30
374.4
2022-09-30T09:05:52.000Z
2.30
374.4
2022-09-30T09:05:53.000Z
2.50
374.6
2022-09-30T09:05:54.000Z
2.80
374.8
2022-09-30T09:05:55.000Z
2.80
374.8
2022-09-30T09:05:56.000Z
2.80
375
2022-09-30T09:05:57.000Z
2.50
375.2
2022-09-30T09:05:58.000Z
2.90
375.2
2022-09-30T09:05:59.000Z
2.80
375.2
2022-09-30T09:06:00.000Z
2.70
375.6
2022-09-30T09:06:01.000Z
2.60
375.6
2022-09-30T09:06:02.000Z
2.70
375.8
2022-09-30T09:06:03.000Z
2.50
375.8
2022-09-30T09:06:04.000Z
2.70
375.8
2022-09-30T09:06:05.000Z
2.70
375.8
2022-09-30T09:06:06.000Z
2.50
375.8
2022-09-30T09:06:07.000Z
2.80
376
2022-09-30T09:06:08.000Z
2.60
376
2022-09-30T09:06:09.000Z
2.70
376.2
2022-09-30T09:06:10.000Z
2.60
376.4
2022-09-30T09:06:11.000Z
2.60
376.6
2022-09-30T09:06:12.000Z
2.80
376.8
2022-09-30T09:06:13.000Z
2.80
376.8
2022-09-30T09:06:14.000Z
2.70
377
2022-09-30T09:06:15.000Z
2.80
377.2
2022-09-30T09:06:16.000Z
2.90
377.2
2022-09-30T09:06:17.000Z
2.80
377.4
2022-09-30T09:06:18.000Z
2.70
377.8
2022-09-30T09:06:19.000Z
2.60
378
2022-09-30T09:06:20.000Z
2.50
378
2022-09-30T09:06:21.000Z
2.50
378.2
2022-09-30T09:06:22.000Z
2.40
378.2
2022-09-30T09:06:23.000Z
2.40
378.2
2022-09-30T09:06:24.000Z
2.30
378.8
2022-09-30T09:06:25.000Z
2.20
379
2022-09-30T09:06:26.000Z
2.20
379.2
2022-09-30T09:06:27.000Z
2.40
379.4
2022-09-30T09:06:28.000Z
2.30
379.6
2022-09-30T09:06:29.000Z
2.40
379.6
2022-09-30T09:06:30.000Z
2.50
379.6
2022-09-30T09:06:31.000Z
2.50
379.8
2022-09-30T09:06:32.000Z
2.70
380
2022-09-30T09:06:33.000Z
2.70
380
2022-09-30T09:06:34.000Z
2.60
380.2
2022-09-30T09:06:35.000Z
2.60
380.4
2022-09-30T09:06:36.000Z
2.70
380.4
2022-09-30T09:06:37.000Z
2.70
380.4
2022-09-30T09:06:38.000Z
3.10
380.4
2022-09-30T09:06:39.000Z
3.30
380.4
2022-09-30T09:06:40.000Z
3.40
380.4
2022-09-30T09:06:41.000Z
3.50
380.6
2022-09-30T09:06:42.000Z
3.70
380.6
2022-09-30T09:06:43.000Z
3.60
380.6
2022-09-30T09:06:44.000Z
3.70
380.6
2022-09-30T09:06:45.000Z
3.50
380.4
2022-09-30T09:06:46.000Z
3.40
380.4
2022-09-30T09:06:47.000Z
3.40
380.4
2022-09-30T09:06:48.000Z
3.70
380.4
2022-09-30T09:06:49.000Z
3.90
380.4
2022-09-30T09:06:50.000Z
4.10
380.2
2022-09-30T09:06:51.000Z
4.10
380
2022-09-30T09:06:52.000Z
3.70
380
2022-09-30T09:06:53.000Z
3.30
380
2022-09-30T09:06:54.000Z
3.30
380
2022-09-30T09:06:55.000Z
3.50
380
2022-09-30T09:06:56.000Z
4.10
379.8
2022-09-30T09:06:57.000Z
4.20
380
2022-09-30T09:06:58.000Z
4.30
380.2
2022-09-30T09:06:59.000Z
4.20
380.2
2022-09-30T09:07:00.000Z
4.30
380.2
2022-09-30T09:07:01.000Z
4.10
380.4
2022-09-30T09:07:02.000Z
4.00
380.4
2022-09-30T09:07:03.000Z
3.80
380.4
2022-09-30T09:07:04.000Z
3.70
380.2
2022-09-30T09:07:05.000Z
3.50
380.2
2022-09-30T09:07:06.000Z
3.50
380
2022-09-30T09:07:07.000Z
3.30
380
2022-09-30T09:07:08.000Z
3.50
380
2022-09-30T09:07:09.000Z
3.50
380
2022-09-30T09:07:10.000Z
3.70
380
2022-09-30T09:07:11.000Z
3.90
380.2
2022-09-30T09:07:12.000Z
4.20
380.4
2022-09-30T09:07:13.000Z
4.30
380.4
2022-09-30T09:07:14.000Z
4.30
380.4
2022-09-30T09:07:15.000Z
4.40
380.4
2022-09-30T09:07:16.000Z
4.10
380.4
2022-09-30T09:07:17.000Z
4.20
380.4
2022-09-30T09:07:18.000Z
4.20
380.4
2022-09-30T09:07:19.000Z
4.40
380.4
2022-09-30T09:07:20.000Z
4.10
380.2
2022-09-30T09:07:21.000Z
3.70
380.4
2022-09-30T09:07:22.000Z
3.80
380.4
2022-09-30T09:07:23.000Z
3.80
380.4
2022-09-30T09:07:24.000Z
3.90
380.8
2022-09-30T09:07:25.000Z
3.90
381
2022-09-30T09:07:26.000Z
3.60
381
2022-09-30T09:07:27.000Z
3.60
381.2
2022-09-30T09:07:28.000Z
3.60
381.2
2022-09-30T09:07:29.000Z
3.50
381.2
2022-09-30T09:07:30.000Z
3.60
381.4
2022-09-30T09:07:31.000Z
3.40
381.4
2022-09-30T09:07:32.000Z
3.50
381.8
2022-09-30T09:07:33.000Z
3.50
381.8
2022-09-30T09:07:34.000Z
3.50
382
2022-09-30T09:07:35.000Z
3.50
382
2022-09-30T09:07:36.000Z
3.60
382.2
2022-09-30T09:07:37.000Z
3.80
382.2
2022-09-30T09:07:38.000Z
3.80
382.2
2022-09-30T09:07:39.000Z
3.70
382.2
2022-09-30T09:07:40.000Z
3.70
382.4
2022-09-30T09:07:41.000Z
3.70
382.6
2022-09-30T09:07:42.000Z
3.90
382.6
2022-09-30T09:07:43.000Z
4.10
382.8
2022-09-30T09:07:44.000Z
4.30
382.8
2022-09-30T09:07:45.000Z
4.30
382.8
2022-09-30T09:07:46.000Z
3.90
383
2022-09-30T09:07:47.000Z
3.50
383.2
2022-09-30T09:07:48.000Z
3.30
383.4
2022-09-30T09:07:49.000Z
3.60
383.6
2022-09-30T09:07:50.000Z
3.50
383.6
2022-09-30T09:07:51.000Z
3.80
383.8
2022-09-30T09:07:52.000Z
3.60
383.8
2022-09-30T09:07:53.000Z
3.70
383.8
2022-09-30T09:07:54.000Z
3.20
384
2022-09-30T09:07:55.000Z
3.40
384
2022-09-30T09:07:56.000Z
3.60
384
2022-09-30T09:07:57.000Z
3.40
384.2
2022-09-30T09:07:58.000Z
3.10
384.4
2022-09-30T09:07:59.000Z
3.10
384.8
2022-09-30T09:08:00.000Z
3.10
385
2022-09-30T09:08:01.000Z
3.00
385.2
2022-09-30T09:08:02.000Z
3.10
385.4
2022-09-30T09:08:03.000Z
3.20
385.4
2022-09-30T09:08:04.000Z
3.30
385.4
2022-09-30T09:08:05.000Z
3.40
385.6
2022-09-30T09:08:06.000Z
3.40
385.6
2022-09-30T09:08:07.000Z
3.50
385.6
2022-09-30T09:08:08.000Z
3.70
385.4
2022-09-30T09:08:09.000Z
3.70
385.4
2022-09-30T09:08:10.000Z
4.00
385.4
2022-09-30T09:08:11.000Z
4.20
385.4
2022-09-30T09:08:12.000Z
4.10
385.4
2022-09-30T09:08:13.000Z
4.30
385.4
2022-09-30T09:08:14.000Z
4.60
385.4
2022-09-30T09:08:15.000Z
4.70
385.2
2022-09-30T09:08:16.000Z
4.90
385.2
2022-09-30T09:08:17.000Z
4.90
385
2022-09-30T09:08:18.000Z
5.10
384.8
2022-09-30T09:08:19.000Z
5.10
384.4
2022-09-30T09:08:20.000Z
4.90
384.4
2022-09-30T09:08:21.000Z
5.10
384.2
2022-09-30T09:08:22.000Z
5.10
384
2022-09-30T09:08:23.000Z
5.20
384
2022-09-30T09:08:24.000Z
5.10
383.6
2022-09-30T09:08:25.000Z
5.20
383.6
2022-09-30T09:08:26.000Z
5.30
383.4
2022-09-30T09:08:27.000Z
5.10
383.2
2022-09-30T09:08:28.000Z
5.30
383
2022-09-30T09:08:29.000Z
5.30
383
2022-09-30T09:08:30.000Z
5.30
382.8
2022-09-30T09:08:31.000Z
5.50
382.6
2022-09-30T09:08:32.000Z
5.60
382.2
2022-09-30T09:08:33.000Z
5.80
382
2022-09-30T09:08:34.000Z
6.20
381.8
2022-09-30T09:08:35.000Z
6.40
381.6
2022-09-30T09:08:36.000Z
6.90
381
2022-09-30T09:08:37.000Z
7.10
380.6
2022-09-30T09:08:38.000Z
7.20
380.4
2022-09-30T09:08:39.000Z
7.10
379.8
2022-09-30T09:08:40.000Z
7.30
379.4
2022-09-30T09:08:41.000Z
7.40
379.2
2022-09-30T09:08:42.000Z
7.50
379
2022-09-30T09:08:43.000Z
7.60
378.6
2022-09-30T09:08:44.000Z
7.90
378.4
2022-09-30T09:08:45.000Z
7.90
378.2
2022-09-30T09:08:46.000Z
8.00
377.8
2022-09-30T09:08:47.000Z
8.00
377.4
2022-09-30T09:08:48.000Z
8.10
377.2
2022-09-30T09:08:49.000Z
8.20
377
2022-09-30T09:08:50.000Z
8.10
376.6
2022-09-30T09:08:51.000Z
7.70
376.4
2022-09-30T09:08:52.000Z
7.70
376
2022-09-30T09:08:53.000Z
7.80
375.6
2022-09-30T09:08:54.000Z
8.10
375
2022-09-30T09:08:55.000Z
8.50
374.8
2022-09-30T09:08:56.000Z
8.50
374.4
2022-09-30T09:08:57.000Z
8.80
374
2022-09-30T09:08:58.000Z
9.10
373.8
2022-09-30T09:08:59.000Z
9.20
373.6
2022-09-30T09:09:00.000Z
9.60
373.2
2022-09-30T09:09:01.000Z
9.40
372.6
2022-09-30T09:09:02.000Z
9.30
372
2022-09-30T09:09:03.000Z
9.20
371.8
2022-09-30T09:09:04.000Z
9.00
371.4
2022-09-30T09:09:05.000Z
8.70
371
2022-09-30T09:09:06.000Z
8.50
370.6
2022-09-30T09:09:07.000Z
8.20
370.4
2022-09-30T09:09:08.000Z
8.20
370.2
2022-09-30T09:09:09.000Z
7.60
370
2022-09-30T09:09:10.000Z
7.00
370
2022-09-30T09:09:11.000Z
6.70
369.8
2022-09-30T09:09:12.000Z
6.20
369.8
2022-09-30T09:09:13.000Z
5.80
369.8
2022-09-30T09:09:14.000Z
5.40
369.8
2022-09-30T09:09:15.000Z
5.10
369.8
2022-09-30T09:09:16.000Z
5.00
369.8
2022-09-30T09:09:17.000Z
4.90
370
2022-09-30T09:09:18.000Z
5.30
370
2022-09-30T09:09:19.000Z
5.70
370
2022-09-30T09:09:20.000Z
5.90
370
2022-09-30T09:09:21.000Z
6.00
370.2
2022-09-30T09:09:22.000Z
6.10
370.2
2022-09-30T09:09:23.000Z
6.00
370.4
2022-09-30T09:09:24.000Z
6.00
370.4
2022-09-30T09:09:25.000Z
6.00
370.2
2022-09-30T09:09:26.000Z
6.00
370
2022-09-30T09:09:27.000Z
6.10
370
2022-09-30T09:09:28.000Z
5.70
369.8
2022-09-30T09:09:29.000Z
5.30
369.6
2022-09-30T09:09:30.000Z
5.30
369.6
2022-09-30T09:09:31.000Z
5.40
369.6
2022-09-30T09:09:32.000Z
5.60
369.4
2022-09-30T09:09:33.000Z
5.60
369.6
2022-09-30T09:09:34.000Z
5.40
369.6
2022-09-30T09:09:35.000Z
5.30
369.6
2022-09-30T09:09:36.000Z
5.10
369.8
2022-09-30T09:09:37.000Z
4.60
370
2022-09-30T09:09:38.000Z
4.10
370.2
2022-09-30T09:09:39.000Z
3.90
370.4
2022-09-30T09:09:40.000Z
3.50
370.8
2022-09-30T09:09:41.000Z
3.20
371.2
2022-09-30T09:09:42.000Z
3.10
371.4
2022-09-30T09:09:43.000Z
2.90
371.6
2022-09-30T09:09:44.000Z
2.80
371.8
2022-09-30T09:09:45.000Z
2.50
372
2022-09-30T09:09:46.000Z
2.40
372
2022-09-30T09:09:47.000Z
2.70
372.4
2022-09-30T09:09:48.000Z
2.60
372.8
2022-09-30T09:09:49.000Z
2.30
373
2022-09-30T09:09:50.000Z
2.60
373.4
2022-09-30T09:09:51.000Z
2.80
373.6
2022-09-30T09:09:52.000Z
2.90
373.6
2022-09-30T09:09:53.000Z
3.00
374
2022-09-30T09:09:54.000Z
2.90
374
2022-09-30T09:09:55.000Z
3.20
374.2
2022-09-30T09:09:56.000Z
3.00
374.4
2022-09-30T09:09:57.000Z
3.00
374.6
2022-09-30T09:09:58.000Z
3.00
374.8
2022-09-30T09:09:59.000Z
3.10
374.8
2022-09-30T09:10:00.000Z
3.00
375
2022-09-30T09:10:01.000Z
3.00
375
2022-09-30T09:10:02.000Z
2.90
375
2022-09-30T09:10:03.000Z
3.10
375
2022-09-30T09:10:04.000Z
3.00
375
2022-09-30T09:10:05.000Z
3.00
375.2
2022-09-30T09:10:06.000Z
2.90
375.2
2022-09-30T09:10:07.000Z
3.00
375.4
2022-09-30T09:10:08.000Z
2.90
375.4
2022-09-30T09:10:09.000Z
3.00
375.8
2022-09-30T09:10:10.000Z
2.90
376
2022-09-30T09:10:11.000Z
3.00
376
2022-09-30T09:10:12.000Z
3.00
376.2
2022-09-30T09:10:13.000Z
3.00
376.4
2022-09-30T09:10:14.000Z
2.90
376.6
2022-09-30T09:10:15.000Z
3.00
376.6
2022-09-30T09:10:16.000Z
2.90
376.8
2022-09-30T09:10:17.000Z
2.90
376.8
2022-09-30T09:10:18.000Z
3.00
377
2022-09-30T09:10:19.000Z
3.10
377.2
2022-09-30T09:10:20.000Z
3.00
377.4
2022-09-30T09:10:21.000Z
3.00
377.6
2022-09-30T09:10:22.000Z
3.10
377.6
2022-09-30T09:10:23.000Z
3.10
377.8
2022-09-30T09:10:24.000Z
3.10
378
2022-09-30T09:10:25.000Z
3.10
378
2022-09-30T09:10:26.000Z
3.30
378
2022-09-30T09:10:27.000Z
3.30
378
2022-09-30T09:10:28.000Z
3.10
378.2
2022-09-30T09:10:29.000Z
3.20
378.2
2022-09-30T09:10:30.000Z
3.10
378.6
2022-09-30T09:10:31.000Z
3.10
378.6
2022-09-30T09:10:32.000Z
3.00
379
2022-09-30T09:10:33.000Z
2.80
379
2022-09-30T09:10:34.000Z
3.00
379.4
2022-09-30T09:10:35.000Z
3.10
379.6
2022-09-30T09:10:36.000Z
2.90
379.6
2022-09-30T09:10:37.000Z
2.90
379.6
2022-09-30T09:10:38.000Z
3.20
379.8
2022-09-30T09:10:39.000Z
3.10
380
2022-09-30T09:10:40.000Z
3.10
380
2022-09-30T09:10:41.000Z
3.10
380
2022-09-30T09:10:42.000Z
2.90
380.2
2022-09-30T09:10:43.000Z
3.10
380.4
2022-09-30T09:10:44.000Z
3.20
380.6
2022-09-30T09:10:45.000Z
2.90
380.6
2022-09-30T09:10:46.000Z
3.00
380.8
2022-09-30T09:10:47.000Z
3.00
380.8
2022-09-30T09:10:48.000Z
3.10
381
2022-09-30T09:10:49.000Z
3.20
381.2
2022-09-30T09:10:50.000Z
3.30
381.4
2022-09-30T09:10:51.000Z
3.40
381.6
2022-09-30T09:10:52.000Z
3.10
381.8
2022-09-30T09:10:53.000Z
3.20
381.8
2022-09-30T09:10:54.000Z
3.50
382
2022-09-30T09:10:55.000Z
3.60
382.2
2022-09-30T09:10:56.000Z
3.40
382.2
2022-09-30T09:10:57.000Z
3.00
382.4
2022-09-30T09:10:58.000Z
3.10
382.6
2022-09-30T09:10:59.000Z
3.40
382.6
2022-09-30T09:11:00.000Z
3.60
382.8
2022-09-30T09:11:01.000Z
3.60
382.8
2022-09-30T09:11:02.000Z
3.60
382.8
2022-09-30T09:11:03.000Z
3.50
382.8
2022-09-30T09:11:04.000Z
3.40
382.8
2022-09-30T09:11:05.000Z
3.50
382.8
2022-09-30T09:11:06.000Z
3.70
382.8
2022-09-30T09:11:07.000Z
3.70
382.8
2022-09-30T09:11:08.000Z
3.80
382.8
2022-09-30T09:11:09.000Z
3.90
382.8
2022-09-30T09:11:10.000Z
4.00
382.8
2022-09-30T09:11:11.000Z
4.20
382.6
2022-09-30T09:11:12.000Z
4.50
382.6
2022-09-30T09:11:13.000Z
4.60
382.4
2022-09-30T09:11:14.000Z
4.90
382.2
2022-09-30T09:11:15.000Z
5.20
382
2022-09-30T09:11:16.000Z
5.30
381.6
2022-09-30T09:11:17.000Z
5.40
381.6
2022-09-30T09:11:18.000Z
5.50
381.6
2022-09-30T09:11:19.000Z
5.20
381.4
2022-09-30T09:11:20.000Z
5.30
381.2
2022-09-30T09:11:21.000Z
5.40
381.2
2022-09-30T09:11:22.000Z
5.30
381.2
2022-09-30T09:11:23.000Z
5.20
381
2022-09-30T09:11:24.000Z
5.50
381
2022-09-30T09:11:25.000Z
5.50
381
2022-09-30T09:11:26.000Z
5.60
381
2022-09-30T09:11:27.000Z
5.50
380.8
2022-09-30T09:11:28.000Z
5.40
380.6
2022-09-30T09:11:29.000Z
5.40
380.4
2022-09-30T09:11:30.000Z
5.50
380.2
2022-09-30T09:11:31.000Z
5.70
380
2022-09-30T09:11:32.000Z
5.90
380
2022-09-30T09:11:33.000Z
6.00
379.6
2022-09-30T09:11:34.000Z
6.20
379.4
2022-09-30T09:11:35.000Z
6.20
379.2
2022-09-30T09:11:36.000Z
6.20
379.2
2022-09-30T09:11:37.000Z
6.30
379.2
2022-09-30T09:11:38.000Z
6.10
379.2
2022-09-30T09:11:39.000Z
5.90
379
2022-09-30T09:11:40.000Z
5.70
379
2022-09-30T09:11:41.000Z
5.50
378.8
2022-09-30T09:11:42.000Z
5.30
378.8
2022-09-30T09:11:43.000Z
5.30
378.8
2022-09-30T09:11:44.000Z
5.40
378.8
2022-09-30T09:11:45.000Z
5.30
378.8
2022-09-30T09:11:46.000Z
5.00
378.8
2022-09-30T09:11:47.000Z
5.10
378.8
2022-09-30T09:11:48.000Z
5.20
378.8
2022-09-30T09:11:49.000Z
5.30
378.8
2022-09-30T09:11:50.000Z
5.40
378.8
2022-09-30T09:11:51.000Z
5.30
379
2022-09-30T09:11:52.000Z
5.40
379
2022-09-30T09:11:53.000Z
5.30
379
2022-09-30T09:11:54.000Z
5.30
379.2
2022-09-30T09:11:55.000Z
5.30
379.2
2022-09-30T09:11:56.000Z
5.00
379.4
2022-09-30T09:11:57.000Z
5.00
379.6
2022-09-30T09:11:58.000Z
5.10
379.6
2022-09-30T09:11:59.000Z
5.00
379.8
2022-09-30T09:12:00.000Z
5.20
379.8
2022-09-30T09:12:01.000Z
5.30
380
2022-09-30T09:12:02.000Z
5.20
380.4
2022-09-30T09:12:03.000Z
5.20
380.6
2022-09-30T09:12:04.000Z
4.80
380.6
2022-09-30T09:12:05.000Z
4.70
380.6
2022-09-30T09:12:06.000Z
4.50
380.6
2022-09-30T09:12:07.000Z
4.50
380.6
2022-09-30T09:12:08.000Z
4.50
380.6
2022-09-30T09:12:09.000Z
4.60
380.4
2022-09-30T09:12:10.000Z
4.40
380.4
2022-09-30T09:12:11.000Z
4.40
380.4
2022-09-30T09:12:12.000Z
4.80
380.4
2022-09-30T09:12:13.000Z
4.30
380.4
2022-09-30T09:12:14.000Z
4.10
380.4
2022-09-30T09:12:15.000Z
4.10
380.4
2022-09-30T09:12:16.000Z
4.20
380.4
2022-09-30T09:12:17.000Z
4.20
380.4
2022-09-30T09:12:18.000Z
4.40
380.4
2022-09-30T09:12:19.000Z
4.50
380.4
2022-09-30T09:12:20.000Z
4.60
380.4
2022-09-30T09:12:21.000Z
4.60
380.4
2022-09-30T09:12:22.000Z
4.80
380.2
2022-09-30T09:12:23.000Z
4.80
380
2022-09-30T09:12:24.000Z
5.00
380
2022-09-30T09:12:25.000Z
4.80
380
2022-09-30T09:12:26.000Z
5.00
379.8
2022-09-30T09:12:27.000Z
5.00
379.8
2022-09-30T09:12:28.000Z
5.00
379.8
2022-09-30T09:12:29.000Z
5.10
379.6
2022-09-30T09:12:30.000Z
4.80
379.4
2022-09-30T09:12:31.000Z
4.80
379.4
2022-09-30T09:12:32.000Z
4.80
379.2
2022-09-30T09:12:33.000Z
4.70
379.2
2022-09-30T09:12:34.000Z
4.70
379.2
2022-09-30T09:12:35.000Z
5.00
379.2
2022-09-30T09:12:36.000Z
4.90
379.2
2022-09-30T09:12:37.000Z
5.00
379.2
2022-09-30T09:12:38.000Z
5.00
379.2
2022-09-30T09:12:39.000Z
5.00
379.2
2022-09-30T09:12:40.000Z
4.90
379.2
2022-09-30T09:12:41.000Z
4.90
379.2
2022-09-30T09:12:42.000Z
4.80
379.2
2022-09-30T09:12:43.000Z
4.80
378.8
2022-09-30T09:12:44.000Z
4.80
378.6
2022-09-30T09:12:45.000Z
5.00
378.6
2022-09-30T09:12:46.000Z
5.00
378.4
2022-09-30T09:12:47.000Z
4.90
378.4
2022-09-30T09:12:48.000Z
5.00
378.4
2022-09-30T09:12:49.000Z
5.00
378.4
2022-09-30T09:12:50.000Z
4.80
378.4
2022-09-30T09:12:51.000Z
5.00
378.4
2022-09-30T09:12:52.000Z
4.90
378.6
2022-09-30T09:12:53.000Z
5.00
378.6
2022-09-30T09:12:54.000Z
5.10
378.4
2022-09-30T09:12:55.000Z
5.30
378.4
2022-09-30T09:12:56.000Z
5.40
378.4
2022-09-30T09:12:57.000Z
5.20
378.4
2022-09-30T09:12:58.000Z
5.30
378.4
2022-09-30T09:12:59.000Z
4.90
378.2
2022-09-30T09:13:00.000Z
4.70
378.2
2022-09-30T09:13:01.000Z
4.50
378.2
2022-09-30T09:13:02.000Z
4.60
378.2
2022-09-30T09:13:03.000Z
4.40
378.2
2022-09-30T09:13:04.000Z
4.30
378.2
2022-09-30T09:13:05.000Z
4.30
378.6
2022-09-30T09:13:06.000Z
4.10
378.6
2022-09-30T09:13:07.000Z
4.30
378.8
2022-09-30T09:13:08.000Z
4.10
379
2022-09-30T09:13:09.000Z
4.00
379
2022-09-30T09:13:10.000Z
3.90
379
2022-09-30T09:13:11.000Z
3.90
379
2022-09-30T09:13:12.000Z
3.90
379.2
2022-09-30T09:13:13.000Z
4.00
379.2
2022-09-30T09:13:14.000Z
4.10
379.2
2022-09-30T09:13:15.000Z
4.10
379.2
2022-09-30T09:13:16.000Z
4.20
379.4
2022-09-30T09:13:17.000Z
4.20
379.6
2022-09-30T09:13:18.000Z
4.10
379.6
2022-09-30T09:13:19.000Z
4.10
379.6
2022-09-30T09:13:20.000Z
4.10
379.8
2022-09-30T09:13:21.000Z
4.20
379.8
2022-09-30T09:13:22.000Z
4.00
380
2022-09-30T09:13:23.000Z
4.00
380
2022-09-30T09:13:24.000Z
4.00
380.2
2022-09-30T09:13:25.000Z
4.00
380.2
2022-09-30T09:13:26.000Z
3.80
380.2
2022-09-30T09:13:27.000Z
3.70
380.2
2022-09-30T09:13:28.000Z
3.30
380.4
2022-09-30T09:13:29.000Z
3.40
380.4
2022-09-30T09:13:30.000Z
3.50
380.4
2022-09-30T09:13:31.000Z
3.50
380.6
2022-09-30T09:13:32.000Z
3.70
380.6
2022-09-30T09:13:33.000Z
3.80
380.8
2022-09-30T09:13:34.000Z
3.70
381
2022-09-30T09:13:35.000Z
3.70
381
2022-09-30T09:13:36.000Z
3.60
381.2
2022-09-30T09:13:37.000Z
3.40
381.4
2022-09-30T09:13:38.000Z
3.30
381.4
2022-09-30T09:13:39.000Z
3.40
381.6
2022-09-30T09:13:40.000Z
3.40
381.6
2022-09-30T09:13:41.000Z
3.30
381.8
2022-09-30T09:13:42.000Z
3.30
382
2022-09-30T09:13:43.000Z
3.30
382.2
2022-09-30T09:13:44.000Z
3.40
382.2
2022-09-30T09:13:45.000Z
3.30
382.4
2022-09-30T09:13:46.000Z
3.50
382.6
2022-09-30T09:13:47.000Z
3.50
382.8
2022-09-30T09:13:48.000Z
3.40
382.8
2022-09-30T09:13:49.000Z
3.40
383
2022-09-30T09:13:50.000Z
3.50
383
2022-09-30T09:13:51.000Z
3.70
383.2
2022-09-30T09:13:52.000Z
3.70
383.4
2022-09-30T09:13:53.000Z
3.50
383.4
2022-09-30T09:13:54.000Z
3.70
383.6
2022-09-30T09:13:55.000Z
3.50
383.6
2022-09-30T09:13:56.000Z
3.50
383.8
2022-09-30T09:13:57.000Z
3.50
383.8
2022-09-30T09:13:58.000Z
3.50
383.8
2022-09-30T09:13:59.000Z
3.50
383.8
2022-09-30T09:14:00.000Z
3.60
384
2022-09-30T09:14:01.000Z
3.80
384
2022-09-30T09:14:02.000Z
3.60
384
2022-09-30T09:14:03.000Z
3.70
384
2022-09-30T09:14:04.000Z
3.70
384.2
2022-09-30T09:14:05.000Z
3.60
384.2
2022-09-30T09:14:06.000Z
3.60
384.2
2022-09-30T09:14:07.000Z
3.80
384.2
2022-09-30T09:14:08.000Z
3.60
384.2
2022-09-30T09:14:09.000Z
3.50
384.2
2022-09-30T09:14:10.000Z
3.40
384.2
2022-09-30T09:14:11.000Z
3.70
384.2
2022-09-30T09:14:12.000Z
3.90
384.2
2022-09-30T09:14:13.000Z
3.90
384.2
2022-09-30T09:14:14.000Z
3.80
384.2
2022-09-30T09:14:15.000Z
3.80
384.2
2022-09-30T09:14:16.000Z
3.80
384.2
2022-09-30T09:14:17.000Z
3.80
384.2
2022-09-30T09:14:18.000Z
4.10
384.2
2022-09-30T09:14:19.000Z
4.10
384
2022-09-30T09:14:20.000Z
4.20
384
2022-09-30T09:14:21.000Z
4.30
383.8
2022-09-30T09:14:22.000Z
4.30
383.4
2022-09-30T09:14:23.000Z
4.40
383.2
2022-09-30T09:14:24.000Z
4.60
383
2022-09-30T09:14:25.000Z
4.60
383
2022-09-30T09:14:26.000Z
4.50
382.8
2022-09-30T09:14:27.000Z
4.80
382.8
2022-09-30T09:14:28.000Z
4.90
382.4
2022-09-30T09:14:29.000Z
5.00
382
2022-09-30T09:14:30.000Z
5.30
381.6
2022-09-30T09:14:31.000Z
5.40
381.2
2022-09-30T09:14:32.000Z
5.40
381
2022-09-30T09:14:33.000Z
5.70
381
2022-09-30T09:14:34.000Z
5.70
380.8
2022-09-30T09:14:35.000Z
5.80
380.6
2022-09-30T09:14:36.000Z
6.00
380
2022-09-30T09:14:37.000Z
6.20
379.4
2022-09-30T09:14:38.000Z
6.30
379
2022-09-30T09:14:39.000Z
6.50
378.6
2022-09-30T09:14:40.000Z
6.70
378.4
2022-09-30T09:14:41.000Z
6.10
378.2
2022-09-30T09:14:42.000Z
4.90
378
2022-09-30T09:14:43.000Z
4.20
377.8
2022-09-30T09:14:44.000Z
4.10
377.4
2022-09-30T09:14:45.000Z
4.40
377.2
2022-09-30T09:14:46.000Z
4.60
377.2
2022-09-30T09:14:47.000Z
4.80
377.2
2022-09-30T09:14:48.000Z
4.90
377.2
2022-09-30T09:14:49.000Z
5.00
377.2
2022-09-30T09:14:50.000Z
4.80
377.4
2022-09-30T09:14:51.000Z
4.60
377.6
2022-09-30T09:14:52.000Z
4.40
377.8
2022-09-30T09:14:53.000Z
4.20
378
2022-09-30T09:14:54.000Z
4.10
378
2022-09-30T09:14:55.000Z
4.10
378
2022-09-30T09:14:56.000Z
4.10
378
2022-09-30T09:14:57.000Z
4.20
378
2022-09-30T09:14:58.000Z
4.30
377.8
2022-09-30T09:14:59.000Z
4.50
377.8
2022-09-30T09:15:00.000Z
4.70
377.6
2022-09-30T09:15:01.000Z
4.80
377.4
2022-09-30T09:15:02.000Z
4.80
377.2
2022-09-30T09:15:03.000Z
4.40
377.2
2022-09-30T09:15:04.000Z
4.10
377
2022-09-30T09:15:05.000Z
4.10
376.8
2022-09-30T09:15:06.000Z
4.20
376.6
2022-09-30T09:15:07.000Z
4.60
376.4
2022-09-30T09:15:08.000Z
4.80
376
2022-09-30T09:15:09.000Z
5.30
376
2022-09-30T09:15:10.000Z
5.10
375.8
2022-09-30T09:15:11.000Z
4.90
375.4
2022-09-30T09:15:12.000Z
5.40
375.2
2022-09-30T09:15:13.000Z
5.50
375
2022-09-30T09:15:14.000Z
5.50
374.8
2022-09-30T09:15:15.000Z
5.80
374.8
2022-09-30T09:15:16.000Z
5.70
374.6
2022-09-30T09:15:17.000Z
5.90
374.4
2022-09-30T09:15:18.000Z
6.00
374.4
2022-09-30T09:15:19.000Z
5.70
374.4
2022-09-30T09:15:20.000Z
5.70
374.4
2022-09-30T09:15:21.000Z
5.70
374.2
2022-09-30T09:15:22.000Z
5.60
374.2
2022-09-30T09:15:23.000Z
5.70
374.2
2022-09-30T09:15:24.000Z
5.80
373.8
2022-09-30T09:15:25.000Z
5.80
373.6
2022-09-30T09:15:26.000Z
6.00
373.4
2022-09-30T09:15:27.000Z
6.10
373
2022-09-30T09:15:28.000Z
6.10
372.6
2022-09-30T09:15:29.000Z
6.40
372.6
2022-09-30T09:15:30.000Z
6.40
372.4
2022-09-30T09:15:31.000Z
6.40
372.2
2022-09-30T09:15:32.000Z
6.30
372.2
2022-09-30T09:15:33.000Z
6.40
372
2022-09-30T09:15:34.000Z
5.80
371.8
2022-09-30T09:15:35.000Z
5.40
371.6
2022-09-30T09:15:36.000Z
5.10
371.6
2022-09-30T09:15:37.000Z
4.70
371.6
2022-09-30T09:15:38.000Z
4.90
371.8
2022-09-30T09:15:39.000Z
4.90
372
2022-09-30T09:15:40.000Z
5.00
372.4
2022-09-30T09:15:41.000Z
4.90
372.6
2022-09-30T09:15:42.000Z
4.90
372.6
2022-09-30T09:15:43.000Z
4.50
372.8
2022-09-30T09:15:44.000Z
4.60
372.8
2022-09-30T09:15:45.000Z
4.40
372.8
2022-09-30T09:15:46.000Z
4.20
372.8
2022-09-30T09:15:47.000Z
4.00
372.8
2022-09-30T09:15:48.000Z
3.90
373.2
2022-09-30T09:15:49.000Z
4.00
373.2
2022-09-30T09:15:50.000Z
3.80
373.4
2022-09-30T09:15:51.000Z
3.60
373.4
2022-09-30T09:15:52.000Z
3.50
373.6
2022-09-30T09:15:53.000Z
3.60
374
2022-09-30T09:15:54.000Z
3.60
374.2
2022-09-30T09:15:55.000Z
3.60
374.4
2022-09-30T09:15:56.000Z
3.70
374.4
2022-09-30T09:15:57.000Z
3.80
374.6
2022-09-30T09:15:58.000Z
3.80
374.6
2022-09-30T09:15:59.000Z
3.90
374.6
2022-09-30T09:16:00.000Z
4.00
374.6
2022-09-30T09:16:01.000Z
3.90
374.6
2022-09-30T09:16:02.000Z
4.00
374.6
2022-09-30T09:16:03.000Z
3.90
374.8
2022-09-30T09:16:04.000Z
4.20
374.6
2022-09-30T09:16:05.000Z
4.30
374.6
2022-09-30T09:16:06.000Z
4.20
374.6
2022-09-30T09:16:07.000Z
4.20
374.4
2022-09-30T09:16:08.000Z
4.00
374.6
2022-09-30T09:16:09.000Z
3.90
374.6
2022-09-30T09:16:10.000Z
3.80
374.6
2022-09-30T09:16:11.000Z
3.90
374.6
2022-09-30T09:16:12.000Z
4.20
374.6
2022-09-30T09:16:13.000Z
4.20
374.6
2022-09-30T09:16:14.000Z
4.20
374.8
2022-09-30T09:16:15.000Z
4.40
374.8
2022-09-30T09:16:16.000Z
4.40
375
2022-09-30T09:16:17.000Z
4.40
375.2
2022-09-30T09:16:18.000Z
4.40
375.2
2022-09-30T09:16:19.000Z
4.40
375.2
2022-09-30T09:16:20.000Z
4.20
375.4
2022-09-30T09:16:21.000Z
3.90
375.6
2022-09-30T09:16:22.000Z
3.90
375.6
2022-09-30T09:16:23.000Z
3.80
375.8
2022-09-30T09:16:24.000Z
3.90
376
2022-09-30T09:16:25.000Z
3.80
376
2022-09-30T09:16:26.000Z
3.70
376
2022-09-30T09:16:27.000Z
3.80
376.2
2022-09-30T09:16:28.000Z
4.00
376.4
2022-09-30T09:16:29.000Z
4.00
376.6
2022-09-30T09:16:30.000Z
4.10
376.6
2022-09-30T09:16:31.000Z
4.30
376.6
2022-09-30T09:16:32.000Z
4.10
376.6
2022-09-30T09:16:33.000Z
4.40
376.6
2022-09-30T09:16:34.000Z
4.40
376.6
2022-09-30T09:16:35.000Z
4.20
376.8
2022-09-30T09:16:36.000Z
4.20
377
2022-09-30T09:16:37.000Z
4.00
377
2022-09-30T09:16:38.000Z
3.90
377
2022-09-30T09:16:39.000Z
3.80
377
2022-09-30T09:16:40.000Z
3.80
377
2022-09-30T09:16:41.000Z
3.80
377.2
2022-09-30T09:16:42.000Z
3.80
377.4
2022-09-30T09:16:43.000Z
3.90
377.6
2022-09-30T09:16:44.000Z
3.90
377.6
2022-09-30T09:16:45.000Z
4.00
377.6
2022-09-30T09:16:46.000Z
4.00
377.8
2022-09-30T09:16:47.000Z
3.90
377.8
2022-09-30T09:16:48.000Z
4.10
377.8
2022-09-30T09:16:49.000Z
4.00
377.8
2022-09-30T09:16:50.000Z
4.00
377.8
2022-09-30T09:16:51.000Z
4.10
378
2022-09-30T09:16:52.000Z
4.00
378.2
2022-09-30T09:16:53.000Z
3.80
378.4
2022-09-30T09:16:54.000Z
3.60
378.8
2022-09-30T09:16:55.000Z
3.10
379
2022-09-30T09:16:56.000Z
3.20
379.2
2022-09-30T09:16:57.000Z
3.20
379.2
2022-09-30T09:16:58.000Z
2.90
379.2
2022-09-30T09:16:59.000Z
3.10
379.6
2022-09-30T09:17:00.000Z
3.20
379.6
2022-09-30T09:17:01.000Z
3.20
379.8
2022-09-30T09:17:02.000Z
3.10
380
2022-09-30T09:17:03.000Z
3.00
380.2
2022-09-30T09:17:04.000Z
3.20
380.4
2022-09-30T09:17:05.000Z
3.00
380.6
2022-09-30T09:17:06.000Z
3.00
380.6
2022-09-30T09:17:07.000Z
2.80
381
2022-09-30T09:17:08.000Z
2.50
381.2
2022-09-30T09:17:09.000Z
2.80
381.4
2022-09-30T09:17:10.000Z
3.00
381.4
2022-09-30T09:17:11.000Z
2.90
381.6
2022-09-30T09:17:12.000Z
2.90
381.6
2022-09-30T09:17:13.000Z
2.90
381.8
2022-09-30T09:17:14.000Z
3.30
382
2022-09-30T09:17:15.000Z
3.30
382
2022-09-30T09:17:16.000Z
3.50
382.2
2022-09-30T09:17:17.000Z
3.70
382.2
2022-09-30T09:17:18.000Z
4.10
382.4
2022-09-30T09:17:19.000Z
4.50
382.4
2022-09-30T09:17:20.000Z
4.80
382.4
2022-09-30T09:17:21.000Z
5.20
382.2
2022-09-30T09:17:22.000Z
5.40
382.2
2022-09-30T09:17:23.000Z
5.60
382
2022-09-30T09:17:24.000Z
5.80
381.8
2022-09-30T09:17:25.000Z
5.90
381.6
2022-09-30T09:17:26.000Z
6.20
381.4
2022-09-30T09:17:27.000Z
5.90
381.2
2022-09-30T09:17:28.000Z
5.80
381
2022-09-30T09:17:29.000Z
5.80
380.8
2022-09-30T09:17:30.000Z
5.90
380.6
2022-09-30T09:17:31.000Z
6.00
380.4
2022-09-30T09:17:32.000Z
6.00
380.2
2022-09-30T09:17:33.000Z
6.20
380
2022-09-30T09:17:34.000Z
6.30
379.8
2022-09-30T09:17:35.000Z
6.30
379.4
2022-09-30T09:17:36.000Z
6.50
379
2022-09-30T09:17:37.000Z
6.50
378.8
2022-09-30T09:17:38.000Z
6.60
378.6
2022-09-30T09:17:39.000Z
6.50
378.4
2022-09-30T09:17:40.000Z
6.80
378.2
2022-09-30T09:17:41.000Z
6.90
378.2
2022-09-30T09:17:42.000Z
6.90
377.8
2022-09-30T09:17:43.000Z
6.90
377.6
2022-09-30T09:17:44.000Z
6.90
377.4
2022-09-30T09:17:45.000Z
6.80
377.4
2022-09-30T09:17:46.000Z
6.70
377.2
2022-09-30T09:17:47.000Z
6.60
377.2
2022-09-30T09:17:48.000Z
6.30
377
2022-09-30T09:17:49.000Z
5.90
377
2022-09-30T09:17:50.000Z
5.50
376.8
2022-09-30T09:17:51.000Z
5.10
376.6
2022-09-30T09:17:52.000Z
4.70
376.6
2022-09-30T09:17:53.000Z
4.40
376.6
2022-09-30T09:17:54.000Z
4.40
376.8
2022-09-30T09:17:55.000Z
4.50
377
2022-09-30T09:17:56.000Z
5.00
377.2
2022-09-30T09:17:57.000Z
4.20
377.4
2022-09-30T09:17:58.000Z
3.90
377.6
2022-09-30T09:17:59.000Z
4.10
377.6
2022-09-30T09:18:00.000Z
4.30
377.6
2022-09-30T09:18:01.000Z
4.50
377.6
2022-09-30T09:18:02.000Z
4.70
377.8
2022-09-30T09:18:03.000Z
4.60
378
2022-09-30T09:18:04.000Z
4.80
378.2
2022-09-30T09:18:05.000Z
4.70
378.2
2022-09-30T09:18:06.000Z
4.70
378.4
2022-09-30T09:18:07.000Z
4.70
378.4
2022-09-30T09:18:08.000Z
5.00
378.4
2022-09-30T09:18:09.000Z
4.80
378.4
2022-09-30T09:18:10.000Z
4.80
378.6
2022-09-30T09:18:11.000Z
4.70
378.8
2022-09-30T09:18:12.000Z
4.50
379
2022-09-30T09:18:13.000Z
4.40
379
2022-09-30T09:18:14.000Z
4.50
379.2
2022-09-30T09:18:15.000Z
4.50
379.2
2022-09-30T09:18:16.000Z
4.50
379.4
2022-09-30T09:18:17.000Z
4.50
379.6
2022-09-30T09:18:18.000Z
4.60
379.8
2022-09-30T09:18:19.000Z
4.70
380
2022-09-30T09:18:20.000Z
4.50
380.4
2022-09-30T09:18:21.000Z
4.40
380.6
2022-09-30T09:18:22.000Z
4.70
380.8
2022-09-30T09:18:23.000Z
4.90
381.2
2022-09-30T09:18:24.000Z
4.80
381.4
2022-09-30T09:18:25.000Z
4.50
381.6
2022-09-30T09:18:26.000Z
4.30
381.6
2022-09-30T09:18:27.000Z
4.10
381.6
2022-09-30T09:18:28.000Z
4.10
381.6
2022-09-30T09:18:29.000Z
4.00
381.4
2022-09-30T09:18:30.000Z
4.10
381.4
2022-09-30T09:18:31.000Z
4.20
381.4
2022-09-30T09:18:32.000Z
4.50
381.8
2022-09-30T09:18:33.000Z
4.40
382
2022-09-30T09:18:34.000Z
4.50
382
2022-09-30T09:18:35.000Z
4.40
382.2
2022-09-30T09:18:36.000Z
4.40
382.4
2022-09-30T09:18:37.000Z
4.30
382.4
2022-09-30T09:18:38.000Z
4.40
382.6
2022-09-30T09:18:39.000Z
4.20
383
2022-09-30T09:18:40.000Z
3.90
383.2
2022-09-30T09:18:41.000Z
3.80
383.4
2022-09-30T09:18:42.000Z
3.40
383.6
2022-09-30T09:18:43.000Z
3.30
384
2022-09-30T09:18:44.000Z
3.20
384
2022-09-30T09:18:45.000Z
2.90
384.2
2022-09-30T09:18:46.000Z
2.90
384.4
2022-09-30T09:18:47.000Z
2.80
384.4
2022-09-30T09:18:48.000Z
2.90
384.6
2022-09-30T09:18:49.000Z
3.00
384.8
2022-09-30T09:18:50.000Z
3.10
385.2
2022-09-30T09:18:51.000Z
3.50
385.2
2022-09-30T09:18:52.000Z
3.70
385.2
2022-09-30T09:18:53.000Z
3.90
385.4
2022-09-30T09:18:54.000Z
3.80
385.4
2022-09-30T09:18:55.000Z
3.70
385.6
2022-09-30T09:18:56.000Z
4.00
385.6
2022-09-30T09:18:57.000Z
4.10
385.4
2022-09-30T09:18:58.000Z
4.30
385.4
2022-09-30T09:18:59.000Z
4.40
385.4
2022-09-30T09:19:00.000Z
4.60
385.6
2022-09-30T09:19:01.000Z
4.60
385.4
2022-09-30T09:19:02.000Z
4.60
385.4
2022-09-30T09:19:03.000Z
4.70
385.2
2022-09-30T09:19:04.000Z
4.80
385.2
2022-09-30T09:19:05.000Z
4.80
385.2
2022-09-30T09:19:06.000Z
4.30
385
2022-09-30T09:19:07.000Z
4.10
385
2022-09-30T09:19:08.000Z
4.00
385
2022-09-30T09:19:09.000Z
4.10
385
2022-09-30T09:19:10.000Z
4.00
385
2022-09-30T09:19:11.000Z
3.80
385
2022-09-30T09:19:12.000Z
3.70
385
2022-09-30T09:19:13.000Z
3.50
385
2022-09-30T09:19:14.000Z
3.50
385
2022-09-30T09:19:15.000Z
3.50
385.2
2022-09-30T09:19:16.000Z
3.70
385.2
2022-09-30T09:19:17.000Z
3.90
385.2
2022-09-30T09:19:18.000Z
3.90
385
2022-09-30T09:19:19.000Z
3.90
385
2022-09-30T09:19:20.000Z
3.90
385
2022-09-30T09:19:21.000Z
4.20
385
2022-09-30T09:19:22.000Z
4.40
385.2
2022-09-30T09:19:23.000Z
4.10
385.2
2022-09-30T09:19:24.000Z
4.00
385.2
2022-09-30T09:19:25.000Z
4.50
385.4
2022-09-30T09:19:26.000Z
4.70
385.6
2022-09-30T09:19:27.000Z
5.10
385.6
2022-09-30T09:19:28.000Z
4.90
385.8
2022-09-30T09:19:29.000Z
5.30
385.6
2022-09-30T09:19:30.000Z
5.50
385.6
2022-09-30T09:19:31.000Z
5.60
385.6
2022-09-30T09:19:32.000Z
5.70
385.2
2022-09-30T09:19:33.000Z
6.10
385
2022-09-30T09:19:34.000Z
6.50
384.8
2022-09-30T09:19:35.000Z
6.90
384.2
2022-09-30T09:19:36.000Z
7.50
383.8
2022-09-30T09:19:37.000Z
7.80
383.4
2022-09-30T09:19:38.000Z
8.00
382.8
2022-09-30T09:19:39.000Z
8.20
382.4
2022-09-30T09:19:40.000Z
8.10
382.2
2022-09-30T09:19:41.000Z
8.10
382
2022-09-30T09:19:42.000Z
8.10
381.8
2022-09-30T09:19:43.000Z
7.80
381.4
2022-09-30T09:19:44.000Z
7.70
381.2
2022-09-30T09:19:45.000Z
7.80
380.8
2022-09-30T09:19:46.000Z
7.70
380.4
2022-09-30T09:19:47.000Z
7.80
380.2
2022-09-30T09:19:48.000Z
7.60
380
2022-09-30T09:19:49.000Z
7.60
380
2022-09-30T09:19:50.000Z
7.20
379.8
2022-09-30T09:19:51.000Z
6.70
379.8
2022-09-30T09:19:52.000Z
6.60
379.6
2022-09-30T09:19:53.000Z
6.70
379.4
2022-09-30T09:19:54.000Z
6.70
379
2022-09-30T09:19:55.000Z
7.20
378.6
2022-09-30T09:19:56.000Z
7.30
378.2
2022-09-30T09:19:57.000Z
7.10
378
2022-09-30T09:19:58.000Z
7.40
377.2
2022-09-30T09:19:59.000Z
7.80
376.6
2022-09-30T09:20:00.000Z
8.10
376.2
2022-09-30T09:20:01.000Z
8.20
375.6
2022-09-30T09:20:02.000Z
8.30
375.2
2022-09-30T09:20:03.000Z
8.20
374.4
2022-09-30T09:20:04.000Z
8.40
374
2022-09-30T09:20:05.000Z
8.10
373.6
2022-09-30T09:20:06.000Z
8.30
373.6
2022-09-30T09:20:07.000Z
7.80
373.4
2022-09-30T09:20:08.000Z
6.90
373.2
2022-09-30T09:20:09.000Z
6.50
373
2022-09-30T09:20:10.000Z
6.30
372.6
2022-09-30T09:20:11.000Z
6.40
372.4
2022-09-30T09:20:12.000Z
6.40
372.2
2022-09-30T09:20:13.000Z
6.60
371.6
2022-09-30T09:20:14.000Z
6.70
370.6
2022-09-30T09:20:15.000Z
6.90
370.2
2022-09-30T09:20:16.000Z
7.20
370
2022-09-30T09:20:17.000Z
7.50
369
2022-09-30T09:20:18.000Z
7.40
368.6
2022-09-30T09:20:19.000Z
7.60
368.4
2022-09-30T09:20:20.000Z
7.50
368.2
2022-09-30T09:20:21.000Z
7.50
368.2
2022-09-30T09:20:22.000Z
7.60
368
2022-09-30T09:20:23.000Z
7.30
367.6
2022-09-30T09:20:24.000Z
6.90
367.4
2022-09-30T09:20:25.000Z
6.60
367.2
2022-09-30T09:20:26.000Z
6.50
367
2022-09-30T09:20:27.000Z
6.10
367
2022-09-30T09:20:28.000Z
5.90
367
2022-09-30T09:20:29.000Z
5.70
367
2022-09-30T09:20:30.000Z
5.80
366.8
2022-09-30T09:20:31.000Z
5.80
366.8
2022-09-30T09:20:32.000Z
5.80
366.8
2022-09-30T09:20:33.000Z
5.90
366.8
2022-09-30T09:20:34.000Z
5.90
367
2022-09-30T09:20:35.000Z
5.80
367
2022-09-30T09:20:36.000Z
5.80
367
2022-09-30T09:20:37.000Z
5.90
367
2022-09-30T09:20:38.000Z
6.30
367
2022-09-30T09:20:39.000Z
6.40
367
2022-09-30T09:20:40.000Z
6.60
366.8
2022-09-30T09:20:41.000Z
6.90
366.8
2022-09-30T09:20:42.000Z
7.00
366.6
2022-09-30T09:20:43.000Z
6.70
366.6
2022-09-30T09:20:44.000Z
6.50
366.6
2022-09-30T09:20:45.000Z
6.40
366.4
2022-09-30T09:20:46.000Z
6.30
366.4
2022-09-30T09:20:47.000Z
6.30
366.4
2022-09-30T09:20:48.000Z
6.50
366.4
2022-09-30T09:20:49.000Z
6.50
366.2
2022-09-30T09:20:50.000Z
6.90
366.2
2022-09-30T09:20:51.000Z
7.30
366
2022-09-30T09:20:52.000Z
7.60
365.8
2022-09-30T09:20:53.000Z
8.00
365.4
2022-09-30T09:20:54.000Z
8.20
365.2
2022-09-30T09:20:55.000Z
8.50
364.4
2022-09-30T09:20:56.000Z
8.70
364.2
2022-09-30T09:20:57.000Z
8.80
363.8
2022-09-30T09:20:58.000Z
8.80
363.6
2022-09-30T09:20:59.000Z
8.50
363.6
2022-09-30T09:21:00.000Z
8.20
363.4
2022-09-30T09:21:01.000Z
7.80
363.2
2022-09-30T09:21:02.000Z
7.40
363
2022-09-30T09:21:03.000Z
6.90
362.8
2022-09-30T09:21:04.000Z
6.80
362.8
2022-09-30T09:21:05.000Z
6.70
362.6
2022-09-30T09:21:06.000Z
6.60
362.6
2022-09-30T09:21:07.000Z
6.30
362.6
2022-09-30T09:21:08.000Z
5.60
362.6
2022-09-30T09:21:09.000Z
5.50
362.6
2022-09-30T09:21:10.000Z
5.10
362.6
2022-09-30T09:21:11.000Z
4.90
362.6
2022-09-30T09:21:12.000Z
4.80
362.8
2022-09-30T09:21:13.000Z
4.60
363.2
2022-09-30T09:21:14.000Z
4.30
363.4
2022-09-30T09:21:15.000Z
4.10
363.8
2022-09-30T09:21:16.000Z
3.90
364
2022-09-30T09:21:17.000Z
3.70
364.2
2022-09-30T09:21:18.000Z
3.70
364.2
2022-09-30T09:21:19.000Z
3.50
364.2
2022-09-30T09:21:20.000Z
3.60
364.4
2022-09-30T09:21:21.000Z
3.50
364.4
2022-09-30T09:21:22.000Z
3.60
364.4
2022-09-30T09:21:23.000Z
3.90
364.4
2022-09-30T09:21:24.000Z
4.20
364.4
2022-09-30T09:21:25.000Z
4.30
364.4
2022-09-30T09:21:26.000Z
4.30
364.4
2022-09-30T09:21:27.000Z
4.30
364.6
2022-09-30T09:21:28.000Z
4.20
364.6
2022-09-30T09:21:29.000Z
3.60
364.6
2022-09-30T09:21:30.000Z
3.20
364.6
2022-09-30T09:21:31.000Z
3.30
364.2
2022-09-30T09:21:32.000Z
3.70
364
2022-09-30T09:21:33.000Z
4.10
363.8
2022-09-30T09:21:34.000Z
4.20
363.6
2022-09-30T09:21:35.000Z
4.60
363.6
2022-09-30T09:21:36.000Z
4.90
363.6
2022-09-30T09:21:37.000Z
5.30
363.2
2022-09-30T09:21:38.000Z
5.90
362.8
2022-09-30T09:21:39.000Z
6.40
362.6
2022-09-30T09:21:40.000Z
7.10
362.6
2022-09-30T09:21:41.000Z
7.50
362.4
2022-09-30T09:21:42.000Z
7.80
362.2
2022-09-30T09:21:43.000Z
8.10
362
2022-09-30T09:21:44.000Z
8.10
361.8
2022-09-30T09:21:45.000Z
8.00
361.2
2022-09-30T09:21:46.000Z
7.90
361
2022-09-30T09:21:47.000Z
7.80
360.8
2022-09-30T09:21:48.000Z
7.40
360.8
2022-09-30T09:21:49.000Z
7.10
360.8
2022-09-30T09:21:50.000Z
6.70
360.4
2022-09-30T09:21:51.000Z
6.60
360.4
2022-09-30T09:21:52.000Z
6.60
360.4
2022-09-30T09:21:53.000Z
6.50
360.2
2022-09-30T09:21:54.000Z
6.40
360
2022-09-30T09:21:55.000Z
6.10
359.8
2022-09-30T09:21:56.000Z
6.00
359.6
2022-09-30T09:21:57.000Z
6.20
359.6
2022-09-30T09:21:58.000Z
6.40
359.4
2022-09-30T09:21:59.000Z
6.70
359.2
2022-09-30T09:22:00.000Z
7.10
358.8
2022-09-30T09:22:01.000Z
7.40
358.6
2022-09-30T09:22:02.000Z
7.90
358.4
2022-09-30T09:22:03.000Z
8.10
358
2022-09-30T09:22:04.000Z
8.10
357.4
2022-09-30T09:22:05.000Z
8.30
356
2022-09-30T09:22:06.000Z
8.80
355.4
2022-09-30T09:22:07.000Z
9.40
354.8
2022-09-30T09:22:08.000Z
9.60
354.6
2022-09-30T09:22:09.000Z
10.00
354
2022-09-30T09:22:10.000Z
10.10
353.4
2022-09-30T09:22:11.000Z
10.00
352.6
2022-09-30T09:22:12.000Z
10.00
352
2022-09-30T09:22:13.000Z
9.30
351.4
2022-09-30T09:22:14.000Z
8.50
351
2022-09-30T09:22:15.000Z
7.70
350.8
2022-09-30T09:22:16.000Z
7.30
350.6
2022-09-30T09:22:17.000Z
7.00
350.2
2022-09-30T09:22:18.000Z
6.90
349.8
2022-09-30T09:22:19.000Z
7.00
349.4
2022-09-30T09:22:20.000Z
7.10
348.6
2022-09-30T09:22:21.000Z
7.70
348.2
2022-09-30T09:22:22.000Z
7.90
348
2022-09-30T09:22:23.000Z
7.80
347.2
2022-09-30T09:22:24.000Z
7.40
346.8
2022-09-30T09:22:25.000Z
7.00
346.2
2022-09-30T09:22:26.000Z
6.30
345.8
2022-09-30T09:22:27.000Z
5.70
345.6
2022-09-30T09:22:28.000Z
5.40
345.6
2022-09-30T09:22:29.000Z
4.90
346.2
2022-09-30T09:22:30.000Z
4.50
346.6
2022-09-30T09:22:31.000Z
4.40
346.8
2022-09-30T09:22:32.000Z
4.70
347
2022-09-30T09:22:33.000Z
5.10
347
2022-09-30T09:22:34.000Z
5.30
347
2022-09-30T09:22:35.000Z
5.30
347
2022-09-30T09:22:36.000Z
5.00
347.2
2022-09-30T09:22:37.000Z
4.80
347.2
2022-09-30T09:22:38.000Z
4.70
347.4
2022-09-30T09:22:39.000Z
4.80
347.2
2022-09-30T09:22:40.000Z
4.70
347.2
2022-09-30T09:22:41.000Z
4.60
347.4
2022-09-30T09:22:42.000Z
4.40
347.4
2022-09-30T09:22:43.000Z
4.40
347.4
2022-09-30T09:22:44.000Z
4.20
347.6
2022-09-30T09:22:45.000Z
4.10
347.8
2022-09-30T09:22:46.000Z
3.90
347.8
2022-09-30T09:22:47.000Z
4.20
347.8
2022-09-30T09:22:48.000Z
4.20
347.8
2022-09-30T09:22:49.000Z
4.30
347.8
2022-09-30T09:22:50.000Z
4.30
347.8
2022-09-30T09:22:51.000Z
4.50
347.6
2022-09-30T09:22:52.000Z
4.50
347.6
2022-09-30T09:22:53.000Z
4.70
347.4
2022-09-30T09:22:54.000Z
5.10
347.4
2022-09-30T09:22:55.000Z
5.20
347.2
2022-09-30T09:22:56.000Z
5.30
347
2022-09-30T09:22:57.000Z
5.40
347
2022-09-30T09:22:58.000Z
5.50
347
2022-09-30T09:22:59.000Z
5.50
346.8
2022-09-30T09:23:00.000Z
5.00
346.6
2022-09-30T09:23:01.000Z
4.70
346.6
2022-09-30T09:23:02.000Z
4.50
346.6
2022-09-30T09:23:03.000Z
4.40
347
2022-09-30T09:23:04.000Z
4.50
347.2
2022-09-30T09:23:05.000Z
4.30
347.4
2022-09-30T09:23:06.000Z
4.30
347.4
2022-09-30T09:23:07.000Z
4.40
347.4
2022-09-30T09:23:08.000Z
4.30
347.4
2022-09-30T09:23:09.000Z
4.40
347.6
2022-09-30T09:23:10.000Z
4.30
347.6
2022-09-30T09:23:11.000Z
4.30
347.6
2022-09-30T09:23:12.000Z
4.30
347.8
2022-09-30T09:23:13.000Z
4.10
348
2022-09-30T09:23:14.000Z
4.30
348.2
2022-09-30T09:23:15.000Z
4.10
348.4
2022-09-30T09:23:16.000Z
4.20
348.8
2022-09-30T09:23:17.000Z
4.20
348.8
2022-09-30T09:23:18.000Z
4.20
349
2022-09-30T09:23:19.000Z
4.30
349
2022-09-30T09:23:20.000Z
4.40
349.4
2022-09-30T09:23:21.000Z
4.30
349.6
2022-09-30T09:23:22.000Z
4.40
349.6
2022-09-30T09:23:23.000Z
4.30
349.6
2022-09-30T09:23:24.000Z
4.20
349.6
2022-09-30T09:23:25.000Z
4.10
349.6
2022-09-30T09:23:26.000Z
4.20
349.8
2022-09-30T09:23:27.000Z
4.00
349.8
2022-09-30T09:23:28.000Z
4.10
349.8
2022-09-30T09:23:29.000Z
4.10
349.6
2022-09-30T09:23:30.000Z
4.30
349.6
2022-09-30T09:23:31.000Z
4.70
349.6
2022-09-30T09:23:32.000Z
5.20
349.4
2022-09-30T09:23:33.000Z
6.00
349
2022-09-30T09:23:34.000Z
6.70
348.6
2022-09-30T09:23:35.000Z
7.40
348.4
2022-09-30T09:23:36.000Z
7.60
348.2
2022-09-30T09:23:37.000Z
7.80
347.8
2022-09-30T09:23:38.000Z
8.10
347.4
2022-09-30T09:23:39.000Z
8.00
347.2
2022-09-30T09:23:40.000Z
8.20
347
2022-09-30T09:23:41.000Z
7.70
346.4
2022-09-30T09:23:42.000Z
7.30
346
2022-09-30T09:23:43.000Z
6.80
345.8
2022-09-30T09:23:44.000Z
6.50
345.8
2022-09-30T09:23:45.000Z
6.20
346
2022-09-30T09:23:46.000Z
6.00
346
2022-09-30T09:23:47.000Z
5.70
346
2022-09-30T09:23:48.000Z
5.40
346.2
2022-09-30T09:23:49.000Z
5.20
346.6
2022-09-30T09:23:50.000Z
5.00
346.8
2022-09-30T09:23:51.000Z
5.00
347
2022-09-30T09:23:52.000Z
4.90
347.2
2022-09-30T09:23:53.000Z
5.20
347.4
2022-09-30T09:23:54.000Z
5.20
347.6
2022-09-30T09:23:55.000Z
5.40
347.8
2022-09-30T09:23:56.000Z
5.50
348
2022-09-30T09:23:57.000Z
5.70
348
2022-09-30T09:23:58.000Z
5.80
348
2022-09-30T09:23:59.000Z
6.10
347.8
2022-09-30T09:24:00.000Z
6.00
347.8
2022-09-30T09:24:01.000Z
6.00
347.8
2022-09-30T09:24:02.000Z
6.00
347.6
2022-09-30T09:24:03.000Z
5.90
347.6
2022-09-30T09:24:04.000Z
6.00
347.4
2022-09-30T09:24:05.000Z
6.10
347.2
2022-09-30T09:24:06.000Z
6.10
347
2022-09-30T09:24:07.000Z
6.10
347
2022-09-30T09:24:08.000Z
6.30
346.8
2022-09-30T09:24:09.000Z
6.50
346.8
2022-09-30T09:24:10.000Z
6.70
346.6
2022-09-30T09:24:11.000Z
6.80
346.6
2022-09-30T09:24:12.000Z
7.00
346.2
2022-09-30T09:24:13.000Z
7.00
346
2022-09-30T09:24:14.000Z
6.90
345.8
2022-09-30T09:24:15.000Z
7.00
345.4
2022-09-30T09:24:16.000Z
6.80
345.2
2022-09-30T09:24:17.000Z
6.40
345
2022-09-30T09:24:18.000Z
6.10
345
2022-09-30T09:24:19.000Z
5.70
344.8
2022-09-30T09:24:20.000Z
5.60
344.8
2022-09-30T09:24:21.000Z
5.60
344.8
2022-09-30T09:24:22.000Z
5.60
345
2022-09-30T09:24:23.000Z
5.50
345
2022-09-30T09:24:24.000Z
5.40
345.2
2022-09-30T09:24:25.000Z
5.50
345.2
2022-09-30T09:24:26.000Z
5.30
345.2
2022-09-30T09:24:27.000Z
5.50
345.2
2022-09-30T09:24:28.000Z
5.80
345.4
2022-09-30T09:24:29.000Z
5.90
345.4
2022-09-30T09:24:30.000Z
6.00
345.2
2022-09-30T09:24:31.000Z
6.20
345
2022-09-30T09:24:32.000Z
6.10
345
2022-09-30T09:24:33.000Z
5.80
345
2022-09-30T09:24:34.000Z
5.70
345
2022-09-30T09:24:35.000Z
5.50
345
2022-09-30T09:24:36.000Z
5.30
345.2
2022-09-30T09:24:37.000Z
5.10
345.4
2022-09-30T09:24:38.000Z
5.00
345.8
2022-09-30T09:24:39.000Z
4.90
346
2022-09-30T09:24:40.000Z
5.00
346.2
2022-09-30T09:24:41.000Z
4.80
346.4
2022-09-30T09:24:42.000Z
4.80
346.6
2022-09-30T09:24:43.000Z
4.50
346.8
2022-09-30T09:24:44.000Z
4.40
347.4
2022-09-30T09:24:45.000Z
4.30
347.8
2022-09-30T09:24:46.000Z
4.10
348.2
2022-09-30T09:24:47.000Z
4.10
348.2
2022-09-30T09:24:48.000Z
4.20
348.4
2022-09-30T09:24:49.000Z
4.10
348.4
2022-09-30T09:24:50.000Z
4.20
348.6
2022-09-30T09:24:51.000Z
4.30
348.8
2022-09-30T09:24:52.000Z
4.40
348.8
2022-09-30T09:24:53.000Z
4.50
349
2022-09-30T09:24:54.000Z
4.80
349
2022-09-30T09:24:55.000Z
4.90
349
2022-09-30T09:24:56.000Z
5.20
349.2
2022-09-30T09:24:57.000Z
5.60
349.2
2022-09-30T09:24:58.000Z
5.80
349.2
2022-09-30T09:24:59.000Z
5.90
349
2022-09-30T09:25:00.000Z
5.40
349.2
2022-09-30T09:25:01.000Z
4.90
349.2
2022-09-30T09:25:02.000Z
4.60
349.2
2022-09-30T09:25:03.000Z
4.40
349
2022-09-30T09:25:04.000Z
4.30
349
2022-09-30T09:25:05.000Z
4.50
349.2
2022-09-30T09:25:06.000Z
5.00
349.2
2022-09-30T09:25:07.000Z
5.50
349
2022-09-30T09:25:08.000Z
6.20
349
2022-09-30T09:25:09.000Z
6.80
348.8
2022-09-30T09:25:10.000Z
7.40
348.2
2022-09-30T09:25:11.000Z
7.30
347.8
2022-09-30T09:25:12.000Z
7.40
347.6
2022-09-30T09:25:13.000Z
7.20
347.4
2022-09-30T09:25:14.000Z
6.80
347.4
2022-09-30T09:25:15.000Z
6.50
347.2
2022-09-30T09:25:16.000Z
6.30
347.2
2022-09-30T09:25:17.000Z
6.20
347.2
2022-09-30T09:25:18.000Z
6.30
347.2
2022-09-30T09:25:19.000Z
6.20
347.2
2022-09-30T09:25:20.000Z
6.30
347
2022-09-30T09:25:21.000Z
6.20
347
2022-09-30T09:25:22.000Z
6.00
346.8
2022-09-30T09:25:23.000Z
5.90
346.6
2022-09-30T09:25:24.000Z
5.60
346.6
2022-09-30T09:25:25.000Z
5.70
346.4
2022-09-30T09:25:26.000Z
5.60
346.6
2022-09-30T09:25:27.000Z
5.40
346.6
2022-09-30T09:25:28.000Z
5.30
346.6
2022-09-30T09:25:29.000Z
5.20
346.8
2022-09-30T09:25:30.000Z
5.00
346.8
2022-09-30T09:25:31.000Z
4.80
346.8
2022-09-30T09:25:32.000Z
4.60
347
2022-09-30T09:25:33.000Z
4.50
347
2022-09-30T09:25:34.000Z
4.30
347
2022-09-30T09:25:35.000Z
4.10
347
2022-09-30T09:25:36.000Z
3.70
347
2022-09-30T09:25:37.000Z
3.50
346.8
2022-09-30T09:25:38.000Z
3.70
346.8
2022-09-30T09:25:39.000Z
3.90
346.8
2022-09-30T09:25:40.000Z
3.80
346.6
2022-09-30T09:25:41.000Z
4.20
346.4
2022-09-30T09:25:42.000Z
4.90
346.2
2022-09-30T09:25:43.000Z
5.50
346
2022-09-30T09:25:44.000Z
5.70
346
2022-09-30T09:25:45.000Z
5.90
345.8
2022-09-30T09:25:46.000Z
6.00
345.6
2022-09-30T09:25:47.000Z
6.20
345.6
2022-09-30T09:25:48.000Z
5.60
345.4
2022-09-30T09:25:49.000Z
5.40
345.2
2022-09-30T09:25:50.000Z
5.20
345.2
2022-09-30T09:25:51.000Z
5.50
345
2022-09-30T09:25:52.000Z
5.70
345
2022-09-30T09:25:53.000Z
5.80
345
2022-09-30T09:25:54.000Z
5.80
345
2022-09-30T09:25:55.000Z
5.80
345
2022-09-30T09:25:56.000Z
5.70
345
2022-09-30T09:25:57.000Z
5.70
345
2022-09-30T09:25:58.000Z
5.70
345
2022-09-30T09:25:59.000Z
5.50
345
2022-09-30T09:26:00.000Z
5.60
345
2022-09-30T09:26:01.000Z
5.50
344.8
2022-09-30T09:26:02.000Z
5.40
344.8
2022-09-30T09:26:03.000Z
5.40
344.8
2022-09-30T09:26:04.000Z
5.70
344.8
2022-09-30T09:26:05.000Z
6.20
344.8
2022-09-30T09:26:06.000Z
6.30
344.8
2022-09-30T09:26:07.000Z
6.50
344.8
2022-09-30T09:26:08.000Z
6.60
344.6
2022-09-30T09:26:09.000Z
6.70
344.4
2022-09-30T09:26:10.000Z
6.80
344.2
2022-09-30T09:26:11.000Z
6.90
344
2022-09-30T09:26:12.000Z
7.00
344
2022-09-30T09:26:13.000Z
6.70
343.8
2022-09-30T09:26:14.000Z
6.70
343.4
2022-09-30T09:26:15.000Z
7.00
343.2
2022-09-30T09:26:16.000Z
6.90
343.2
2022-09-30T09:26:17.000Z
6.90
343.2
2022-09-30T09:26:18.000Z
6.50
343
2022-09-30T09:26:19.000Z
6.30
343
2022-09-30T09:26:20.000Z
6.20
343
2022-09-30T09:26:21.000Z
6.50
342.8
2022-09-30T09:26:22.000Z
6.00
342.8
2022-09-30T09:26:23.000Z
5.90
342.6
2022-09-30T09:26:24.000Z
5.80
342.6
2022-09-30T09:26:25.000Z
5.70
342.6
2022-09-30T09:26:26.000Z
5.80
342.8
2022-09-30T09:26:27.000Z
5.80
343
2022-09-30T09:26:28.000Z
5.90
343
2022-09-30T09:26:29.000Z
5.90
343
2022-09-30T09:26:30.000Z
6.00
343.2
2022-09-30T09:26:31.000Z
6.10
343
2022-09-30T09:26:32.000Z
6.10
343
2022-09-30T09:26:33.000Z
6.20
343.2
2022-09-30T09:26:34.000Z
6.40
343.2
2022-09-30T09:26:35.000Z
6.60
343.2
2022-09-30T09:26:36.000Z
6.80
343
2022-09-30T09:26:37.000Z
6.80
343
2022-09-30T09:26:38.000Z
6.80
343
2022-09-30T09:26:39.000Z
6.60
343
2022-09-30T09:26:40.000Z
6.30
343
2022-09-30T09:26:41.000Z
5.80
343
2022-09-30T09:26:42.000Z
5.90
343
2022-09-30T09:26:43.000Z
5.70
343
2022-09-30T09:26:44.000Z
5.60
343.2
2022-09-30T09:26:45.000Z
5.60
343.4
2022-09-30T09:26:46.000Z
5.60
343.6
2022-09-30T09:26:47.000Z
5.40
343.8
2022-09-30T09:26:48.000Z
5.30
343.8
2022-09-30T09:26:49.000Z
5.20
344
2022-09-30T09:26:50.000Z
5.00
344.4
2022-09-30T09:26:51.000Z
5.10
344.8
2022-09-30T09:26:52.000Z
5.00
344.8
2022-09-30T09:26:53.000Z
5.10
345
2022-09-30T09:26:54.000Z
5.20
345.2
2022-09-30T09:26:55.000Z
5.20
345.4
2022-09-30T09:26:56.000Z
5.40
345.4
2022-09-30T09:26:57.000Z
5.30
345.4
2022-09-30T09:26:58.000Z
5.30
345.6
2022-09-30T09:26:59.000Z
5.30
345.6
2022-09-30T09:27:00.000Z
5.30
345.6
2022-09-30T09:27:01.000Z
5.20
345.8
2022-09-30T09:27:02.000Z
4.90
345.8
2022-09-30T09:27:03.000Z
5.10
345.8
2022-09-30T09:27:04.000Z
5.20
345.8
2022-09-30T09:27:05.000Z
5.30
346
2022-09-30T09:27:06.000Z
5.30
346
2022-09-30T09:27:07.000Z
5.50
345.8
2022-09-30T09:27:08.000Z
5.70
345.8
2022-09-30T09:27:09.000Z
5.70
345.8
2022-09-30T09:27:10.000Z
5.60
345.8
2022-09-30T09:27:11.000Z
5.70
345.8
2022-09-30T09:27:12.000Z
5.90
345.8
2022-09-30T09:27:13.000Z
5.90
345.8
2022-09-30T09:27:14.000Z
6.10
345.8
2022-09-30T09:27:15.000Z
5.80
345.8
2022-09-30T09:27:16.000Z
5.60
345.4
2022-09-30T09:27:17.000Z
5.60
345.4
2022-09-30T09:27:18.000Z
5.40
345.2
2022-09-30T09:27:19.000Z
5.40
345
2022-09-30T09:27:20.000Z
5.80
344.8
2022-09-30T09:27:21.000Z
5.70
344.6
2022-09-30T09:27:22.000Z
6.10
344.4
2022-09-30T09:27:23.000Z
6.60
344.4
2022-09-30T09:27:24.000Z
7.00
344
2022-09-30T09:27:25.000Z
7.20
343.8
2022-09-30T09:27:26.000Z
7.00
343.8
2022-09-30T09:27:27.000Z
6.70
343.8
2022-09-30T09:27:28.000Z
6.40
343.6
2022-09-30T09:27:29.000Z
6.10
343.4
2022-09-30T09:27:30.000Z
5.50
343.6
2022-09-30T09:27:31.000Z
5.30
343.4
2022-09-30T09:27:32.000Z
5.40
343.4
2022-09-30T09:27:33.000Z
5.50
343
2022-09-30T09:27:34.000Z
5.50
342.2
2022-09-30T09:27:35.000Z
5.70
341.8
2022-09-30T09:27:36.000Z
5.70
340.8
2022-09-30T09:27:37.000Z
5.60
340.2
2022-09-30T09:27:38.000Z
5.30
339.2
2022-09-30T09:27:39.000Z
5.20
338.6
2022-09-30T09:27:40.000Z
5.70
338.2
2022-09-30T09:27:41.000Z
6.40
338
2022-09-30T09:27:42.000Z
7.00
337.4
2022-09-30T09:27:43.000Z
7.20
337.2
2022-09-30T09:27:44.000Z
7.50
337
2022-09-30T09:27:45.000Z
7.60
336.8
2022-09-30T09:27:46.000Z
8.00
336.8
2022-09-30T09:27:47.000Z
7.90
336.4
2022-09-30T09:27:48.000Z
7.80
336.2
2022-09-30T09:27:49.000Z
7.70
336
2022-09-30T09:27:50.000Z
7.50
336
2022-09-30T09:27:51.000Z
7.00
335.6
2022-09-30T09:27:52.000Z
6.70
335.4
2022-09-30T09:27:53.000Z
6.30
335.4
2022-09-30T09:27:54.000Z
6.30
335.2
2022-09-30T09:27:55.000Z
6.20
335.2
2022-09-30T09:27:56.000Z
6.20
334.8
2022-09-30T09:27:57.000Z
6.50
334.8
2022-09-30T09:27:58.000Z
6.90
334.6
2022-09-30T09:27:59.000Z
6.80
334.4
2022-09-30T09:28:00.000Z
6.40
334.2
2022-09-30T09:28:01.000Z
5.80
334.2
2022-09-30T09:28:02.000Z
5.60
334.4
2022-09-30T09:28:03.000Z
5.40
334.6
2022-09-30T09:28:04.000Z
5.60
334.6
2022-09-30T09:28:05.000Z
5.30
335.2
2022-09-30T09:28:06.000Z
5.20
335.6
2022-09-30T09:28:07.000Z
5.10
335.8
2022-09-30T09:28:08.000Z
4.80
336
2022-09-30T09:28:09.000Z
4.60
336.2
2022-09-30T09:28:10.000Z
4.40
336.8
2022-09-30T09:28:11.000Z
4.20
337.4
2022-09-30T09:28:12.000Z
4.10
337.6
2022-09-30T09:28:13.000Z
3.90
337.8
2022-09-30T09:28:14.000Z
4.00
338
2022-09-30T09:28:15.000Z
4.10
338.4
2022-09-30T09:28:16.000Z
4.20
338.6
2022-09-30T09:28:17.000Z
4.40
338.8
2022-09-30T09:28:18.000Z
4.30
339
2022-09-30T09:28:19.000Z
3.90
339.2
2022-09-30T09:28:20.000Z
3.60
339.2
2022-09-30T09:28:21.000Z
3.40
339.2
2022-09-30T09:28:22.000Z
3.20
339.4
2022-09-30T09:28:23.000Z
3.30
339.4
2022-09-30T09:28:24.000Z
3.40
339.4
2022-09-30T09:28:25.000Z
3.30
339.6
2022-09-30T09:28:26.000Z
3.30
339.8
2022-09-30T09:28:27.000Z
3.30
340
2022-09-30T09:28:28.000Z
3.40
340.2
2022-09-30T09:28:29.000Z
3.40
340.4
2022-09-30T09:28:30.000Z
3.30
340.6
2022-09-30T09:28:31.000Z
3.30
341
2022-09-30T09:28:32.000Z
3.20
341.2
2022-09-30T09:28:33.000Z
3.00
341.4
2022-09-30T09:28:34.000Z
3.20
341.6
2022-09-30T09:28:35.000Z
3.20
341.8
2022-09-30T09:28:36.000Z
3.00
342.2
2022-09-30T09:28:37.000Z
2.90
342.4
2022-09-30T09:28:38.000Z
2.90
342.4
2022-09-30T09:28:39.000Z
3.00
342.6
2022-09-30T09:28:40.000Z
3.30
342.6
2022-09-30T09:28:41.000Z
3.70
342.6
2022-09-30T09:28:42.000Z
4.10
342.8
2022-09-30T09:28:43.000Z
4.30
343
2022-09-30T09:28:44.000Z
4.40
343.2
2022-09-30T09:28:45.000Z
4.50
343.2
2022-09-30T09:28:46.000Z
4.30
343.2
2022-09-30T09:28:47.000Z
4.10
343.2
2022-09-30T09:28:48.000Z
4.10
343.2
2022-09-30T09:28:49.000Z
3.90
343.2
2022-09-30T09:28:50.000Z
4.10
343.2
2022-09-30T09:28:51.000Z
4.40
343
2022-09-30T09:28:52.000Z
4.60
342.8
2022-09-30T09:28:53.000Z
4.80
342.8
2022-09-30T09:28:54.000Z
5.00
342.8
2022-09-30T09:28:55.000Z
5.10
342.8
2022-09-30T09:28:56.000Z
5.10
342.8
2022-09-30T09:28:57.000Z
5.20
342.8
2022-09-30T09:28:58.000Z
5.10
342.8
2022-09-30T09:28:59.000Z
5.40
342.6
2022-09-30T09:29:00.000Z
5.20
342.6
2022-09-30T09:29:01.000Z
4.80
342.6
2022-09-30T09:29:02.000Z
5.00
342.6
2022-09-30T09:29:03.000Z
4.80
342.6
2022-09-30T09:29:04.000Z
4.80
342.8
2022-09-30T09:29:05.000Z
4.60
343
2022-09-30T09:29:06.000Z
4.60
343
2022-09-30T09:29:07.000Z
4.50
343.2
2022-09-30T09:29:08.000Z
4.50
343.6
2022-09-30T09:29:09.000Z
4.50
343.8
2022-09-30T09:29:10.000Z
4.50
343.8
2022-09-30T09:29:11.000Z
4.60
344
2022-09-30T09:29:12.000Z
4.70
344
2022-09-30T09:29:13.000Z
4.70
344.2
2022-09-30T09:29:14.000Z
4.80
344.4
2022-09-30T09:29:15.000Z
4.80
344.6
2022-09-30T09:29:16.000Z
4.80
344.8
2022-09-30T09:29:17.000Z
4.50
345
2022-09-30T09:29:18.000Z
4.40
345
2022-09-30T09:29:19.000Z
4.50
345
2022-09-30T09:29:20.000Z
4.50
345
2022-09-30T09:29:21.000Z
4.20
345.2
2022-09-30T09:29:22.000Z
4.30
345.2
2022-09-30T09:29:23.000Z
4.30
345.4
2022-09-30T09:29:24.000Z
3.80
345.4
2022-09-30T09:29:25.000Z
3.70
345.4
2022-09-30T09:29:26.000Z
3.50
345.4
2022-09-30T09:29:27.000Z
3.30
345.6
2022-09-30T09:29:28.000Z
3.30
345.6
2022-09-30T09:29:29.000Z
3.40
345.8
2022-09-30T09:29:30.000Z
3.20
346
2022-09-30T09:29:31.000Z
3.10
346.2
2022-09-30T09:29:32.000Z
3.10
346.4
2022-09-30T09:29:33.000Z
3.20
346.8
2022-09-30T09:29:34.000Z
3.20
347
2022-09-30T09:29:35.000Z
3.10
347.4
2022-09-30T09:29:36.000Z
3.20
347.4
2022-09-30T09:29:37.000Z
3.60
347.6
2022-09-30T09:29:38.000Z
3.70
347.8
2022-09-30T09:29:39.000Z
3.80
347.8
2022-09-30T09:29:40.000Z
3.70
348
2022-09-30T09:29:41.000Z
3.70
348
2022-09-30T09:29:42.000Z
3.60
348
2022-09-30T09:29:43.000Z
3.30
348
2022-09-30T09:29:44.000Z
3.30
348
2022-09-30T09:29:45.000Z
3.50
348.2
2022-09-30T09:29:46.000Z
3.40
348.2
2022-09-30T09:29:47.000Z
3.40
348.2
2022-09-30T09:29:48.000Z
3.50
348.2
2022-09-30T09:29:49.000Z
3.30
348.4
2022-09-30T09:29:50.000Z
3.30
348.4
2022-09-30T09:29:51.000Z
3.30
348.4
2022-09-30T09:29:52.000Z
3.20
348.6
2022-09-30T09:29:53.000Z
3.10
348.8
2022-09-30T09:29:54.000Z
3.10
348.8
2022-09-30T09:29:55.000Z
3.10
349
2022-09-30T09:29:56.000Z
3.20
349
2022-09-30T09:29:57.000Z
2.90
349.2
2022-09-30T09:29:58.000Z
3.00
349.4
2022-09-30T09:29:59.000Z
2.70
349.6
2022-09-30T09:30:00.000Z
2.40
349.8
2022-09-30T09:30:01.000Z
2.00
349.8
2022-09-30T09:30:02.000Z
1.90
350
2022-09-30T09:30:03.000Z
2.30
350
2022-09-30T09:30:04.000Z
2.40
350.2
2022-09-30T09:30:05.000Z
2.50
350.4
2022-09-30T09:30:06.000Z
2.40
350.8
2022-09-30T09:30:07.000Z
2.10
351
2022-09-30T09:30:08.000Z
2.30
351.2
2022-09-30T09:30:09.000Z
2.40
351.4
2022-09-30T09:30:10.000Z
2.40
351.8
2022-09-30T09:30:11.000Z
2.40
352
2022-09-30T09:30:12.000Z
2.30
352.2
2022-09-30T09:30:13.000Z
2.30
352.4
2022-09-30T09:30:14.000Z
2.30
352.6
2022-09-30T09:30:15.000Z
2.30
352.8
2022-09-30T09:30:16.000Z
2.20
353.2
2022-09-30T09:30:17.000Z
2.10
353.6
2022-09-30T09:30:18.000Z
2.30
353.8
2022-09-30T09:30:19.000Z
2.30
354
2022-09-30T09:30:20.000Z
2.40
354.2
2022-09-30T09:30:21.000Z
2.50
354.4
2022-09-30T09:30:22.000Z
2.40
354.6
2022-09-30T09:30:23.000Z
2.30
354.8
2022-09-30T09:30:24.000Z
2.30
355
2022-09-30T09:30:25.000Z
2.50
355.6
2022-09-30T09:30:26.000Z
2.20
356
2022-09-30T09:30:27.000Z
2.30
356.4
2022-09-30T09:30:28.000Z
2.30
356.8
2022-09-30T09:30:29.000Z
2.80
357
2022-09-30T09:30:30.000Z
2.50
357.2
2022-09-30T09:30:31.000Z
2.50
357.2
2022-09-30T09:30:32.000Z
2.50
357.2
2022-09-30T09:30:33.000Z
2.40
357.4
2022-09-30T09:30:34.000Z
2.30
357.4
2022-09-30T09:30:35.000Z
2.40
357.4
2022-09-30T09:30:36.000Z
2.20
357.6
2022-09-30T09:30:37.000Z
2.20
357.6
2022-09-30T09:30:38.000Z
2.50
357.8
2022-09-30T09:30:39.000Z
2.20
358
2022-09-30T09:30:40.000Z
1.90
358.2
2022-09-30T09:30:41.000Z
2.00
358.6
2022-09-30T09:30:42.000Z
2.20
358.8
2022-09-30T09:30:43.000Z
2.40
359.2
2022-09-30T09:30:44.000Z
2.40
359.2
2022-09-30T09:30:45.000Z
2.30
359.4
2022-09-30T09:30:46.000Z
2.30
359.6
2022-09-30T09:30:47.000Z
2.00
359.8
2022-09-30T09:30:48.000Z
1.90
360
2022-09-30T09:30:49.000Z
2.00
360.2
2022-09-30T09:30:50.000Z
1.90
360.2
2022-09-30T09:30:51.000Z
2.20
360.2
2022-09-30T09:30:52.000Z
2.30
360.4
2022-09-30T09:30:53.000Z
2.50
360.6
2022-09-30T09:30:54.000Z
2.50
361
2022-09-30T09:30:55.000Z
2.60
361.2
2022-09-30T09:30:56.000Z
2.60
361.4
2022-09-30T09:30:57.000Z
2.50
361.6
2022-09-30T09:30:58.000Z
2.70
361.6
2022-09-30T09:30:59.000Z
2.60
361.8
2022-09-30T09:31:00.000Z
2.60
361.8
2022-09-30T09:31:01.000Z
2.60
361.8
2022-09-30T09:31:02.000Z
2.20
362
2022-09-30T09:31:03.000Z
2.30
362.2
2022-09-30T09:31:04.000Z
2.10
362.4
2022-09-30T09:31:05.000Z
2.50
362.6
2022-09-30T09:31:06.000Z
2.50
362.6
2022-09-30T09:31:07.000Z
2.40
362.8
2022-09-30T09:31:08.000Z
2.40
362.8
2022-09-30T09:31:09.000Z
2.30
363
2022-09-30T09:31:10.000Z
2.30
363
2022-09-30T09:31:11.000Z
2.30
363.4
2022-09-30T09:31:12.000Z
2.40
363.6
2022-09-30T09:31:13.000Z
2.40
363.6
2022-09-30T09:31:14.000Z
2.40
364
2022-09-30T09:31:15.000Z
2.40
364.2
2022-09-30T09:31:16.000Z
2.40
364.4
2022-09-30T09:31:17.000Z
2.40
364.6
2022-09-30T09:31:18.000Z
2.40
364.6
2022-09-30T09:31:19.000Z
2.30
364.8
2022-09-30T09:31:20.000Z
2.20
365
2022-09-30T09:31:21.000Z
2.20
365.2
2022-09-30T09:31:22.000Z
2.30
365.4
2022-09-30T09:31:23.000Z
2.40
365.6
2022-09-30T09:31:24.000Z
2.20
365.8
2022-09-30T09:31:25.000Z
2.10
366
2022-09-30T09:31:26.000Z
2.10
366.2
2022-09-30T09:31:27.000Z
1.90
366.4
2022-09-30T09:31:28.000Z
2.00
366.6
2022-09-30T09:31:29.000Z
2.10
366.8
2022-09-30T09:31:30.000Z
2.10
367
2022-09-30T09:31:31.000Z
2.10
367.2
2022-09-30T09:31:32.000Z
2.20
367.4
2022-09-30T09:31:33.000Z
2.20
367.4
2022-09-30T09:31:34.000Z
2.00
367.4
2022-09-30T09:31:35.000Z
2.00
367.6
2022-09-30T09:31:36.000Z
2.00
367.8
2022-09-30T09:31:37.000Z
1.90
368
2022-09-30T09:31:38.000Z
1.80
368.2
2022-09-30T09:31:39.000Z
1.70
368.4
2022-09-30T09:31:40.000Z
1.50
368.6
2022-09-30T09:31:41.000Z
1.60
368.8
2022-09-30T09:31:42.000Z
1.90
369
2022-09-30T09:31:43.000Z
1.90
369.2
2022-09-30T09:31:44.000Z
1.80
369.4
2022-09-30T09:31:45.000Z
1.90
369.6
2022-09-30T09:31:46.000Z
1.80
370
2022-09-30T09:31:47.000Z
1.90
370
2022-09-30T09:31:48.000Z
2.00
370.6
2022-09-30T09:31:49.000Z
1.90
370.8
2022-09-30T09:31:50.000Z
1.90
371
2022-09-30T09:31:51.000Z
1.90
371
2022-09-30T09:31:52.000Z
1.90
371.2
2022-09-30T09:31:53.000Z
1.90
371.4
2022-09-30T09:31:54.000Z
1.70
371.4
2022-09-30T09:31:55.000Z
1.70
371.4
2022-09-30T09:31:56.000Z
1.60
371.6
2022-09-30T09:31:57.000Z
1.70
372
2022-09-30T09:31:58.000Z
1.60
372.2
2022-09-30T09:31:59.000Z
1.70
372.4
2022-09-30T09:32:00.000Z
1.60
372.4
2022-09-30T09:32:01.000Z
1.50
372.6
2022-09-30T09:32:02.000Z
1.60
372.8
2022-09-30T09:32:03.000Z
1.70
372.8
2022-09-30T09:32:04.000Z
1.60
373.2
2022-09-30T09:32:05.000Z
1.80
373.4
2022-09-30T09:32:06.000Z
1.90
373.6
2022-09-30T09:32:07.000Z
2.00
373.8
2022-09-30T09:32:08.000Z
2.10
374
2022-09-30T09:32:09.000Z
2.30
374.4
2022-09-30T09:32:10.000Z
2.20
374.4
2022-09-30T09:32:11.000Z
2.20
374.6
2022-09-30T09:32:12.000Z
2.20
375
2022-09-30T09:32:13.000Z
1.90
375
2022-09-30T09:32:14.000Z
1.80
375.2
2022-09-30T09:32:15.000Z
1.80
375.4
2022-09-30T09:32:16.000Z
1.70
375.6
2022-09-30T09:32:17.000Z
1.70
375.8
2022-09-30T09:32:18.000Z
1.90
376
2022-09-30T09:32:19.000Z
2.00
376
2022-09-30T09:32:20.000Z
2.10
376.2
2022-09-30T09:32:21.000Z
2.00
376.4
2022-09-30T09:32:22.000Z
2.00
376.4
2022-09-30T09:32:23.000Z
1.90
376.6
2022-09-30T09:32:24.000Z
1.90
376.8
2022-09-30T09:32:25.000Z
1.90
377
2022-09-30T09:32:26.000Z
1.80
377.2
2022-09-30T09:32:27.000Z
1.90
377.4
2022-09-30T09:32:28.000Z
1.80
377.4
2022-09-30T09:32:29.000Z
1.90
377.4
2022-09-30T09:32:30.000Z
2.00
377.6
2022-09-30T09:32:31.000Z
1.80
377.8
2022-09-30T09:32:32.000Z
1.90
377.8
2022-09-30T09:32:33.000Z
1.90
378
2022-09-30T09:32:34.000Z
2.20
378
2022-09-30T09:32:35.000Z
2.30
378
2022-09-30T09:32:36.000Z
2.30
378.2
2022-09-30T09:32:37.000Z
2.30
378.2
2022-09-30T09:32:38.000Z
2.50
378.4
2022-09-30T09:32:39.000Z
2.40
378.6
2022-09-30T09:32:40.000Z
2.60
378.8
2022-09-30T09:32:41.000Z
2.70
379
2022-09-30T09:32:42.000Z
2.90
378.8
2022-09-30T09:32:43.000Z
3.20
379
2022-09-30T09:32:44.000Z
3.30
379
2022-09-30T09:32:45.000Z
3.60
379
2022-09-30T09:32:46.000Z
3.90
379
2022-09-30T09:32:47.000Z
4.10
379
2022-09-30T09:32:48.000Z
4.40
379
2022-09-30T09:32:49.000Z
4.50
379
2022-09-30T09:32:50.000Z
4.60
378.8
2022-09-30T09:32:51.000Z
4.70
378.8
2022-09-30T09:32:52.000Z
4.80
378.8
2022-09-30T09:32:53.000Z
4.70
378.4
2022-09-30T09:32:54.000Z
4.70
378.2
2022-09-30T09:32:55.000Z
4.50
378.4
2022-09-30T09:32:56.000Z
4.30
378.4
2022-09-30T09:32:57.000Z
4.10
378.4
2022-09-30T09:32:58.000Z
3.90
378.4
2022-09-30T09:32:59.000Z
3.80
378.4
2022-09-30T09:33:00.000Z
3.80
378.4
2022-09-30T09:33:01.000Z
3.90
378.4
2022-09-30T09:33:02.000Z
3.90
378.4
2022-09-30T09:33:03.000Z
4.00
378.4
2022-09-30T09:33:04.000Z
4.00
378.6
2022-09-30T09:33:05.000Z
3.80
378.6
2022-09-30T09:33:06.000Z
3.70
378.8
2022-09-30T09:33:07.000Z
3.70
379
2022-09-30T09:33:08.000Z
3.60
379.2
2022-09-30T09:33:09.000Z
3.50
379.2
2022-09-30T09:33:10.000Z
3.50
379.2
2022-09-30T09:33:11.000Z
3.50
379.4
2022-09-30T09:33:12.000Z
3.60
379.4
2022-09-30T09:33:13.000Z
3.70
379.4
2022-09-30T09:33:14.000Z
3.80
379.4
2022-09-30T09:33:15.000Z
4.00
379.4
2022-09-30T09:33:16.000Z
3.90
379.4
2022-09-30T09:33:17.000Z
3.90
379.4
2022-09-30T09:33:18.000Z
4.00
379.4
2022-09-30T09:33:19.000Z
3.80
379.4
2022-09-30T09:33:20.000Z
3.90
379.4
2022-09-30T09:33:21.000Z
3.90
379.4
2022-09-30T09:33:22.000Z
4.10
379.6
2022-09-30T09:33:23.000Z
4.00
379.6
2022-09-30T09:33:24.000Z
3.40
379.6
2022-09-30T09:33:25.000Z
3.00
379.4
2022-09-30T09:33:26.000Z
2.10
379.2
2022-09-30T09:33:27.000Z
1.10
379
2022-09-30T09:33:28.000Z
0.50
379
2022-09-30T09:33:29.000Z
0.40
378.6
2022-09-30T09:35:03.000Z
0.00
378.6
2022-09-30T09:35:04.000Z
2.00
378.6
2022-09-30T09:35:05.000Z
2.20
378.6
2022-09-30T09:35:06.000Z
2.40
378.6
2022-09-30T09:35:07.000Z
2.50
378.4
2022-09-30T09:35:08.000Z
2.70
378.4
2022-09-30T09:35:09.000Z
2.50
378.2
2022-09-30T09:35:10.000Z
2.90
378
2022-09-30T09:35:11.000Z
3.30
377.8
2022-09-30T09:35:12.000Z
3.60
377.6
2022-09-30T09:35:13.000Z
3.80
377.4
2022-09-30T09:35:14.000Z
4.40
377
2022-09-30T09:35:15.000Z
4.90
376.8
2022-09-30T09:35:16.000Z
5.20
376.6
2022-09-30T09:35:17.000Z
5.50
376.2
2022-09-30T09:35:18.000Z
5.50
375.6
2022-09-30T09:35:19.000Z
5.40
375.2
2022-09-30T09:35:20.000Z
5.40
375
2022-09-30T09:35:21.000Z
5.40
374.8
2022-09-30T09:35:22.000Z
5.50
374.4
2022-09-30T09:35:23.000Z
5.70
374.2
2022-09-30T09:35:24.000Z
6.00
374
2022-09-30T09:35:25.000Z
6.00
373.8
2022-09-30T09:35:26.000Z
6.10
373.8
2022-09-30T09:35:27.000Z
5.60
373.8
2022-09-30T09:35:28.000Z
5.70
373.8
2022-09-30T09:35:29.000Z
5.50
373.6
2022-09-30T09:35:30.000Z
5.70
373.6
2022-09-30T09:35:31.000Z
6.10
373.6
2022-09-30T09:35:32.000Z
6.30
373.4
2022-09-30T09:35:33.000Z
6.60
373
2022-09-30T09:35:34.000Z
6.90
372.6
2022-09-30T09:35:35.000Z
6.90
372.4
2022-09-30T09:35:36.000Z
7.10
372
2022-09-30T09:35:37.000Z
7.20
371.6
2022-09-30T09:35:38.000Z
7.20
371.4
2022-09-30T09:35:39.000Z
7.10
371.2
2022-09-30T09:35:40.000Z
6.90
371
2022-09-30T09:35:41.000Z
6.50
370.6
2022-09-30T09:35:42.000Z
6.20
370.2
2022-09-30T09:35:43.000Z
5.90
369.6
2022-09-30T09:35:44.000Z
5.80
369.2
2022-09-30T09:35:45.000Z
6.20
368.6
2022-09-30T09:35:46.000Z
6.70
367.6
2022-09-30T09:35:47.000Z
7.50
367
2022-09-30T09:35:48.000Z
8.20
366.8
2022-09-30T09:35:49.000Z
8.90
366.4
2022-09-30T09:35:50.000Z
9.60
365.8
2022-09-30T09:35:51.000Z
10.00
365.2
2022-09-30T09:35:52.000Z
10.00
364.4
2022-09-30T09:35:53.000Z
9.50
363.8
2022-09-30T09:35:54.000Z
8.70
363.2
2022-09-30T09:35:55.000Z
8.00
362.8
2022-09-30T09:35:56.000Z
7.00
362.4
2022-09-30T09:35:57.000Z
6.40
361.8
2022-09-30T09:35:58.000Z
6.30
361.2
2022-09-30T09:35:59.000Z
6.50
360.6
2022-09-30T09:36:00.000Z
7.10
360.2
2022-09-30T09:36:01.000Z
7.30
359.8
2022-09-30T09:36:02.000Z
7.10
359.4
2022-09-30T09:36:03.000Z
6.70
359
2022-09-30T09:36:04.000Z
6.20
358.4
2022-09-30T09:36:05.000Z
5.90
358
2022-09-30T09:36:06.000Z
5.90
357.6
2022-09-30T09:36:07.000Z
6.30
357.2
2022-09-30T09:36:08.000Z
7.00
357
2022-09-30T09:36:09.000Z
7.50
356.6
2022-09-30T09:36:10.000Z
8.00
355.8
2022-09-30T09:36:11.000Z
8.50
355.4
2022-09-30T09:36:12.000Z
9.20
354.8
2022-09-30T09:36:13.000Z
9.60
354
2022-09-30T09:36:14.000Z
9.50
353.4
2022-09-30T09:36:15.000Z
9.50
353
2022-09-30T09:36:16.000Z
9.50
352.8
2022-09-30T09:36:17.000Z
9.20
352.6
2022-09-30T09:36:18.000Z
8.30
352.2
2022-09-30T09:36:19.000Z
7.10
351.4
2022-09-30T09:36:20.000Z
6.50
351
2022-09-30T09:36:21.000Z
5.80
350.2
2022-09-30T09:36:22.000Z
5.50
349.8
2022-09-30T09:36:23.000Z
5.40
349.6
2022-09-30T09:36:24.000Z
5.70
349.4
2022-09-30T09:36:25.000Z
6.10
348.8
2022-09-30T09:36:26.000Z
6.40
348.4
2022-09-30T09:36:27.000Z
6.70
348.2
2022-09-30T09:36:28.000Z
6.60
347.6
2022-09-30T09:36:29.000Z
7.00
347.2
2022-09-30T09:36:30.000Z
7.40
347
2022-09-30T09:36:31.000Z
7.90
346.6
2022-09-30T09:36:32.000Z
8.50
346.4
2022-09-30T09:36:33.000Z
8.40
346
2022-09-30T09:36:34.000Z
8.00
345.8
2022-09-30T09:36:35.000Z
7.70
345.4
2022-09-30T09:36:36.000Z
7.50
344.8
2022-09-30T09:36:37.000Z
7.40
344.2
2022-09-30T09:36:38.000Z
7.80
343.6
2022-09-30T09:36:39.000Z
8.30
343
2022-09-30T09:36:40.000Z
9.00
342.6
2022-09-30T09:36:41.000Z
10.00
342
2022-09-30T09:36:42.000Z
10.80
341.4
2022-09-30T09:36:43.000Z
11.70
340.4
2022-09-30T09:36:44.000Z
12.20
339.6
2022-09-30T09:36:45.000Z
12.50
338.8
2022-09-30T09:36:46.000Z
13.10
338.2
2022-09-30T09:36:47.000Z
13.40
336.8
2022-09-30T09:36:48.000Z
13.70
335.8
2022-09-30T09:36:49.000Z
13.90
334.8
2022-09-30T09:36:50.000Z
14.10
334
2022-09-30T09:36:51.000Z
14.50
332.8
2022-09-30T09:36:52.000Z
14.60
332
2022-09-30T09:36:53.000Z
14.50
330.6
2022-09-30T09:36:54.000Z
14.50
328.8
2022-09-30T09:36:55.000Z
13.80
327.6
2022-09-30T09:36:56.000Z
12.90
326.4
2022-09-30T09:36:57.000Z
11.70
325.2
2022-09-30T09:36:58.000Z
10.60
324.4
2022-09-30T09:36:59.000Z
9.80
323.8
2022-09-30T09:37:00.000Z
8.90
323
2022-09-30T09:37:01.000Z
8.20
321.8
2022-09-30T09:37:02.000Z
7.70
321
2022-09-30T09:37:03.000Z
7.40
319.8
2022-09-30T09:37:04.000Z
7.10
319
2022-09-30T09:37:05.000Z
7.00
318.4
2022-09-30T09:37:06.000Z
6.60
318
2022-09-30T09:37:07.000Z
6.30
317.8
2022-09-30T09:37:08.000Z
6.10
317.6
2022-09-30T09:37:09.000Z
5.70
317.6
2022-09-30T09:37:10.000Z
5.50
317.6
2022-09-30T09:37:11.000Z
5.30
317.4
2022-09-30T09:37:12.000Z
5.30
317.4
2022-09-30T09:37:13.000Z
5.70
317.4
2022-09-30T09:37:14.000Z
6.00
317.4
2022-09-30T09:37:15.000Z
6.40
317.4
2022-09-30T09:37:16.000Z
6.60
317.4
2022-09-30T09:37:17.000Z
6.60
317.2
2022-09-30T09:37:18.000Z
6.70
317.2
2022-09-30T09:37:19.000Z
6.70
317.2
2022-09-30T09:37:20.000Z
6.90
317
2022-09-30T09:37:21.000Z
7.10
316.6
2022-09-30T09:37:22.000Z
7.40
316.4
2022-09-30T09:37:23.000Z
7.60
315.8
2022-09-30T09:37:24.000Z
7.60
315.4
2022-09-30T09:37:25.000Z
7.00
315
2022-09-30T09:37:26.000Z
5.80
314.6
2022-09-30T09:37:27.000Z
4.60
314
2022-09-30T09:37:28.000Z
4.30
313.4
2022-09-30T09:37:29.000Z
4.30
313.2
2022-09-30T09:37:30.000Z
4.50
313
2022-09-30T09:37:31.000Z
4.70
313
2022-09-30T09:37:32.000Z
4.40
313
2022-09-30T09:37:33.000Z
4.10
313
2022-09-30T09:37:34.000Z
3.90
313.6
2022-09-30T09:37:35.000Z
4.00
314
2022-09-30T09:37:36.000Z
4.50
314.2
2022-09-30T09:37:37.000Z
4.50
314.2
2022-09-30T09:37:38.000Z
4.70
314.4
2022-09-30T09:37:39.000Z
4.50
314.8
2022-09-30T09:37:40.000Z
4.50
315
2022-09-30T09:37:41.000Z
4.50
315.2
2022-09-30T09:37:42.000Z
4.40
315.4
2022-09-30T09:37:43.000Z
4.40
316.2
2022-09-30T09:37:44.000Z
4.50
316.6
2022-09-30T09:37:45.000Z
4.40
316.8
2022-09-30T09:37:46.000Z
4.70
317
2022-09-30T09:37:47.000Z
4.60
317.4
2022-09-30T09:37:48.000Z
4.20
318.2
2022-09-30T09:37:49.000Z
3.60
318.6
2022-09-30T09:37:50.000Z
3.20
319
2022-09-30T09:37:51.000Z
3.20
319.2
2022-09-30T09:37:52.000Z
3.30
319.4
2022-09-30T09:37:53.000Z
3.30
319.4
2022-09-30T09:37:54.000Z
3.40
319.6
2022-09-30T09:37:55.000Z
3.40
319.6
2022-09-30T09:37:56.000Z
3.50
319.8
2022-09-30T09:37:57.000Z
3.60
320
2022-09-30T09:37:58.000Z
3.80
319.8
2022-09-30T09:37:59.000Z
4.00
319.8
2022-09-30T09:38:00.000Z
4.00
320
2022-09-30T09:38:01.000Z
3.70
319.8
2022-09-30T09:38:02.000Z
3.50
320
2022-09-30T09:38:03.000Z
3.60
319.8
2022-09-30T09:38:04.000Z
3.70
319.8
2022-09-30T09:38:05.000Z
4.00
319.8
2022-09-30T09:38:06.000Z
3.80
320
2022-09-30T09:38:07.000Z
4.00
319.8
2022-09-30T09:38:08.000Z
4.10
319.8
2022-09-30T09:38:09.000Z
4.40
319.8
2022-09-30T09:38:10.000Z
4.50
319.8
2022-09-30T09:38:11.000Z
4.70
319.8
2022-09-30T09:38:12.000Z
4.90
319.8
2022-09-30T09:38:13.000Z
5.00
319.6
2022-09-30T09:38:14.000Z
5.30
319.8
2022-09-30T09:38:15.000Z
4.90
319.8
2022-09-30T09:38:16.000Z
4.50
319.6
2022-09-30T09:38:17.000Z
4.40
319.8
2022-09-30T09:38:18.000Z
4.30
319.8
2022-09-30T09:38:19.000Z
4.50
319.8
2022-09-30T09:38:20.000Z
4.50
320
2022-09-30T09:38:21.000Z
4.60
320
2022-09-30T09:38:22.000Z
4.50
320
2022-09-30T09:38:23.000Z
4.50
320.2
2022-09-30T09:38:24.000Z
4.60
320.2
2022-09-30T09:38:25.000Z
4.60
320.4
2022-09-30T09:38:26.000Z
4.90
320.4
2022-09-30T09:38:27.000Z
5.20
320.4
2022-09-30T09:38:28.000Z
5.00
320.6
2022-09-30T09:38:29.000Z
5.00
320.6
2022-09-30T09:38:30.000Z
4.80
320.4
2022-09-30T09:38:31.000Z
4.70
320.4
2022-09-30T09:38:32.000Z
4.60
320.4
2022-09-30T09:38:33.000Z
4.40
320.4
2022-09-30T09:38:34.000Z
4.50
320.6
2022-09-30T09:38:35.000Z
4.40
320.6
2022-09-30T09:38:36.000Z
4.20
320.6
2022-09-30T09:38:37.000Z
4.10
320.8
2022-09-30T09:38:38.000Z
3.80
321
2022-09-30T09:38:39.000Z
3.70
321.6
2022-09-30T09:38:40.000Z
3.60
322
2022-09-30T09:38:41.000Z
3.30
322.2
2022-09-30T09:38:42.000Z
3.50
322.4
2022-09-30T09:38:43.000Z
3.60
322.4
2022-09-30T09:38:44.000Z
3.50
322.6
2022-09-30T09:38:45.000Z
3.40
322.8
2022-09-30T09:38:46.000Z
3.40
323
2022-09-30T09:38:47.000Z
3.30
323.2
2022-09-30T09:38:48.000Z
3.40
323.4
2022-09-30T09:38:49.000Z
3.50
323.4
2022-09-30T09:38:50.000Z
3.40
323.6
2022-09-30T09:38:51.000Z
3.30
323.8
2022-09-30T09:38:52.000Z
3.60
324
2022-09-30T09:38:53.000Z
3.50
324.2
2022-09-30T09:38:54.000Z
3.60
324.2
2022-09-30T09:38:55.000Z
3.60
324.4
2022-09-30T09:38:56.000Z
3.60
324.6
2022-09-30T09:38:57.000Z
3.50
324.6
2022-09-30T09:38:58.000Z
3.60
324.8
2022-09-30T09:38:59.000Z
3.50
325
2022-09-30T09:39:00.000Z
3.60
325.2
2022-09-30T09:39:01.000Z
3.50
325.6
2022-09-30T09:39:02.000Z
3.50
325.8
2022-09-30T09:39:03.000Z
3.50
325.8
2022-09-30T09:39:04.000Z
3.60
326
2022-09-30T09:39:05.000Z
3.60
326
2022-09-30T09:39:06.000Z
3.70
326
2022-09-30T09:39:07.000Z
3.50
326
2022-09-30T09:39:08.000Z
3.70
326
2022-09-30T09:39:09.000Z
3.60
326.2
2022-09-30T09:39:10.000Z
3.60
326.2
2022-09-30T09:39:11.000Z
3.50
326.2
2022-09-30T09:39:12.000Z
3.70
326.4
2022-09-30T09:39:13.000Z
3.70
326.4
2022-09-30T09:39:14.000Z
3.80
326.6
2022-09-30T09:39:15.000Z
3.70
326.6
2022-09-30T09:39:16.000Z
3.90
326.8
2022-09-30T09:39:17.000Z
4.10
326.8
2022-09-30T09:39:18.000Z
3.80
326.8
2022-09-30T09:39:19.000Z
3.60
327
2022-09-30T09:39:20.000Z
3.30
327
2022-09-30T09:39:21.000Z
3.10
327.4
2022-09-30T09:39:22.000Z
3.00
327.6
2022-09-30T09:39:23.000Z
2.90
327.8
2022-09-30T09:39:24.000Z
3.00
328
2022-09-30T09:39:25.000Z
2.90
328
2022-09-30T09:39:26.000Z
2.90
328.2
2022-09-30T09:39:27.000Z
3.00
328.4
2022-09-30T09:39:28.000Z
2.90
328.6
2022-09-30T09:39:29.000Z
2.90
328.8
2022-09-30T09:39:30.000Z
2.80
328.8
2022-09-30T09:39:31.000Z
3.00
329
2022-09-30T09:39:32.000Z
2.90
329.2
2022-09-30T09:39:33.000Z
3.00
329.4
2022-09-30T09:39:34.000Z
3.00
329.4
2022-09-30T09:39:35.000Z
3.30
329.6
2022-09-30T09:39:36.000Z
3.20
330
2022-09-30T09:39:37.000Z
3.10
330.2
2022-09-30T09:39:38.000Z
3.00
330.4
2022-09-30T09:39:39.000Z
3.10
330.6
2022-09-30T09:39:40.000Z
3.00
330.8
2022-09-30T09:39:41.000Z
3.20
330.8
2022-09-30T09:39:42.000Z
3.10
331
2022-09-30T09:39:43.000Z
3.20
331
2022-09-30T09:39:44.000Z
3.10
331.2
2022-09-30T09:39:45.000Z
3.30
331.4
2022-09-30T09:39:46.000Z
3.20
331.4
2022-09-30T09:39:47.000Z
3.10
331.8
2022-09-30T09:39:48.000Z
2.80
331.8
2022-09-30T09:39:49.000Z
2.70
332
2022-09-30T09:39:50.000Z
2.50
332
2022-09-30T09:39:51.000Z
2.30
332
2022-09-30T09:39:52.000Z
2.60
332
2022-09-30T09:39:53.000Z
2.90
332
2022-09-30T09:39:54.000Z
2.80
332.2
2022-09-30T09:39:55.000Z
3.00
332.6
2022-09-30T09:39:56.000Z
3.20
332.8
2022-09-30T09:39:57.000Z
3.30
333
2022-09-30T09:39:58.000Z
3.20
333
2022-09-30T09:39:59.000Z
3.30
333.2
2022-09-30T09:40:00.000Z
3.40
333.4
2022-09-30T09:40:01.000Z
3.40
333.4
2022-09-30T09:40:02.000Z
3.60
333.4
2022-09-30T09:40:03.000Z
3.50
333.4
2022-09-30T09:40:04.000Z
3.80
333.4
2022-09-30T09:40:05.000Z
3.70
333.2
2022-09-30T09:40:06.000Z
3.50
333.2
2022-09-30T09:40:07.000Z
3.70
333.2
2022-09-30T09:40:08.000Z
3.80
333.2
2022-09-30T09:40:09.000Z
3.80
333.2
2022-09-30T09:40:10.000Z
3.80
333.4
2022-09-30T09:40:11.000Z
4.00
333.6
2022-09-30T09:40:12.000Z
4.00
333.8
2022-09-30T09:40:13.000Z
3.60
333.8
2022-09-30T09:40:14.000Z
3.60
333.6
2022-09-30T09:40:15.000Z
3.50
333.6
2022-09-30T09:40:16.000Z
3.60
333.8
2022-09-30T09:40:17.000Z
3.60
333.8
2022-09-30T09:40:18.000Z
3.50
334
2022-09-30T09:40:19.000Z
3.40
334
2022-09-30T09:40:20.000Z
3.40
334
2022-09-30T09:40:21.000Z
3.20
334.2
2022-09-30T09:40:22.000Z
3.30
334.2
2022-09-30T09:40:23.000Z
3.20
334.6
2022-09-30T09:40:24.000Z
3.10
334.6
2022-09-30T09:40:25.000Z
3.30
334.8
2022-09-30T09:40:26.000Z
3.40
334.8
2022-09-30T09:40:27.000Z
3.30
334.8
2022-09-30T09:40:28.000Z
3.20
335
2022-09-30T09:40:29.000Z
3.10
335.2
2022-09-30T09:40:30.000Z
3.20
335.2
2022-09-30T09:40:31.000Z
3.40
335.2
2022-09-30T09:40:32.000Z
3.40
335.2
2022-09-30T09:40:33.000Z
3.40
335.4
2022-09-30T09:40:34.000Z
3.60
335.4
2022-09-30T09:40:35.000Z
3.70
335.4
2022-09-30T09:40:36.000Z
3.60
335.4
2022-09-30T09:40:37.000Z
3.70
335.4
2022-09-30T09:40:38.000Z
3.60
335.4
2022-09-30T09:40:39.000Z
3.80
335.4
2022-09-30T09:40:40.000Z
4.00
335.4
2022-09-30T09:40:41.000Z
4.00
335.4
2022-09-30T09:40:42.000Z
3.80
335.4
2022-09-30T09:40:43.000Z
3.70
335.4
2022-09-30T09:40:44.000Z
3.60
335.2
2022-09-30T09:40:45.000Z
3.80
335.2
2022-09-30T09:40:46.000Z
4.00
335.2
2022-09-30T09:40:47.000Z
4.50
335.2
2022-09-30T09:40:48.000Z
4.90
335
2022-09-30T09:40:49.000Z
5.40
334.8
2022-09-30T09:40:50.000Z
6.00
334.8
2022-09-30T09:40:51.000Z
6.50
334.2
2022-09-30T09:40:52.000Z
7.00
333.8
2022-09-30T09:40:53.000Z
7.50
333.6
2022-09-30T09:40:54.000Z
8.00
333.4
2022-09-30T09:40:55.000Z
8.20
333.2
2022-09-30T09:40:56.000Z
8.10
333
2022-09-30T09:40:57.000Z
7.80
332.6
2022-09-30T09:40:58.000Z
7.40
332.4
2022-09-30T09:40:59.000Z
7.30
332.2
2022-09-30T09:41:00.000Z
7.10
332
2022-09-30T09:41:01.000Z
6.80
331.8
2022-09-30T09:41:02.000Z
6.80
331.8
2022-09-30T09:41:03.000Z
6.70
331.6
2022-09-30T09:41:04.000Z
6.50
331.2
2022-09-30T09:41:05.000Z
6.30
330.8
2022-09-30T09:41:06.000Z
6.40
330.6
2022-09-30T09:41:07.000Z
6.90
330.4
2022-09-30T09:41:08.000Z
6.80
330.2
2022-09-30T09:41:09.000Z
6.30
330.2
2022-09-30T09:41:10.000Z
6.00
330
2022-09-30T09:41:11.000Z
5.90
329.8
2022-09-30T09:41:12.000Z
6.00
329.8
2022-09-30T09:41:13.000Z
6.10
329.8
2022-09-30T09:41:14.000Z
6.10
329.8
2022-09-30T09:41:15.000Z
6.20
329.8
2022-09-30T09:41:16.000Z
6.10
329.8
2022-09-30T09:41:17.000Z
5.80
329.6
2022-09-30T09:41:18.000Z
5.70
329.6
2022-09-30T09:41:19.000Z
5.60
329.4
2022-09-30T09:41:20.000Z
5.60
329.2
2022-09-30T09:41:21.000Z
5.90
329.2
2022-09-30T09:41:22.000Z
5.80
329.2
2022-09-30T09:41:23.000Z
5.80
329.2
2022-09-30T09:41:24.000Z
5.70
329.2
2022-09-30T09:41:25.000Z
5.70
329.2
2022-09-30T09:41:26.000Z
5.80
329.2
2022-09-30T09:41:27.000Z
5.60
329.2
2022-09-30T09:41:28.000Z
5.90
329
2022-09-30T09:41:29.000Z
6.00
328.8
2022-09-30T09:41:30.000Z
6.20
328.8
2022-09-30T09:41:31.000Z
6.10
328.8
2022-09-30T09:41:32.000Z
6.10
329
2022-09-30T09:41:33.000Z
5.80
329
2022-09-30T09:41:34.000Z
5.50
329
2022-09-30T09:41:35.000Z
5.50
329
2022-09-30T09:41:36.000Z
5.40
329
2022-09-30T09:41:37.000Z
5.40
329
2022-09-30T09:41:38.000Z
5.30
329
2022-09-30T09:41:39.000Z
5.30
329
2022-09-30T09:41:40.000Z
5.10
329.2
2022-09-30T09:41:41.000Z
5.00
329.2
2022-09-30T09:41:42.000Z
5.00
329.2
2022-09-30T09:41:43.000Z
5.20
329.6
2022-09-30T09:41:44.000Z
5.20
329.6
2022-09-30T09:41:45.000Z
5.30
329.8
2022-09-30T09:41:46.000Z
5.30
329.6
2022-09-30T09:41:47.000Z
5.50
329.4
2022-09-30T09:41:48.000Z
5.50
329.6
2022-09-30T09:41:49.000Z
5.70
329.6
2022-09-30T09:41:50.000Z
5.70
329.4
2022-09-30T09:41:51.000Z
5.50
329.4
2022-09-30T09:41:52.000Z
5.50
329.6
2022-09-30T09:41:53.000Z
5.20
329.6
2022-09-30T09:41:54.000Z
5.40
329.6
2022-09-30T09:41:55.000Z
5.50
329.6
2022-09-30T09:41:56.000Z
5.60
329.6
2022-09-30T09:41:57.000Z
5.80
329.6
2022-09-30T09:41:58.000Z
5.70
329.4
2022-09-30T09:41:59.000Z
5.50
329.4
2022-09-30T09:42:00.000Z
5.30
329.4
2022-09-30T09:42:01.000Z
5.00
329.4
2022-09-30T09:42:02.000Z
4.80
329.4
2022-09-30T09:42:03.000Z
4.70
329.4
2022-09-30T09:42:04.000Z
4.20
329.6
2022-09-30T09:42:05.000Z
4.30
329.6
2022-09-30T09:42:06.000Z
4.50
329.6
2022-09-30T09:42:07.000Z
5.00
329.6
2022-09-30T09:42:08.000Z
5.70
329.6
2022-09-30T09:42:09.000Z
5.90
329.6
2022-09-30T09:42:10.000Z
6.30
329.6
2022-09-30T09:42:11.000Z
6.50
329.6
2022-09-30T09:42:12.000Z
6.70
329.4
2022-09-30T09:42:13.000Z
7.00
329.2
2022-09-30T09:42:14.000Z
7.00
329.2
2022-09-30T09:42:15.000Z
6.90
329
2022-09-30T09:42:16.000Z
6.80
328.8
2022-09-30T09:42:17.000Z
6.90
328.4
2022-09-30T09:42:18.000Z
7.00
327.8
2022-09-30T09:42:19.000Z
6.90
327.6
2022-09-30T09:42:20.000Z
6.90
327
2022-09-30T09:42:21.000Z
6.90
326.6
2022-09-30T09:42:22.000Z
6.80
326.2
2022-09-30T09:42:23.000Z
6.70
325.8
2022-09-30T09:42:24.000Z
6.80
325.4
2022-09-30T09:42:25.000Z
6.80
325.2
2022-09-30T09:42:26.000Z
6.90
325
2022-09-30T09:42:27.000Z
7.00
324.6
2022-09-30T09:42:28.000Z
6.90
324.4
2022-09-30T09:42:29.000Z
6.90
324
2022-09-30T09:42:30.000Z
7.00
323.4
2022-09-30T09:42:31.000Z
6.80
323.2
2022-09-30T09:42:32.000Z
6.80
323
2022-09-30T09:42:33.000Z
6.60
322.8
2022-09-30T09:42:34.000Z
6.10
322.8
2022-09-30T09:42:35.000Z
5.70
322.4
2022-09-30T09:42:36.000Z
5.20
322.2
2022-09-30T09:42:37.000Z
5.20
322
2022-09-30T09:42:38.000Z
5.20
321.6
2022-09-30T09:42:39.000Z
5.40
321
2022-09-30T09:42:40.000Z
5.70
320.8
2022-09-30T09:42:41.000Z
5.90
320.6
2022-09-30T09:42:42.000Z
6.30
320.2
2022-09-30T09:42:43.000Z
6.50
320
2022-09-30T09:42:44.000Z
6.80
319.6
2022-09-30T09:42:45.000Z
6.70
319.2
2022-09-30T09:42:46.000Z
6.50
318.8
2022-09-30T09:42:47.000Z
6.90
318.6
2022-09-30T09:42:48.000Z
6.60
318.2
2022-09-30T09:42:49.000Z
6.10
317.8
2022-09-30T09:42:50.000Z
6.00
317.4
2022-09-30T09:42:51.000Z
5.70
317.4
2022-09-30T09:42:52.000Z
5.60
317.2
2022-09-30T09:42:53.000Z
5.80
317
2022-09-30T09:42:54.000Z
5.80
317
2022-09-30T09:42:55.000Z
6.10
316.8
2022-09-30T09:42:56.000Z
6.10
316.6
2022-09-30T09:42:57.000Z
5.90
316.2
2022-09-30T09:42:58.000Z
6.10
315.4
2022-09-30T09:42:59.000Z
6.50
315
2022-09-30T09:43:00.000Z
6.80
314.8
2022-09-30T09:43:01.000Z
6.80
314.2
2022-09-30T09:43:02.000Z
6.50
313.6
2022-09-30T09:43:03.000Z
5.40
313.4
2022-09-30T09:43:04.000Z
4.90
313.2
2022-09-30T09:43:05.000Z
4.70
312.8
2022-09-30T09:43:06.000Z
4.80
312.8
2022-09-30T09:43:07.000Z
4.60
312.6
2022-09-30T09:43:08.000Z
4.70
312.6
2022-09-30T09:43:09.000Z
4.30
312.8
2022-09-30T09:43:10.000Z
4.30
313
2022-09-30T09:43:11.000Z
4.40
313.2
2022-09-30T09:43:12.000Z
4.20
313.4
2022-09-30T09:43:13.000Z
4.60
313.6
2022-09-30T09:43:14.000Z
4.80
313.6
2022-09-30T09:43:15.000Z
4.90
313.6
2022-09-30T09:43:16.000Z
5.20
313.6
2022-09-30T09:43:17.000Z
5.20
313.4
2022-09-30T09:43:18.000Z
5.30
313.4
2022-09-30T09:43:19.000Z
5.20
313.4
2022-09-30T09:43:20.000Z
5.20
313.4
2022-09-30T09:43:21.000Z
5.20
313.4
2022-09-30T09:43:22.000Z
5.30
313.4
2022-09-30T09:43:23.000Z
5.50
313.4
2022-09-30T09:43:24.000Z
5.30
313.2
2022-09-30T09:43:25.000Z
5.60
313
2022-09-30T09:43:26.000Z
5.70
313
2022-09-30T09:43:27.000Z
5.60
312.8
2022-09-30T09:43:28.000Z
5.50
312.8
2022-09-30T09:43:29.000Z
5.30
312.6
2022-09-30T09:43:30.000Z
5.50
312.6
2022-09-30T09:43:31.000Z
5.60
312.2
2022-09-30T09:43:32.000Z
5.70
312
2022-09-30T09:43:33.000Z
5.70
311.6
2022-09-30T09:43:34.000Z
5.70
311.4
2022-09-30T09:43:35.000Z
5.80
310.8
2022-09-30T09:43:36.000Z
5.90
310.4
2022-09-30T09:43:37.000Z
5.70
310.2
2022-09-30T09:43:38.000Z
5.60
310
2022-09-30T09:43:39.000Z
5.80
309.6
2022-09-30T09:43:40.000Z
6.20
309
2022-09-30T09:43:41.000Z
6.50
308.8
2022-09-30T09:43:42.000Z
6.60
308.4
2022-09-30T09:43:43.000Z
6.90
308.4
2022-09-30T09:43:44.000Z
7.00
308.2
2022-09-30T09:43:45.000Z
6.80
307.8
2022-09-30T09:43:46.000Z
6.00
307.6
2022-09-30T09:43:47.000Z
5.20
307.2
2022-09-30T09:43:48.000Z
4.50
306.8
2022-09-30T09:43:49.000Z
4.40
306.6
2022-09-30T09:43:50.000Z
4.00
306.6
2022-09-30T09:43:51.000Z
4.70
306.6
2022-09-30T09:43:52.000Z
4.50
306.6
2022-09-30T09:43:53.000Z
4.20
306.8
2022-09-30T09:43:54.000Z
4.10
307
2022-09-30T09:43:55.000Z
3.80
307.2
2022-09-30T09:43:56.000Z
3.80
307.4
2022-09-30T09:43:57.000Z
3.70
307.8
2022-09-30T09:43:58.000Z
3.50
308
2022-09-30T09:43:59.000Z
3.30
308.2
2022-09-30T09:44:00.000Z
2.90
308.2
2022-09-30T09:44:01.000Z
2.80
308.2
2022-09-30T09:44:02.000Z
2.70
308.4
2022-09-30T09:44:03.000Z
2.50
308.6
2022-09-30T09:44:04.000Z
2.50
308.8
2022-09-30T09:44:05.000Z
2.80
309
2022-09-30T09:44:06.000Z
3.10
309.2
2022-09-30T09:44:07.000Z
3.20
309.6
2022-09-30T09:44:08.000Z
3.10
310
2022-09-30T09:44:09.000Z
2.80
310.2
2022-09-30T09:44:10.000Z
2.40
310.4
2022-09-30T09:44:11.000Z
2.40
310.6
2022-09-30T09:44:12.000Z
2.70
310.6
2022-09-30T09:44:13.000Z
3.10
310.8
2022-09-30T09:44:14.000Z
3.20
311
2022-09-30T09:44:15.000Z
3.30
311.2
2022-09-30T09:44:16.000Z
3.50
311.4
2022-09-30T09:44:17.000Z
3.20
311.4
2022-09-30T09:44:18.000Z
3.00
311.6
2022-09-30T09:44:19.000Z
2.90
311.6
2022-09-30T09:44:20.000Z
2.60
311.8
2022-09-30T09:44:21.000Z
2.70
312
2022-09-30T09:44:22.000Z
2.60
312.2
2022-09-30T09:44:23.000Z
2.60
312.4
2022-09-30T09:44:24.000Z
2.50
312.6
2022-09-30T09:44:25.000Z
2.40
312.8
2022-09-30T09:44:26.000Z
2.40
312.8
2022-09-30T09:44:27.000Z
2.50
313
2022-09-30T09:44:28.000Z
2.60
313.2
2022-09-30T09:44:29.000Z
2.80
313.4
2022-09-30T09:44:30.000Z
3.00
313.6
2022-09-30T09:44:31.000Z
3.00
313.6
2022-09-30T09:44:32.000Z
2.90
313.8
2022-09-30T09:44:33.000Z
3.10
314
2022-09-30T09:44:34.000Z
3.10
314.4
2022-09-30T09:44:35.000Z
2.90
314.4
2022-09-30T09:44:36.000Z
3.00
314.4
2022-09-30T09:44:37.000Z
2.80
314.6
2022-09-30T09:44:38.000Z
2.80
314.6
2022-09-30T09:44:39.000Z
2.60
314.8
2022-09-30T09:44:40.000Z
2.80
315
2022-09-30T09:44:41.000Z
2.70
315.4
2022-09-30T09:44:42.000Z
2.90
315.6
2022-09-30T09:44:43.000Z
2.80
315.8
2022-09-30T09:44:44.000Z
3.00
316
2022-09-30T09:44:45.000Z
3.00
316
2022-09-30T09:44:46.000Z
3.00
316
2022-09-30T09:44:47.000Z
3.00
316
2022-09-30T09:44:48.000Z
3.20
316
2022-09-30T09:44:49.000Z
3.10
316
2022-09-30T09:44:50.000Z
3.00
316.4
2022-09-30T09:44:51.000Z
3.00
316.4
2022-09-30T09:44:52.000Z
2.90
316.6
2022-09-30T09:44:53.000Z
2.90
316.8
2022-09-30T09:44:54.000Z
3.10
317
2022-09-30T09:44:55.000Z
3.00
317.2
2022-09-30T09:44:56.000Z
3.10
317.4
2022-09-30T09:44:57.000Z
3.00
317.6
2022-09-30T09:44:58.000Z
3.10
317.8
2022-09-30T09:44:59.000Z
3.00
317.8
2022-09-30T09:45:00.000Z
2.80
318
2022-09-30T09:45:01.000Z
2.80
318.2
2022-09-30T09:45:02.000Z
2.80
318.2
2022-09-30T09:45:03.000Z
2.90
318.2
2022-09-30T09:45:04.000Z
3.00
318.6
2022-09-30T09:45:05.000Z
3.00
318.6
2022-09-30T09:45:06.000Z
3.30
318.6
2022-09-30T09:45:07.000Z
3.50
318.6
2022-09-30T09:45:08.000Z
3.70
318.6
2022-09-30T09:45:09.000Z
4.00
318.8
2022-09-30T09:45:10.000Z
3.90
318.8
2022-09-30T09:45:11.000Z
3.80
319
2022-09-30T09:45:12.000Z
3.70
319
2022-09-30T09:45:13.000Z
3.90
319
2022-09-30T09:45:14.000Z
3.90
319
2022-09-30T09:45:15.000Z
3.70
319
2022-09-30T09:45:16.000Z
3.70
319.2
2022-09-30T09:45:17.000Z
3.80
319
2022-09-30T09:45:18.000Z
4.10
318.8
2022-09-30T09:45:19.000Z
4.30
318.8
2022-09-30T09:45:20.000Z
4.30
319
2022-09-30T09:45:21.000Z
4.50
318.8
2022-09-30T09:45:22.000Z
4.50
319
2022-09-30T09:45:23.000Z
4.80
318.8
2022-09-30T09:45:24.000Z
4.90
319
2022-09-30T09:45:25.000Z
5.00
319
2022-09-30T09:45:26.000Z
5.10
319
2022-09-30T09:45:27.000Z
5.40
318.8
2022-09-30T09:45:28.000Z
5.40
318.4
2022-09-30T09:45:29.000Z
5.50
318.2
2022-09-30T09:45:30.000Z
5.60
318
2022-09-30T09:45:31.000Z
5.70
317.8
2022-09-30T09:45:32.000Z
5.50
317.8
2022-09-30T09:45:33.000Z
5.50
317.6
2022-09-30T09:45:34.000Z
5.30
317.6
2022-09-30T09:45:35.000Z
5.70
317.4
2022-09-30T09:45:36.000Z
5.80
317.4
2022-09-30T09:45:37.000Z
5.90
317.2
2022-09-30T09:45:38.000Z
6.10
317.2
2022-09-30T09:45:39.000Z
6.30
317.2
2022-09-30T09:45:40.000Z
6.50
317.2
2022-09-30T09:45:41.000Z
6.50
317
2022-09-30T09:45:42.000Z
6.60
317
2022-09-30T09:45:43.000Z
6.80
316.8
2022-09-30T09:45:44.000Z
6.50
316.4
2022-09-30T09:45:45.000Z
6.00
316.2
2022-09-30T09:45:46.000Z
5.60
316.2
2022-09-30T09:45:47.000Z
5.20
316.2
2022-09-30T09:45:48.000Z
5.10
316.2
2022-09-30T09:45:49.000Z
5.30
316.4
2022-09-30T09:45:50.000Z
5.00
316.6
2022-09-30T09:45:51.000Z
5.10
317
2022-09-30T09:45:52.000Z
5.20
317
2022-09-30T09:45:53.000Z
5.40
317.2
2022-09-30T09:45:54.000Z
5.80
317.2
2022-09-30T09:45:55.000Z
5.90
317.2
2022-09-30T09:45:56.000Z
6.20
317
2022-09-30T09:45:57.000Z
6.10
316.6
2022-09-30T09:45:58.000Z
6.00
316.4
2022-09-30T09:45:59.000Z
5.90
316.2
2022-09-30T09:46:00.000Z
5.70
316
2022-09-30T09:46:01.000Z
5.60
315.8
2022-09-30T09:46:02.000Z
5.50
316
2022-09-30T09:46:03.000Z
5.30
316
2022-09-30T09:46:04.000Z
5.20
316
2022-09-30T09:46:05.000Z
5.00
316
2022-09-30T09:46:06.000Z
4.80
316.2
2022-09-30T09:46:07.000Z
4.90
316.2
2022-09-30T09:46:08.000Z
4.70
316.4
2022-09-30T09:46:09.000Z
5.00
316.6
2022-09-30T09:46:10.000Z
4.80
316.8
2022-09-30T09:46:11.000Z
4.40
317
2022-09-30T09:46:12.000Z
4.30
317.2
2022-09-30T09:46:13.000Z
4.10
317.2
2022-09-30T09:46:14.000Z
4.20
317.2
2022-09-30T09:46:15.000Z
4.30
317.2
2022-09-30T09:46:16.000Z
4.40
317.2
2022-09-30T09:46:17.000Z
4.60
317.4
2022-09-30T09:46:18.000Z
4.50
317.4
2022-09-30T09:46:19.000Z
4.50
317.4
2022-09-30T09:46:20.000Z
4.50
317.6
2022-09-30T09:46:21.000Z
4.60
317.8
2022-09-30T09:46:22.000Z
4.70
318
2022-09-30T09:46:23.000Z
4.70
318
2022-09-30T09:46:24.000Z
4.70
317.8
2022-09-30T09:46:25.000Z
4.80
317.6
2022-09-30T09:46:26.000Z
4.70
317.6
2022-09-30T09:46:27.000Z
4.60
317.6
2022-09-30T09:46:28.000Z
4.60
317.6
2022-09-30T09:46:29.000Z
4.80
317.6
2022-09-30T09:46:30.000Z
4.80
317.8
2022-09-30T09:46:31.000Z
4.70
317.8
2022-09-30T09:46:32.000Z
4.80
318
2022-09-30T09:46:33.000Z
4.90
318
2022-09-30T09:46:34.000Z
4.90
318
2022-09-30T09:46:35.000Z
5.00
317.8
2022-09-30T09:46:36.000Z
5.10
317.8
2022-09-30T09:46:37.000Z
4.90
317.8
2022-09-30T09:46:38.000Z
4.90
317.8
2022-09-30T09:46:39.000Z
4.70
317.8
2022-09-30T09:46:40.000Z
4.40
317.8
2022-09-30T09:46:41.000Z
4.20
317.8
2022-09-30T09:46:42.000Z
4.10
318
2022-09-30T09:46:43.000Z
3.90
318.4
2022-09-30T09:46:44.000Z
3.80
318.4
2022-09-30T09:46:45.000Z
3.90
318.6
2022-09-30T09:46:46.000Z
4.00
318.6
2022-09-30T09:46:47.000Z
4.30
318.6
2022-09-30T09:46:48.000Z
4.40
318.8
2022-09-30T09:46:49.000Z
4.50
318.8
2022-09-30T09:46:50.000Z
4.50
318.8
2022-09-30T09:46:51.000Z
4.50
318.8
2022-09-30T09:46:52.000Z
4.60
318.8
2022-09-30T09:46:53.000Z
4.50
318.8
2022-09-30T09:46:54.000Z
4.60
319
2022-09-30T09:46:55.000Z
4.40
319.2
2022-09-30T09:46:56.000Z
4.50
319.2
2022-09-30T09:46:57.000Z
4.50
319.2
2022-09-30T09:46:58.000Z
4.50
319.2
2022-09-30T09:46:59.000Z
4.70
319.4
2022-09-30T09:47:00.000Z
4.50
319.4
2022-09-30T09:47:01.000Z
4.60
319.4
2022-09-30T09:47:02.000Z
4.40
319.6
2022-09-30T09:47:03.000Z
4.30
319.6
2022-09-30T09:47:04.000Z
4.20
319.8
2022-09-30T09:47:05.000Z
4.30
320
2022-09-30T09:47:06.000Z
4.30
320.2
2022-09-30T09:47:07.000Z
4.40
320.2
2022-09-30T09:47:08.000Z
4.50
320.4
2022-09-30T09:47:09.000Z
4.50
320.4
2022-09-30T09:47:10.000Z
4.30
320.6
2022-09-30T09:47:11.000Z
4.30
320.6
2022-09-30T09:47:12.000Z
4.20
320.8
2022-09-30T09:47:13.000Z
4.20
321
2022-09-30T09:47:14.000Z
4.10
321
2022-09-30T09:47:15.000Z
4.00
321.2
2022-09-30T09:47:16.000Z
4.10
321.2
2022-09-30T09:47:17.000Z
3.90
321.4
2022-09-30T09:47:18.000Z
3.90
321.6
2022-09-30T09:47:19.000Z
3.70
321.6
2022-09-30T09:47:20.000Z
3.70
321.8
2022-09-30T09:47:21.000Z
3.90
322
2022-09-30T09:47:22.000Z
3.90
322.2
2022-09-30T09:47:23.000Z
4.00
322.2
2022-09-30T09:47:24.000Z
3.90
322.2
2022-09-30T09:47:25.000Z
3.90
322.4
2022-09-30T09:47:26.000Z
4.00
322.4
2022-09-30T09:47:27.000Z
3.90
322.6
2022-09-30T09:47:28.000Z
4.00
322.8
2022-09-30T09:47:29.000Z
3.80
323
2022-09-30T09:47:30.000Z
3.90
323
2022-09-30T09:47:31.000Z
3.80
323.2
2022-09-30T09:47:32.000Z
3.70
323.4
2022-09-30T09:47:33.000Z
3.60
323.8
2022-09-30T09:47:34.000Z
3.50
324
2022-09-30T09:47:35.000Z
3.20
324
2022-09-30T09:47:36.000Z
3.10
324.2
2022-09-30T09:47:37.000Z
3.10
324.4
2022-09-30T09:47:38.000Z
3.00
324.4
2022-09-30T09:47:39.000Z
2.80
324.6
2022-09-30T09:47:40.000Z
2.90
324.8
2022-09-30T09:47:41.000Z
3.00
325
2022-09-30T09:47:42.000Z
3.10
325.2
2022-09-30T09:47:43.000Z
3.30
325.4
2022-09-30T09:47:44.000Z
3.40
326
2022-09-30T09:47:45.000Z
3.40
326.2
2022-09-30T09:47:46.000Z
3.50
326.2
2022-09-30T09:47:47.000Z
3.50
326.4
2022-09-30T09:47:48.000Z
3.60
326.4
2022-09-30T09:47:49.000Z
3.40
326.4
2022-09-30T09:47:50.000Z
3.30
326.6
2022-09-30T09:47:51.000Z
3.00
326.6
2022-09-30T09:47:52.000Z
2.70
326.6
2022-09-30T09:47:53.000Z
2.50
326.6
2022-09-30T09:47:54.000Z
2.20
326.6
2022-09-30T09:47:55.000Z
2.20
326.6
2022-09-30T09:47:56.000Z
2.40
326.6
2022-09-30T09:47:57.000Z
2.50
326.6
2022-09-30T09:47:58.000Z
2.50
326.6
2022-09-30T09:47:59.000Z
2.40
326.6
2022-09-30T09:48:00.000Z
2.20
326.6
2022-09-30T09:48:01.000Z
1.80
326.6
2022-09-30T09:48:02.000Z
1.60
326.6
2022-09-30T09:48:03.000Z
1.30
326.6
2022-09-30T09:48:04.000Z
0.50
326.4
2022-09-30T09:48:05.000Z
0.00
327
2022-09-30T09:52:32.000Z
0.00
327
2022-09-30T09:52:33.000Z
1.50
327
2022-09-30T09:52:34.000Z
1.10
327
2022-09-30T09:52:35.000Z
1.60
327
2022-09-30T09:52:36.000Z
1.50
327.4
2022-09-30T09:52:37.000Z
1.70
327.6
2022-09-30T09:52:38.000Z
2.40
327.6
2022-09-30T09:52:39.000Z
3.10
327.6
2022-09-30T09:52:40.000Z
3.50
327.8
2022-09-30T09:52:41.000Z
3.70
328
2022-09-30T09:52:42.000Z
4.20
328.2
2022-09-30T09:52:43.000Z
4.50
328.2
2022-09-30T09:52:44.000Z
4.40
328.2
2022-09-30T09:52:45.000Z
4.30
328.4
2022-09-30T09:52:46.000Z
4.30
328.4
2022-09-30T09:52:47.000Z
4.30
328.4
2022-09-30T09:52:48.000Z
3.90
328.6
2022-09-30T09:52:49.000Z
3.70
328.6
2022-09-30T09:52:50.000Z
3.40
328.8
2022-09-30T09:52:51.000Z
3.30
328.8
2022-09-30T09:52:52.000Z
3.20
328.8
2022-09-30T09:52:53.000Z
3.10
328.8
2022-09-30T09:52:54.000Z
3.20
328.8
2022-09-30T09:52:55.000Z
3.10
328.8
2022-09-30T09:52:56.000Z
2.80
328.8
2022-09-30T09:52:57.000Z
2.90
328.8
2022-09-30T09:52:58.000Z
3.00
329
2022-09-30T09:52:59.000Z
3.10
329.2
2022-09-30T09:53:00.000Z
3.10
329.4
2022-09-30T09:53:01.000Z
3.30
329.4
2022-09-30T09:53:02.000Z
3.40
329.6
2022-09-30T09:53:03.000Z
3.40
329.6
2022-09-30T09:53:04.000Z
3.40
329.6
2022-09-30T09:53:05.000Z
3.40
329.6
2022-09-30T09:53:06.000Z
3.30
329.6
2022-09-30T09:53:07.000Z
3.30
329.8
2022-09-30T09:53:08.000Z
3.40
329.8
2022-09-30T09:53:09.000Z
3.30
329.8
2022-09-30T09:53:10.000Z
3.40
330
2022-09-30T09:53:11.000Z
3.20
330
2022-09-30T09:53:12.000Z
3.30
330.2
2022-09-30T09:53:13.000Z
3.30
330.2
2022-09-30T09:53:14.000Z
3.30
330.2
2022-09-30T09:53:15.000Z
3.40
330.2
2022-09-30T09:53:16.000Z
3.20
330.2
2022-09-30T09:53:17.000Z
3.40
330.4
2022-09-30T09:53:18.000Z
3.40
330.4
2022-09-30T09:53:19.000Z
3.50
330.6
2022-09-30T09:53:20.000Z
3.50
330.8
2022-09-30T09:53:21.000Z
3.50
330.8
2022-09-30T09:53:22.000Z
3.40
331
2022-09-30T09:53:23.000Z
3.30
331
2022-09-30T09:53:24.000Z
3.40
331
2022-09-30T09:53:25.000Z
3.50
331
2022-09-30T09:53:26.000Z
3.40
331.4
2022-09-30T09:53:27.000Z
3.40
331.2
2022-09-30T09:53:28.000Z
3.60
331.4
2022-09-30T09:53:29.000Z
3.50
331.4
2022-09-30T09:53:30.000Z
3.60
331.6
2022-09-30T09:53:31.000Z
3.80
331.4
2022-09-30T09:53:32.000Z
3.90
331.4
2022-09-30T09:53:33.000Z
4.00
331.4
2022-09-30T09:53:34.000Z
3.90
331.4
2022-09-30T09:53:35.000Z
3.90
331.4
2022-09-30T09:53:36.000Z
4.00
331.4
2022-09-30T09:53:37.000Z
3.90
331.4
2022-09-30T09:53:38.000Z
4.00
331.6
2022-09-30T09:53:39.000Z
3.90
331.6
2022-09-30T09:53:40.000Z
4.00
331.6
2022-09-30T09:53:41.000Z
4.10
331.6
2022-09-30T09:53:42.000Z
4.20
331.4
2022-09-30T09:53:43.000Z
4.40
331.2
2022-09-30T09:53:44.000Z
4.40
331
2022-09-30T09:53:45.000Z
4.40
330.6
2022-09-30T09:53:46.000Z
4.30
330.4
2022-09-30T09:53:47.000Z
4.50
330.4
2022-09-30T09:53:48.000Z
4.50
330.2
2022-09-30T09:53:49.000Z
4.50
330.2
2022-09-30T09:53:50.000Z
4.60
330.2
2022-09-30T09:53:51.000Z
4.60
330.2
2022-09-30T09:53:52.000Z
4.70
330.2
2022-09-30T09:53:53.000Z
4.60
330.2
2022-09-30T09:53:54.000Z
4.50
330.4
2022-09-30T09:53:55.000Z
4.50
330.4
2022-09-30T09:53:56.000Z
4.40
330.6
2022-09-30T09:53:57.000Z
4.20
330.6
2022-09-30T09:53:58.000Z
4.30
330.6
2022-09-30T09:53:59.000Z
4.00
330.6
2022-09-30T09:54:00.000Z
4.00
330.8
2022-09-30T09:54:01.000Z
3.80
331
2022-09-30T09:54:02.000Z
3.80
331.2
2022-09-30T09:54:03.000Z
3.60
331.4
2022-09-30T09:54:04.000Z
3.50
331.6
2022-09-30T09:54:05.000Z
3.60
331.8
2022-09-30T09:54:06.000Z
3.60
332.2
2022-09-30T09:54:07.000Z
3.50
332.6
2022-09-30T09:54:08.000Z
3.70
332.8
2022-09-30T09:54:09.000Z
3.60
333
2022-09-30T09:54:10.000Z
3.60
333.2
2022-09-30T09:54:11.000Z
3.60
333.6
2022-09-30T09:54:12.000Z
3.60
333.6
2022-09-30T09:54:13.000Z
3.60
333.8
2022-09-30T09:54:14.000Z
3.50
333.8
2022-09-30T09:54:15.000Z
3.40
334
2022-09-30T09:54:16.000Z
3.50
334
2022-09-30T09:54:17.000Z
3.40
334
2022-09-30T09:54:18.000Z
3.60
334.2
2022-09-30T09:54:19.000Z
3.50
334.4
2022-09-30T09:54:20.000Z
3.60
334.6
2022-09-30T09:54:21.000Z
3.50
334.8
2022-09-30T09:54:22.000Z
3.80
335
2022-09-30T09:54:23.000Z
3.80
335.2
2022-09-30T09:54:24.000Z
3.80
335.2
2022-09-30T09:54:25.000Z
3.80
335.2
2022-09-30T09:54:26.000Z
3.80
335.2
2022-09-30T09:54:27.000Z
3.90
335.4
2022-09-30T09:54:28.000Z
4.10
335.4
2022-09-30T09:54:29.000Z
4.20
335.2
2022-09-30T09:54:30.000Z
4.10
335.2
2022-09-30T09:54:31.000Z
4.00
335
2022-09-30T09:54:32.000Z
4.10
335
2022-09-30T09:54:33.000Z
4.20
334.8
2022-09-30T09:54:34.000Z
4.50
334.6
2022-09-30T09:54:35.000Z
4.80
334.6
2022-09-30T09:54:36.000Z
5.00
334.6
2022-09-30T09:54:37.000Z
5.00
334.6
2022-09-30T09:54:38.000Z
5.00
334.4
2022-09-30T09:54:39.000Z
5.10
334.4
2022-09-30T09:54:40.000Z
4.80
334
2022-09-30T09:54:41.000Z
4.70
333.8
2022-09-30T09:54:42.000Z
4.90
333.6
2022-09-30T09:54:43.000Z
4.90
333.4
2022-09-30T09:54:44.000Z
4.80
333.4
2022-09-30T09:54:45.000Z
4.90
333.2
2022-09-30T09:54:46.000Z
4.70
333
2022-09-30T09:54:47.000Z
4.60
333
2022-09-30T09:54:48.000Z
4.70
333
2022-09-30T09:54:49.000Z
4.90
333
2022-09-30T09:54:50.000Z
4.90
333
2022-09-30T09:54:51.000Z
5.00
333
2022-09-30T09:54:52.000Z
5.10
333
2022-09-30T09:54:53.000Z
5.30
333
2022-09-30T09:54:54.000Z
5.30
333
2022-09-30T09:54:55.000Z
5.40
332.8
2022-09-30T09:54:56.000Z
5.40
332.8
2022-09-30T09:54:57.000Z
5.20
332.6
2022-09-30T09:54:58.000Z
5.10
332.6
2022-09-30T09:54:59.000Z
5.00
332.6
2022-09-30T09:55:00.000Z
5.00
332.4
2022-09-30T09:55:01.000Z
5.20
332.4
2022-09-30T09:55:02.000Z
5.40
332.4
2022-09-30T09:55:03.000Z
5.20
332.4
2022-09-30T09:55:04.000Z
5.10
332.2
2022-09-30T09:55:05.000Z
5.10
332
2022-09-30T09:55:06.000Z
5.00
332
2022-09-30T09:55:07.000Z
4.90
332
2022-09-30T09:55:08.000Z
4.80
332
2022-09-30T09:55:09.000Z
4.70
331.8
2022-09-30T09:55:10.000Z
4.50
332
2022-09-30T09:55:11.000Z
4.60
332.2
2022-09-30T09:55:12.000Z
4.50
332.2
2022-09-30T09:55:13.000Z
4.30
332.4
2022-09-30T09:55:14.000Z
4.20
332.4
2022-09-30T09:55:15.000Z
4.20
332.4
2022-09-30T09:55:16.000Z
4.10
332.6
2022-09-30T09:55:17.000Z
4.10
332.8
2022-09-30T09:55:18.000Z
3.90
333
2022-09-30T09:55:19.000Z
3.80
333.2
2022-09-30T09:55:20.000Z
3.90
333.2
2022-09-30T09:55:21.000Z
4.00
333.4
2022-09-30T09:55:22.000Z
4.10
333.4
2022-09-30T09:55:23.000Z
4.00
333.4
2022-09-30T09:55:24.000Z
4.10
333.6
2022-09-30T09:55:25.000Z
4.00
333.6
2022-09-30T09:55:26.000Z
4.00
333.8
2022-09-30T09:55:27.000Z
3.90
333.8
2022-09-30T09:55:28.000Z
3.90
334
2022-09-30T09:55:29.000Z
3.90
334
2022-09-30T09:55:30.000Z
4.00
334.2
2022-09-30T09:55:31.000Z
4.10
334.2
2022-09-30T09:55:32.000Z
4.00
334.4
2022-09-30T09:55:33.000Z
4.10
334.4
2022-09-30T09:55:34.000Z
4.10
334.6
2022-09-30T09:55:35.000Z
4.30
334.6
2022-09-30T09:55:36.000Z
4.30
334.6
2022-09-30T09:55:37.000Z
4.50
334.6
2022-09-30T09:55:38.000Z
4.60
334.8
2022-09-30T09:55:39.000Z
4.60
334.8
2022-09-30T09:55:40.000Z
4.70
334.8
2022-09-30T09:55:41.000Z
4.70
334.6
2022-09-30T09:55:42.000Z
4.90
334.4
2022-09-30T09:55:43.000Z
5.10
334.4
2022-09-30T09:55:44.000Z
5.20
334.4
2022-09-30T09:55:45.000Z
5.40
334.2
2022-09-30T09:55:46.000Z
5.50
334
2022-09-30T09:55:47.000Z
5.50
334
2022-09-30T09:55:48.000Z
5.50
333.6
2022-09-30T09:55:49.000Z
5.50
333.6
2022-09-30T09:55:50.000Z
5.60
333.2
2022-09-30T09:55:51.000Z
5.50
333
2022-09-30T09:55:52.000Z
5.60
333
2022-09-30T09:55:53.000Z
5.50
333
2022-09-30T09:55:54.000Z
5.70
332.8
2022-09-30T09:55:55.000Z
5.60
332.6
2022-09-30T09:55:56.000Z
5.80
332.6
2022-09-30T09:55:57.000Z
6.10
332.4
2022-09-30T09:55:58.000Z
6.10
332.4
2022-09-30T09:55:59.000Z
6.10
332.2
2022-09-30T09:56:00.000Z
6.00
332.2
2022-09-30T09:56:01.000Z
5.90
332
2022-09-30T09:56:02.000Z
5.80
331.8
2022-09-30T09:56:03.000Z
5.80
331.8
2022-09-30T09:56:04.000Z
5.70
331.6
2022-09-30T09:56:05.000Z
5.90
331.6
2022-09-30T09:56:06.000Z
5.70
331.6
2022-09-30T09:56:07.000Z
5.50
331.6
2022-09-30T09:56:08.000Z
5.60
331.6
2022-09-30T09:56:09.000Z
5.80
331.6
2022-09-30T09:56:10.000Z
5.70
331.6
2022-09-30T09:56:11.000Z
5.40
331.6
2022-09-30T09:56:12.000Z
5.20
331.6
2022-09-30T09:56:13.000Z
5.00
331.6
2022-09-30T09:56:14.000Z
5.10
331.4
2022-09-30T09:56:15.000Z
4.60
331.4
2022-09-30T09:56:16.000Z
4.60
331.4
2022-09-30T09:56:17.000Z
4.60
331.4
2022-09-30T09:56:18.000Z
4.70
331.2
2022-09-30T09:56:19.000Z
4.80
331
2022-09-30T09:56:20.000Z
5.00
330.8
2022-09-30T09:56:21.000Z
4.90
330.8
2022-09-30T09:56:22.000Z
4.90
330.8
2022-09-30T09:56:23.000Z
5.00
331
2022-09-30T09:56:24.000Z
5.10
331
2022-09-30T09:56:25.000Z
5.00
331
2022-09-30T09:56:26.000Z
5.00
331
2022-09-30T09:56:27.000Z
4.90
331
2022-09-30T09:56:28.000Z
4.90
330.6
2022-09-30T09:56:29.000Z
4.90
330.6
2022-09-30T09:56:30.000Z
5.00
330.2
2022-09-30T09:56:31.000Z
5.00
330.2
2022-09-30T09:56:32.000Z
4.90
330
2022-09-30T09:56:33.000Z
5.00
330
2022-09-30T09:56:34.000Z
5.00
329.8
2022-09-30T09:56:35.000Z
5.10
329.6
2022-09-30T09:56:36.000Z
5.30
329.4
2022-09-30T09:56:37.000Z
5.50
329.2
2022-09-30T09:56:38.000Z
5.70
329
2022-09-30T09:56:39.000Z
5.70
328.8
2022-09-30T09:56:40.000Z
5.90
328.6
2022-09-30T09:56:41.000Z
5.90
328.4
2022-09-30T09:56:42.000Z
5.90
328.4
2022-09-30T09:56:43.000Z
5.90
328.4
2022-09-30T09:56:44.000Z
5.90
328.4
2022-09-30T09:56:45.000Z
6.10
328.2
2022-09-30T09:56:46.000Z
6.00
328.2
2022-09-30T09:56:47.000Z
6.00
328
2022-09-30T09:56:48.000Z
5.80
327.6
2022-09-30T09:56:49.000Z
6.10
327.4
2022-09-30T09:56:50.000Z
6.20
327.2
2022-09-30T09:56:51.000Z
6.20
327.2
2022-09-30T09:56:52.000Z
6.30
326.8
2022-09-30T09:56:53.000Z
6.20
326.4
2022-09-30T09:56:54.000Z
6.30
326.2
2022-09-30T09:56:55.000Z
6.20
325.8
2022-09-30T09:56:56.000Z
6.30
325.6
2022-09-30T09:56:57.000Z
6.30
325.2
2022-09-30T09:56:58.000Z
6.30
325
2022-09-30T09:56:59.000Z
6.50
324.8
2022-09-30T09:57:00.000Z
6.30
324.6
2022-09-30T09:57:01.000Z
6.20
324.4
2022-09-30T09:57:02.000Z
6.40
324.2
2022-09-30T09:57:03.000Z
6.40
324.2
2022-09-30T09:57:04.000Z
6.30
324.2
2022-09-30T09:57:05.000Z
6.40
324
2022-09-30T09:57:06.000Z
6.30
323.8
2022-09-30T09:57:07.000Z
6.50
323.6
2022-09-30T09:57:08.000Z
6.50
323.2
2022-09-30T09:57:09.000Z
6.60
322.8
2022-09-30T09:57:10.000Z
6.50
322.6
2022-09-30T09:57:11.000Z
6.50
322.6
2022-09-30T09:57:12.000Z
6.50
322.4
2022-09-30T09:57:13.000Z
6.50
322.4
2022-09-30T09:57:14.000Z
6.60
321.8
2022-09-30T09:57:15.000Z
6.60
321.6
2022-09-30T09:57:16.000Z
6.60
321.4
2022-09-30T09:57:17.000Z
6.60
321
2022-09-30T09:57:18.000Z
6.50
320.6
2022-09-30T09:57:19.000Z
6.40
320.2
2022-09-30T09:57:20.000Z
6.30
320
2022-09-30T09:57:21.000Z
6.20
319.8
2022-09-30T09:57:22.000Z
6.10
319.6
2022-09-30T09:57:23.000Z
6.20
319.6
2022-09-30T09:57:24.000Z
6.20
319.4
2022-09-30T09:57:25.000Z
6.20
319.2
2022-09-30T09:57:26.000Z
6.40
319
2022-09-30T09:57:27.000Z
6.30
318.8
2022-09-30T09:57:28.000Z
6.50
318.4
2022-09-30T09:57:29.000Z
6.60
318.2
2022-09-30T09:57:30.000Z
6.80
318
2022-09-30T09:57:31.000Z
6.90
317.8
2022-09-30T09:57:32.000Z
6.90
317.8
2022-09-30T09:57:33.000Z
6.90
317.6
2022-09-30T09:57:34.000Z
7.00
317.2
2022-09-30T09:57:35.000Z
6.90
317
2022-09-30T09:57:36.000Z
6.90
316.8
2022-09-30T09:57:37.000Z
6.70
316.4
2022-09-30T09:57:38.000Z
6.60
315.8
2022-09-30T09:57:39.000Z
6.70
315.2
2022-09-30T09:57:40.000Z
7.00
315
2022-09-30T09:57:41.000Z
7.30
314.8
2022-09-30T09:57:42.000Z
7.40
314.4
2022-09-30T09:57:43.000Z
7.00
314
2022-09-30T09:57:44.000Z
6.50
313.2
2022-09-30T09:57:45.000Z
6.00
312.8
2022-09-30T09:57:46.000Z
5.60
312.4
2022-09-30T09:57:47.000Z
5.70
312.2
2022-09-30T09:57:48.000Z
6.10
311.8
2022-09-30T09:57:49.000Z
6.40
311.4
2022-09-30T09:57:50.000Z
6.40
311.2
2022-09-30T09:57:51.000Z
6.20
310.6
2022-09-30T09:57:52.000Z
6.50
310
2022-09-30T09:57:53.000Z
6.80
309.4
2022-09-30T09:57:54.000Z
7.30
309.2
2022-09-30T09:57:55.000Z
7.60
308.8
2022-09-30T09:57:56.000Z
7.70
308.2
2022-09-30T09:57:57.000Z
7.30
307.6
2022-09-30T09:57:58.000Z
6.90
307.2
2022-09-30T09:57:59.000Z
6.60
306.8
2022-09-30T09:58:00.000Z
6.70
306.4
2022-09-30T09:58:01.000Z
6.60
305.8
2022-09-30T09:58:02.000Z
6.60
305.2
2022-09-30T09:58:03.000Z
6.30
304.6
2022-09-30T09:58:04.000Z
5.80
304
2022-09-30T09:58:05.000Z
5.40
303.6
2022-09-30T09:58:06.000Z
5.10
303.4
2022-09-30T09:58:07.000Z
4.80
303
2022-09-30T09:58:08.000Z
4.40
302.6
2022-09-30T09:58:09.000Z
3.70
302.2
2022-09-30T09:58:10.000Z
2.90
301.6
2022-09-30T09:58:11.000Z
2.60
301.4
2022-09-30T09:58:12.000Z
2.40
300.8
2022-09-30T09:58:13.000Z
2.00
300.6
2022-09-30T09:58:14.000Z
1.70
300.2
2022-09-30T09:58:15.000Z
1.70
300.2
2022-09-30T09:58:16.000Z
1.80
300
2022-09-30T09:58:17.000Z
1.90
299.8
2022-09-30T09:58:18.000Z
1.70
299.8
2022-09-30T09:58:19.000Z
1.60
299.8
2022-09-30T09:58:20.000Z
1.50
299.6
2022-09-30T09:58:21.000Z
1.60
299.4
2022-09-30T09:58:22.000Z
1.70
299.4
2022-09-30T09:58:23.000Z
1.90
299.2
2022-09-30T09:58:24.000Z
1.90
299.2
2022-09-30T09:58:25.000Z
1.80
299
2022-09-30T09:58:26.000Z
1.80
299
2022-09-30T09:58:27.000Z
1.90
298.8
2022-09-30T09:58:28.000Z
2.00
298.8
2022-09-30T09:58:29.000Z
2.20
298.6
2022-09-30T09:58:30.000Z
2.40
298.4
2022-09-30T09:58:31.000Z
2.50
298.4
2022-09-30T09:58:32.000Z
2.60
298.2
2022-09-30T09:58:33.000Z
2.80
298
2022-09-30T09:58:34.000Z
3.00
297.6
2022-09-30T09:58:35.000Z
3.20
297.2
2022-09-30T09:58:36.000Z
3.30
297.2
2022-09-30T09:58:37.000Z
3.40
297
2022-09-30T09:58:38.000Z
3.30
297
2022-09-30T09:58:39.000Z
3.40
297
2022-09-30T09:58:40.000Z
3.60
296.8
2022-09-30T09:58:41.000Z
3.50
296.6
2022-09-30T09:58:42.000Z
3.50
296.2
2022-09-30T09:58:43.000Z
3.50
296
2022-09-30T09:58:44.000Z
3.60
295.6
2022-09-30T09:58:45.000Z
3.70
295.4
2022-09-30T09:58:46.000Z
3.80
295.2
2022-09-30T09:58:47.000Z
3.70
295
2022-09-30T09:58:48.000Z
3.80
294.6
2022-09-30T09:58:49.000Z
3.60
294.4
2022-09-30T09:58:50.000Z
3.50
294.2
2022-09-30T09:58:51.000Z
3.40
294
2022-09-30T09:58:52.000Z
3.60
293.6
2022-09-30T09:58:53.000Z
3.60
293.4
2022-09-30T09:58:54.000Z
3.40
293
2022-09-30T09:58:55.000Z
3.40
293
2022-09-30T09:58:56.000Z
3.60
292.6
2022-09-30T09:58:57.000Z
4.10
292.4
2022-09-30T09:58:58.000Z
4.70
292.2
2022-09-30T09:58:59.000Z
5.10
292
2022-09-30T09:59:00.000Z
5.80
291.6
2022-09-30T09:59:01.000Z
6.30
291.2
2022-09-30T09:59:02.000Z
7.00
291
2022-09-30T09:59:03.000Z
7.60
290.4
2022-09-30T09:59:04.000Z
8.10
290.2
2022-09-30T09:59:05.000Z
9.00
289.6
2022-09-30T09:59:06.000Z
9.40
289.4
2022-09-30T09:59:07.000Z
9.80
288.8
2022-09-30T09:59:08.000Z
10.20
288.2
2022-09-30T09:59:09.000Z
10.50
287.2
2022-09-30T09:59:10.000Z
10.80
286.4
2022-09-30T09:59:11.000Z
11.10
285.8
2022-09-30T09:59:12.000Z
11.50
285
2022-09-30T09:59:13.000Z
12.20
283.6
2022-09-30T09:59:14.000Z
12.30
282.4
2022-09-30T09:59:15.000Z
12.20
281.4
2022-09-30T09:59:16.000Z
12.00
280.2
2022-09-30T09:59:17.000Z
12.00
279
2022-09-30T09:59:18.000Z
12.10
278.2
2022-09-30T09:59:19.000Z
12.60
277.6
2022-09-30T09:59:20.000Z
12.90
276.6
2022-09-30T09:59:21.000Z
13.20
275.8
2022-09-30T09:59:22.000Z
13.00
275.4
2022-09-30T09:59:23.000Z
12.70
274.6
2022-09-30T09:59:24.000Z
12.30
273.2
2022-09-30T09:59:25.000Z
11.90
272.2
2022-09-30T09:59:26.000Z
11.90
271.6
2022-09-30T09:59:27.000Z
12.10
271
2022-09-30T09:59:28.000Z
12.60
270.6
2022-09-30T09:59:29.000Z
12.90
269.8
2022-09-30T09:59:30.000Z
13.30
268.6
2022-09-30T09:59:31.000Z
13.40
267
2022-09-30T09:59:32.000Z
13.10
266.2
2022-09-30T09:59:33.000Z
12.50
265
2022-09-30T09:59:34.000Z
12.10
263.6
2022-09-30T09:59:35.000Z
11.90
262.8
2022-09-30T09:59:36.000Z
11.90
261.8
2022-09-30T09:59:37.000Z
12.10
260.6
2022-09-30T09:59:38.000Z
12.10
259.2
2022-09-30T09:59:39.000Z
11.90
258.4
2022-09-30T09:59:40.000Z
11.80
257.8
2022-09-30T09:59:41.000Z
11.70
256.4
2022-09-30T09:59:42.000Z
11.70
255.4
2022-09-30T09:59:43.000Z
11.20
254.6
2022-09-30T09:59:44.000Z
10.30
253.4
2022-09-30T09:59:45.000Z
9.10
252.4
2022-09-30T09:59:46.000Z
7.90
251.6
2022-09-30T09:59:47.000Z
6.80
251.2
2022-09-30T09:59:48.000Z
5.80
250.8
2022-09-30T09:59:49.000Z
5.70
249.8
2022-09-30T09:59:50.000Z
6.30
249.2
2022-09-30T09:59:51.000Z
6.50
248.6
2022-09-30T09:59:52.000Z
6.40
248.4
2022-09-30T09:59:53.000Z
7.20
248
2022-09-30T09:59:54.000Z
8.00
247.6
2022-09-30T09:59:55.000Z
8.00
247.4
2022-09-30T09:59:56.000Z
8.10
247.2
2022-09-30T09:59:57.000Z
8.10
247
2022-09-30T09:59:58.000Z
8.20
247
2022-09-30T09:59:59.000Z
8.50
246.6
2022-09-30T10:00:00.000Z
8.60
246.4
2022-09-30T10:00:01.000Z
8.90
246
2022-09-30T10:00:02.000Z
9.30
245.8
2022-09-30T10:00:03.000Z
9.50
245.4
2022-09-30T10:00:04.000Z
10.00
245
2022-09-30T10:00:05.000Z
10.20
244.4
2022-09-30T10:00:06.000Z
10.40
244
2022-09-30T10:00:07.000Z
10.80
243
2022-09-30T10:00:08.000Z
11.00
242.4
2022-09-30T10:00:09.000Z
11.20
241.6
2022-09-30T10:00:10.000Z
11.60
241.2
2022-09-30T10:00:11.000Z
11.50
240.4
2022-09-30T10:00:12.000Z
11.60
239.8
2022-09-30T10:00:13.000Z
11.60
239.4
2022-09-30T10:00:14.000Z
11.80
238.8
2022-09-30T10:00:15.000Z
11.90
238.6
2022-09-30T10:00:16.000Z
12.00
238
2022-09-30T10:00:17.000Z
12.10
237
2022-09-30T10:00:18.000Z
12.20
236
2022-09-30T10:00:19.000Z
12.30
235.4
2022-09-30T10:00:20.000Z
12.30
234.8
2022-09-30T10:00:21.000Z
12.40
234.4
2022-09-30T10:00:22.000Z
12.60
233.8
2022-09-30T10:00:23.000Z
12.90
233
2022-09-30T10:00:24.000Z
13.30
232
2022-09-30T10:00:25.000Z
13.40
231.2
2022-09-30T10:00:26.000Z
13.50
230.6
2022-09-30T10:00:27.000Z
13.60
229.2
2022-09-30T10:00:28.000Z
13.70
228.2
2022-09-30T10:00:29.000Z
13.70
227.2
2022-09-30T10:00:30.000Z
13.80
226.6
2022-09-30T10:00:31.000Z
13.90
225.8
2022-09-30T10:00:32.000Z
14.10
224.2
2022-09-30T10:00:33.000Z
14.40
222.6
2022-09-30T10:00:34.000Z
14.60
221.8
2022-09-30T10:00:35.000Z
14.70
220.4
2022-09-30T10:00:36.000Z
14.20
218.2
2022-09-30T10:00:37.000Z
13.10
217.2
2022-09-30T10:00:38.000Z
12.20
215.6
2022-09-30T10:00:39.000Z
11.90
214
2022-09-30T10:00:40.000Z
11.50
212.8
2022-09-30T10:00:41.000Z
11.30
211.6
2022-09-30T10:00:42.000Z
11.00
210.6
2022-09-30T10:00:43.000Z
10.60
210
2022-09-30T10:00:44.000Z
10.20
209.2
2022-09-30T10:00:45.000Z
9.90
208.6
2022-09-30T10:00:46.000Z
9.50
207.8
2022-09-30T10:00:47.000Z
9.00
206.6
2022-09-30T10:00:48.000Z
8.70
205.8
2022-09-30T10:00:49.000Z
8.70
205.2
2022-09-30T10:00:50.000Z
8.90
204.8
2022-09-30T10:00:51.000Z
9.30
204
2022-09-30T10:00:52.000Z
9.70
203.6
2022-09-30T10:00:53.000Z
9.90
203.2
2022-09-30T10:00:54.000Z
10.10
202.8
2022-09-30T10:00:55.000Z
10.50
202.4
2022-09-30T10:00:56.000Z
10.90
202
2022-09-30T10:00:57.000Z
11.10
201.8
2022-09-30T10:00:58.000Z
11.50
201.6
2022-09-30T10:00:59.000Z
12.10
200.4
2022-09-30T10:01:00.000Z
12.30
199.6
2022-09-30T10:01:01.000Z
12.60
199
2022-09-30T10:01:02.000Z
12.70
197.8
2022-09-30T10:01:03.000Z
13.00
197
2022-09-30T10:01:04.000Z
12.90
196
2022-09-30T10:01:05.000Z
12.80
194.4
2022-09-30T10:01:06.000Z
12.90
193.4
2022-09-30T10:01:07.000Z
13.10
192.6
2022-09-30T10:01:08.000Z
13.20
191.6
2022-09-30T10:01:09.000Z
13.40
190.4
2022-09-30T10:01:10.000Z
13.60
189.4
2022-09-30T10:01:11.000Z
13.90
188.4
2022-09-30T10:01:12.000Z
13.80
187.4
2022-09-30T10:01:13.000Z
13.20
186.2
2022-09-30T10:01:14.000Z
12.90
185
2022-09-30T10:01:15.000Z
12.60
183.4
2022-09-30T10:01:16.000Z
11.90
181.6
2022-09-30T10:01:17.000Z
11.50
180.2
2022-09-30T10:01:18.000Z
10.50
179
2022-09-30T10:01:19.000Z
9.40
178.6
2022-09-30T10:01:20.000Z
8.20
177.2
2022-09-30T10:01:21.000Z
6.90
176.6
2022-09-30T10:01:22.000Z
5.50
175.8
2022-09-30T10:01:23.000Z
4.50
175
2022-09-30T10:01:24.000Z
3.70
174
2022-09-30T10:01:25.000Z
3.60
173.2
2022-09-30T10:01:26.000Z
3.20
172.8
2022-09-30T10:01:27.000Z
3.00
172.6
2022-09-30T10:01:28.000Z
2.20
172.4
2022-09-30T10:01:29.000Z
1.10
172.2
2022-09-30T10:01:30.000Z
0.40
172.2
2022-09-30T10:01:31.000Z
0.10
172.2
2022-09-30T10:02:02.000Z
0.00
172.2
2022-09-30T10:02:03.000Z
2.90
172
2022-09-30T10:02:04.000Z
3.70
172
2022-09-30T10:02:05.000Z
4.60
171.8
2022-09-30T10:02:06.000Z
5.40
171.6
2022-09-30T10:02:07.000Z
6.10
171.4
2022-09-30T10:02:08.000Z
6.60
171.2
2022-09-30T10:02:09.000Z
6.80
171.2
2022-09-30T10:02:10.000Z
7.20
170.8
2022-09-30T10:02:11.000Z
7.50
170.8
2022-09-30T10:02:12.000Z
7.60
170.6
2022-09-30T10:02:13.000Z
8.00
170.2
2022-09-30T10:02:14.000Z
8.60
170
2022-09-30T10:02:15.000Z
9.00
169.4
2022-09-30T10:02:16.000Z
9.60
169
2022-09-30T10:02:17.000Z
9.90
168.6
2022-09-30T10:02:18.000Z
10.50
168.2
2022-09-30T10:02:19.000Z
10.80
167.4
2022-09-30T10:02:20.000Z
11.30
167
2022-09-30T10:02:21.000Z
11.70
166.4
2022-09-30T10:02:22.000Z
12.40
166
2022-09-30T10:02:23.000Z
12.80
164.8
2022-09-30T10:02:24.000Z
13.20
164.2
2022-09-30T10:02:25.000Z
13.50
163
2022-09-30T10:02:26.000Z
13.90
161.8
2022-09-30T10:02:27.000Z
14.00
160.8
2022-09-30T10:02:28.000Z
13.40
159.8
2022-09-30T10:02:29.000Z
12.60
158.4
2022-09-30T10:02:30.000Z
11.80
157
2022-09-30T10:02:31.000Z
11.50
155.4
2022-09-30T10:02:32.000Z
11.60
154.4
2022-09-30T10:02:33.000Z
11.30
153.6
2022-09-30T10:02:34.000Z
11.30
153
2022-09-30T10:02:35.000Z
10.90
152.8
2022-09-30T10:02:36.000Z
10.40
152.6
2022-09-30T10:02:37.000Z
9.50
152.4
2022-09-30T10:02:38.000Z
8.70
152.2
2022-09-30T10:02:39.000Z
8.20
152
2022-09-30T10:02:40.000Z
7.90
152
2022-09-30T10:02:41.000Z
8.10
151.6
2022-09-30T10:02:42.000Z
8.50
150.8
2022-09-30T10:02:43.000Z
8.90
150
2022-09-30T10:02:44.000Z
9.60
149.4
2022-09-30T10:02:45.000Z
10.10
148.6
2022-09-30T10:02:46.000Z
10.70
147.8
2022-09-30T10:02:47.000Z
11.30
147
2022-09-30T10:02:48.000Z
11.60
146.6
2022-09-30T10:02:49.000Z
12.20
146
2022-09-30T10:02:50.000Z
12.40
145.2
2022-09-30T10:02:51.000Z
12.10
144.4
2022-09-30T10:02:52.000Z
11.50
143.2
2022-09-30T10:02:53.000Z
11.10
141.8
2022-09-30T10:02:54.000Z
10.70
140
2022-09-30T10:02:55.000Z
10.50
139
2022-09-30T10:02:56.000Z
10.10
137.8
2022-09-30T10:02:57.000Z
10.10
136.6
2022-09-30T10:02:58.000Z
10.50
135.2
2022-09-30T10:02:59.000Z
10.80
134.4
2022-09-30T10:03:00.000Z
11.10
133.4
2022-09-30T10:03:01.000Z
11.60
133
2022-09-30T10:03:02.000Z
12.00
132.2
2022-09-30T10:03:03.000Z
12.50
131.6
2022-09-30T10:03:04.000Z
12.90
130.8
2022-09-30T10:03:05.000Z
13.30
129.4
2022-09-30T10:03:06.000Z
13.90
128.8
2022-09-30T10:03:07.000Z
13.90
128.2
2022-09-30T10:03:08.000Z
14.10
127.4
2022-09-30T10:03:09.000Z
13.90
126.4
2022-09-30T10:03:10.000Z
13.60
125.6
2022-09-30T10:03:11.000Z
13.10
124.2
2022-09-30T10:03:12.000Z
12.40
122.4
2022-09-30T10:03:13.000Z
12.10
121.4
2022-09-30T10:03:14.000Z
12.40
120.4
2022-09-30T10:03:15.000Z
12.90
119.2
2022-09-30T10:03:16.000Z
13.00
118.2
2022-09-30T10:03:17.000Z
12.90
117.2
2022-09-30T10:03:18.000Z
12.90
115.6
2022-09-30T10:03:19.000Z
12.80
114.4
2022-09-30T10:03:20.000Z
12.60
113.4
2022-09-30T10:03:21.000Z
12.40
112.4
2022-09-30T10:03:22.000Z
12.50
111.2
2022-09-30T10:03:23.000Z
12.20
109.6
2022-09-30T10:03:24.000Z
11.60
108.2
2022-09-30T10:03:25.000Z
11.00
107
2022-09-30T10:03:26.000Z
10.00
106
2022-09-30T10:03:27.000Z
8.50
105.4
2022-09-30T10:03:28.000Z
6.90
104.4
2022-09-30T10:03:29.000Z
5.70
103.6
2022-09-30T10:03:30.000Z
4.90
103.2
2022-09-30T10:03:31.000Z
5.10
102.2
2022-09-30T10:03:32.000Z
5.50
101.8
2022-09-30T10:03:33.000Z
6.10
101.4
2022-09-30T10:03:34.000Z
6.80
101.4
2022-09-30T10:03:35.000Z
7.30
101
2022-09-30T10:03:36.000Z
7.40
101
2022-09-30T10:03:37.000Z
7.60
101
2022-09-30T10:03:38.000Z
8.00
100.8
2022-09-30T10:03:39.000Z
8.30
100.8
2022-09-30T10:03:40.000Z
8.20
100.8
2022-09-30T10:03:41.000Z
8.20
100.8
2022-09-30T10:03:42.000Z
8.30
100.4
2022-09-30T10:03:43.000Z
8.40
100
2022-09-30T10:03:44.000Z
8.70
99.8
2022-09-30T10:03:45.000Z
9.00
99.4
2022-09-30T10:03:46.000Z
9.40
99.2
2022-09-30T10:03:47.000Z
9.90
98.6
2022-09-30T10:03:48.000Z
10.00
98
2022-09-30T10:03:49.000Z
10.10
97.6
2022-09-30T10:03:50.000Z
10.20
97
2022-09-30T10:03:51.000Z
10.20
96.2
2022-09-30T10:03:52.000Z
10.00
95.6
2022-09-30T10:03:53.000Z
10.30
95.2
2022-09-30T10:03:54.000Z
10.40
94
2022-09-30T10:03:55.000Z
10.70
92.8
2022-09-30T10:03:56.000Z
10.90
91.8
2022-09-30T10:03:57.000Z
10.70
91.2
2022-09-30T10:03:58.000Z
10.80
90.8
2022-09-30T10:03:59.000Z
10.70
90
2022-09-30T10:04:00.000Z
10.80
89.2
2022-09-30T10:04:01.000Z
10.80
88
2022-09-30T10:04:02.000Z
10.80
87.2
2022-09-30T10:04:03.000Z
10.60
86.4
2022-09-30T10:04:04.000Z
10.60
85
2022-09-30T10:04:05.000Z
10.60
84
2022-09-30T10:04:06.000Z
10.50
83
2022-09-30T10:04:07.000Z
10.70
82
2022-09-30T10:04:08.000Z
10.60
80.6
2022-09-30T10:04:09.000Z
10.70
79.2
2022-09-30T10:04:10.000Z
10.60
78.6
2022-09-30T10:04:11.000Z
10.60
77.4
2022-09-30T10:04:12.000Z
10.70
76.4
2022-09-30T10:04:13.000Z
10.60
75.8
2022-09-30T10:04:14.000Z
10.70
75.2
2022-09-30T10:04:15.000Z
10.40
73.8
2022-09-30T10:04:16.000Z
10.00
72.2
2022-09-30T10:04:17.000Z
9.50
70.8
2022-09-30T10:04:18.000Z
9.30
69.2
2022-09-30T10:04:19.000Z
9.00
68.4
2022-09-30T10:04:20.000Z
8.80
67
2022-09-30T10:04:21.000Z
9.00
66.2
2022-09-30T10:04:22.000Z
9.70
65.4
2022-09-30T10:04:23.000Z
10.60
64.2
2022-09-30T10:04:24.000Z
11.70
63.2
2022-09-30T10:04:25.000Z
12.20
62
2022-09-30T10:04:26.000Z
12.00
61
2022-09-30T10:04:27.000Z
11.50
59.8
2022-09-30T10:04:28.000Z
11.10
58
2022-09-30T10:04:29.000Z
11.30
56.8
2022-09-30T10:04:30.000Z
11.20
55.2
2022-09-30T10:04:31.000Z
11.20
53.4
2022-09-30T10:04:32.000Z
11.20
52.4
2022-09-30T10:04:33.000Z
11.30
51.2
2022-09-30T10:04:34.000Z
11.90
49.8
2022-09-30T10:04:35.000Z
12.00
48.4
2022-09-30T10:04:36.000Z
11.90
47
2022-09-30T10:04:37.000Z
11.70
45.8
2022-09-30T10:04:38.000Z
12.00
44.6
2022-09-30T10:04:39.000Z
12.10
43.2
2022-09-30T10:04:40.000Z
12.00
41.8
2022-09-30T10:04:41.000Z
12.00
40.8
2022-09-30T10:04:42.000Z
11.70
39
2022-09-30T10:04:43.000Z
11.40
37.8
2022-09-30T10:04:44.000Z
11.70
36.6
2022-09-30T10:04:45.000Z
11.80
35.2
2022-09-30T10:04:46.000Z
12.00
34.2
2022-09-30T10:04:47.000Z
12.50
32.6
2022-09-30T10:04:48.000Z
13.10
31.8
2022-09-30T10:04:49.000Z
12.90
30.4
2022-09-30T10:04:50.000Z
12.50
29.2
2022-09-30T10:04:51.000Z
12.00
28.4
2022-09-30T10:04:52.000Z
11.80
26
2022-09-30T10:04:53.000Z
12.30
24.2
2022-09-30T10:04:54.000Z
13.10
23
2022-09-30T10:04:55.000Z
13.70
21.6
2022-09-30T10:04:56.000Z
14.00
20.2
2022-09-30T10:04:57.000Z
14.20
19.2
2022-09-30T10:04:58.000Z
13.90
18.6
2022-09-30T10:04:59.000Z
13.60
17
2022-09-30T10:05:00.000Z
13.30
15.4
2022-09-30T10:05:01.000Z
13.10
12.8
2022-09-30T10:05:02.000Z
12.80
10.8
2022-09-30T10:05:03.000Z
13.10
9.6
2022-09-30T10:05:04.000Z
13.60
8.4
2022-09-30T10:05:05.000Z
13.60
6.8
2022-09-30T10:05:06.000Z
13.10
5.8
2022-09-30T10:05:07.000Z
12.40
4
2022-09-30T10:05:08.000Z
11.60
2.6
2022-09-30T10:05:09.000Z
10.70
1.8
2022-09-30T10:05:10.000Z
10.40
0.2
2022-09-30T10:05:11.000Z
10.70
-0.8
2022-09-30T10:05:12.000Z
10.90
-1.6
2022-09-30T10:05:13.000Z
10.60
-2.4
2022-09-30T10:05:14.000Z
9.50
-3.4
2022-09-30T10:05:15.000Z
8.70
-3.8
2022-09-30T10:05:16.000Z
8.20
-4.8
2022-09-30T10:05:17.000Z
7.80
-5.8
2022-09-30T10:05:18.000Z
7.30
-6.4
2022-09-30T10:05:19.000Z
6.40
-6.6
2022-09-30T10:05:20.000Z
5.50
-7
2022-09-30T10:05:21.000Z
4.60
-7.8
2022-09-30T10:05:22.000Z
3.20
-8.2
2022-09-30T10:05:23.000Z
1.80
-8.6
2022-09-30T10:05:24.000Z
0.70
-8.8
2022-09-30T10:05:25.000Z
0.30
-9
2022-09-30T10:05:26.000Z
0.00
-9.4
2022-09-30T10:05:27.000Z
0.20
-10
2022-09-30T10:05:38.000Z
0.00
-10
2022-09-30T10:05:39.000Z
2.10
-10
2022-09-30T10:05:40.000Z
2.70
-9.8
2022-09-30T10:05:41.000Z
3.50
-9.8
2022-09-30T10:05:42.000Z
4.00
-10
2022-09-30T10:05:43.000Z
4.50
-10
2022-09-30T10:05:44.000Z
4.80
-10
2022-09-30T10:05:45.000Z
5.30
-10
2022-09-30T10:05:46.000Z
5.70
-10.2
2022-09-30T10:05:47.000Z
6.10
-10.4
2022-09-30T10:05:48.000Z
6.40
-10.4
2022-09-30T10:05:49.000Z
6.80
-10.4
2022-09-30T10:05:50.000Z
7.10
-10.6
2022-09-30T10:05:51.000Z
7.20
-10.6
2022-09-30T10:05:52.000Z
7.50
-10.8
2022-09-30T10:05:53.000Z
7.70
-10.8
2022-09-30T10:05:54.000Z
7.70
-11
2022-09-30T10:05:55.000Z
8.10
-11.6
2022-09-30T10:05:56.000Z
8.00
-12.4
2022-09-30T10:05:57.000Z
7.70
-13.4
2022-09-30T10:05:58.000Z
7.00
-13.8
2022-09-30T10:05:59.000Z
6.30
-14.6
2022-09-30T10:06:00.000Z
6.00
-15.2
2022-09-30T10:06:01.000Z
6.00
-15.4
2022-09-30T10:06:02.000Z
5.50
-15.8
2022-09-30T10:06:03.000Z
4.70
-16
2022-09-30T10:06:04.000Z
4.30
-16.2
2022-09-30T10:06:05.000Z
4.40
-16.4
2022-09-30T10:06:06.000Z
4.70
-16.6
2022-09-30T10:06:07.000Z
4.80
-17
2022-09-30T10:06:08.000Z
5.00
-17.2
2022-09-30T10:06:09.000Z
5.40
-17.2
2022-09-30T10:06:10.000Z
5.70
-17.4
2022-09-30T10:06:11.000Z
6.20
-17.4
2022-09-30T10:06:12.000Z
6.60
-17.4
2022-09-30T10:06:13.000Z
7.00
-17.4
2022-09-30T10:06:14.000Z
7.20
-17.6
2022-09-30T10:06:15.000Z
7.40
-17.8
2022-09-30T10:06:16.000Z
7.50
-18
2022-09-30T10:06:17.000Z
7.70
-18.4
2022-09-30T10:06:18.000Z
8.00
-18.8
2022-09-30T10:06:19.000Z
8.10
-19
2022-09-30T10:06:20.000Z
8.00
-19.2
2022-09-30T10:06:21.000Z
8.20
-19.6
2022-09-30T10:06:22.000Z
8.30
-19.8
2022-09-30T10:06:23.000Z
8.40
-19.8
2022-09-30T10:06:24.000Z
8.50
-20.2
2022-09-30T10:06:25.000Z
8.50
-20.6
2022-09-30T10:06:26.000Z
8.70
-20.8
2022-09-30T10:06:27.000Z
8.60
-21
2022-09-30T10:06:28.000Z
8.50
-21.2
2022-09-30T10:06:29.000Z
8.40
-21.4
2022-09-30T10:06:30.000Z
8.20
-21.6
2022-09-30T10:06:31.000Z
7.90
-21.8
2022-09-30T10:06:32.000Z
7.80
-21.8
2022-09-30T10:06:33.000Z
7.40
-21.8
2022-09-30T10:06:34.000Z
7.10
-21.8
2022-09-30T10:06:35.000Z
6.80
-22
2022-09-30T10:06:36.000Z
6.50
-21.8
2022-09-30T10:06:37.000Z
6.50
-21.8
2022-09-30T10:06:38.000Z
6.70
-22
2022-09-30T10:06:39.000Z
7.20
-21.8
2022-09-30T10:06:40.000Z
7.40
-22
2022-09-30T10:06:41.000Z
7.60
-22
2022-09-30T10:06:42.000Z
7.80
-22
2022-09-30T10:06:43.000Z
8.10
-22
2022-09-30T10:06:44.000Z
8.10
-22
2022-09-30T10:06:45.000Z
8.20
-22.2
2022-09-30T10:06:46.000Z
8.30
-22.4
2022-09-30T10:06:47.000Z
8.40
-22.6
2022-09-30T10:06:48.000Z
8.30
-22.6
2022-09-30T10:06:49.000Z
8.10
-22.6
2022-09-30T10:06:50.000Z
8.10
-22.6
2022-09-30T10:06:51.000Z
8.30
-22.6
2022-09-30T10:06:52.000Z
8.30
-22.6
2022-09-30T10:06:53.000Z
8.40
-22.6
2022-09-30T10:06:54.000Z
8.40
-22.8
2022-09-30T10:06:55.000Z
8.20
-22.8
2022-09-30T10:06:56.000Z
8.00
-23
2022-09-30T10:06:57.000Z
7.50
-23
2022-09-30T10:06:58.000Z
7.10
-23.2
2022-09-30T10:06:59.000Z
7.00
-23.2
2022-09-30T10:07:00.000Z
6.90
-23.2
2022-09-30T10:07:01.000Z
6.80
-23.2
2022-09-30T10:07:02.000Z
6.70
-23.2
2022-09-30T10:07:03.000Z
6.80
-23.2
2022-09-30T10:07:04.000Z
6.70
-23.2
2022-09-30T10:07:05.000Z
6.50
-23.2
2022-09-30T10:07:06.000Z
6.50
-23.2
2022-09-30T10:07:07.000Z
6.50
-23.2
2022-09-30T10:07:08.000Z
6.70
-23.2
2022-09-30T10:07:09.000Z
6.70
-23.4
2022-09-30T10:07:10.000Z
6.80
-23.4
2022-09-30T10:07:11.000Z
6.80
-23.4
2022-09-30T10:07:12.000Z
6.70
-23.6
2022-09-30T10:07:13.000Z
6.60
-23.8
2022-09-30T10:07:14.000Z
6.50
-23.8
2022-09-30T10:07:15.000Z
6.50
-23.8
2022-09-30T10:07:16.000Z
6.50
-23.8
2022-09-30T10:07:17.000Z
6.30
-23.8
2022-09-30T10:07:18.000Z
6.40
-23.6
2022-09-30T10:07:19.000Z
6.50
-23.6
2022-09-30T10:07:20.000Z
6.70
-23.4
2022-09-30T10:07:21.000Z
6.90
-23.4
2022-09-30T10:07:22.000Z
7.20
-23.4
2022-09-30T10:07:23.000Z
7.50
-23.4
2022-09-30T10:07:24.000Z
7.70
-23.4
2022-09-30T10:07:25.000Z
7.70
-23.4
2022-09-30T10:07:26.000Z
7.80
-23.6
2022-09-30T10:07:27.000Z
7.90
-24
2022-09-30T10:07:28.000Z
8.00
-24
2022-09-30T10:07:29.000Z
8.10
-24.2
2022-09-30T10:07:30.000Z
8.10
-24.4
2022-09-30T10:07:31.000Z
8.00
-24.4
2022-09-30T10:07:32.000Z
7.90
-24.4
2022-09-30T10:07:33.000Z
7.70
-24.6
2022-09-30T10:07:34.000Z
7.50
-24.6
2022-09-30T10:07:35.000Z
7.40
-24.4
2022-09-30T10:07:36.000Z
7.30
-24.4
2022-09-30T10:07:37.000Z
7.30
-24.2
2022-09-30T10:07:38.000Z
7.20
-24
2022-09-30T10:07:39.000Z
7.00
-24.2
2022-09-30T10:07:40.000Z
7.00
-24.2
2022-09-30T10:07:41.000Z
6.90
-24.2
2022-09-30T10:07:42.000Z
7.00
-24.2
2022-09-30T10:07:43.000Z
6.80
-24.2
2022-09-30T10:07:44.000Z
6.60
-24.2
2022-09-30T10:07:45.000Z
6.70
-24.2
2022-09-30T10:07:46.000Z
6.50
-24.2
2022-09-30T10:07:47.000Z
6.50
-24.4
2022-09-30T10:07:48.000Z
6.40
-24.6
2022-09-30T10:07:49.000Z
6.40
-24.6
2022-09-30T10:07:50.000Z
6.50
-24.6
2022-09-30T10:07:51.000Z
6.30
-24.6
2022-09-30T10:07:52.000Z
6.10
-24.6
2022-09-30T10:07:53.000Z
6.10
-24.6
2022-09-30T10:07:54.000Z
6.00
-24.8
2022-09-30T10:07:55.000Z
5.50
-24.6
2022-09-30T10:07:56.000Z
5.10
-24.8
2022-09-30T10:07:57.000Z
4.60
-24.8
2022-09-30T10:07:58.000Z
4.40
-24.8
2022-09-30T10:07:59.000Z
4.60
-24.8
2022-09-30T10:08:00.000Z
4.80
-24.8
2022-09-30T10:08:01.000Z
4.90
-24.8
2022-09-30T10:08:02.000Z
4.90
-25
2022-09-30T10:08:03.000Z
4.80
-25
2022-09-30T10:08:04.000Z
4.40
-24.8
2022-09-30T10:08:05.000Z
3.90
-24.8
2022-09-30T10:08:06.000Z
3.40
-24.8
2022-09-30T10:08:07.000Z
3.10
-24.8
2022-09-30T10:08:08.000Z
2.70
-24.8
2022-09-30T10:08:09.000Z
3.00
-24.8
2022-09-30T10:08:10.000Z
3.10
-24.8
2022-09-30T10:08:11.000Z
3.30
-24.8
2022-09-30T10:08:12.000Z
3.50
-24.6
2022-09-30T10:08:13.000Z
3.80
-24.6
2022-09-30T10:08:14.000Z
3.80
-24.4
2022-09-30T10:08:15.000Z
3.80
-24.4
2022-09-30T10:08:16.000Z
3.90
-24.4
2022-09-30T10:08:17.000Z
4.20
-24.4
2022-09-30T10:08:18.000Z
4.20
-24.4
2022-09-30T10:08:19.000Z
4.40
-24.4
2022-09-30T10:08:20.000Z
4.40
-24.4
2022-09-30T10:08:21.000Z
4.30
-24.4
2022-09-30T10:08:22.000Z
4.10
-24.4
2022-09-30T10:08:23.000Z
3.90
-24.4
2022-09-30T10:08:24.000Z
3.70
-24.2
2022-09-30T10:08:25.000Z
3.30
-24.2
2022-09-30T10:08:26.000Z
3.40
-24.2
2022-09-30T10:08:27.000Z
3.30
-24.2
2022-09-30T10:08:28.000Z
3.10
-24.2
2022-09-30T10:08:29.000Z
2.40
-24.2
2022-09-30T10:08:30.000Z
1.90
-24.2
2022-09-30T10:08:31.000Z
1.30
-24.4
2022-09-30T10:08:32.000Z
0.40
-24.4
2022-09-30T10:08:33.000Z
0.10
-23.6
2022-09-30T10:09:19.000Z
0.00
-23.6
2022-09-30T10:09:20.000Z
2.30
-23.6
2022-09-30T10:09:21.000Z
2.40
-23.6
2022-09-30T10:09:22.000Z
3.40
-23.6
2022-09-30T10:09:23.000Z
4.50
-23.6
2022-09-30T10:09:24.000Z
5.10
-23.6
2022-09-30T10:09:25.000Z
5.60
-23.6
2022-09-30T10:09:26.000Z
5.90
-23.6
2022-09-30T10:09:27.000Z
6.10
-23.6
2022-09-30T10:09:28.000Z
6.20
-23.6
2022-09-30T10:09:29.000Z
6.30
-23.6
2022-09-30T10:09:30.000Z
6.30
-23.4
2022-09-30T10:09:31.000Z
6.40
-23.4
2022-09-30T10:09:32.000Z
6.30
-23.4
2022-09-30T10:09:33.000Z
6.20
-23.4
2022-09-30T10:09:34.000Z
6.30
-23.4
2022-09-30T10:09:35.000Z
6.40
-23.2
2022-09-30T10:09:36.000Z
6.60
-23.2
2022-09-30T10:09:37.000Z
6.60
-23.4
2022-09-30T10:09:38.000Z
6.50
-23.2
2022-09-30T10:09:39.000Z
6.70
-23.2
2022-09-30T10:09:40.000Z
6.60
-23.2
2022-09-30T10:09:41.000Z
6.60
-23.2
2022-09-30T10:09:42.000Z
6.70
-23.2
2022-09-30T10:09:43.000Z
6.60
-23
2022-09-30T10:09:44.000Z
6.60
-23
2022-09-30T10:09:45.000Z
6.70
-23
2022-09-30T10:09:46.000Z
6.70
-23
2022-09-30T10:09:47.000Z
6.80
-23
2022-09-30T10:09:48.000Z
6.90
-23.2
2022-09-30T10:09:49.000Z
7.10
-23.2
2022-09-30T10:09:50.000Z
7.10
-23.2
2022-09-30T10:09:51.000Z
7.00
-23.4
2022-09-30T10:09:52.000Z
7.00
-23.4
2022-09-30T10:09:53.000Z
6.70
-23.4
2022-09-30T10:09:54.000Z
6.00
-23.4
2022-09-30T10:09:55.000Z
5.00
-23.4
2022-09-30T10:09:56.000Z
3.70
-23.6
2022-09-30T10:09:57.000Z
2.60
-23.6
2022-09-30T10:09:58.000Z
1.20
-23.6
2022-09-30T10:09:59.000Z
0.20
-23.6
2022-09-30T10:10:00.000Z
0.20
-24.2
2022-09-30T10:10:36.000Z
0.00
-24.2
2022-09-30T10:10:37.000Z
2.20
-24.2
2022-09-30T10:10:38.000Z
2.50
-24.2
2022-09-30T10:10:39.000Z
2.10
-24
2022-09-30T10:10:40.000Z
1.90
-23.8
2022-09-30T10:10:41.000Z
2.00
-23.8
2022-09-30T10:10:42.000Z
2.30
-23.8
2022-09-30T10:10:43.000Z
2.60
-23.6
2022-09-30T10:10:44.000Z
2.70
-23.4
2022-09-30T10:10:45.000Z
2.60
-23.2
2022-09-30T10:10:46.000Z
2.40
-23
2022-09-30T10:10:47.000Z
2.40
-22.8
2022-09-30T10:10:48.000Z
2.40
-22.8
2022-09-30T10:10:49.000Z
2.90
-22.6
2022-09-30T10:10:50.000Z
2.80
-22.6
2022-09-30T10:10:51.000Z
3.00
-22.4
2022-09-30T10:10:52.000Z
3.20
-22.4
2022-09-30T10:10:53.000Z
3.40
-22.2
2022-09-30T10:10:54.000Z
3.60
-22
2022-09-30T10:10:55.000Z
3.80
-22
2022-09-30T10:10:56.000Z
3.80
-22
2022-09-30T10:10:57.000Z
3.80
-22
2022-09-30T10:10:58.000Z
3.60
-22
2022-09-30T10:10:59.000Z
3.70
-22
2022-09-30T10:11:00.000Z
3.60
-21.8
2022-09-30T10:11:01.000Z
3.60
-21.4
2022-09-30T10:11:02.000Z
3.60
-21.2
2022-09-30T10:11:03.000Z
3.50
-21.2
2022-09-30T10:11:04.000Z
3.40
-21
2022-09-30T10:11:05.000Z
3.50
-21
2022-09-30T10:11:06.000Z
3.60
-20.8
2022-09-30T10:11:07.000Z
3.60
-20.8
2022-09-30T10:11:08.000Z
3.60
-20.6
2022-09-30T10:11:09.000Z
3.60
-20.6
2022-09-30T10:11:10.000Z
3.70
-20.4
2022-09-30T10:11:11.000Z
3.60
-20.2
2022-09-30T10:11:12.000Z
3.60
-20.4
2022-09-30T10:11:13.000Z
3.60
-20.2
2022-09-30T10:11:14.000Z
3.70
-20.2
2022-09-30T10:11:15.000Z
3.70
-20.2
2022-09-30T10:11:16.000Z
3.60
-20.2
2022-09-30T10:11:17.000Z
3.70
-19.8
2022-09-30T10:11:18.000Z
3.60
-19.8
2022-09-30T10:11:19.000Z
3.60
-19.4
2022-09-30T10:11:20.000Z
3.70
-19.4
2022-09-30T10:11:21.000Z
3.60
-19.2
2022-09-30T10:11:22.000Z
3.60
-19
2022-09-30T10:11:23.000Z
3.60
-19
2022-09-30T10:11:24.000Z
3.70
-19
2022-09-30T10:11:25.000Z
3.80
-19
2022-09-30T10:11:26.000Z
4.00
-19
2022-09-30T10:11:27.000Z
4.10
-19
2022-09-30T10:11:28.000Z
4.10
-19
2022-09-30T10:11:29.000Z
4.50
-18.8
2022-09-30T10:11:30.000Z
4.70
-18.8
2022-09-30T10:11:31.000Z
4.70
-18.6
2022-09-30T10:11:32.000Z
4.60
-18.4
2022-09-30T10:11:33.000Z
4.50
-18.2
2022-09-30T10:11:34.000Z
4.40
-18.2
2022-09-30T10:11:35.000Z
4.30
-18.2
2022-09-30T10:11:36.000Z
4.00
-18
2022-09-30T10:11:37.000Z
3.70
-18
2022-09-30T10:11:38.000Z
3.60
-17.8
2022-09-30T10:11:39.000Z
3.40
-17.8
2022-09-30T10:11:40.000Z
3.30
-17.6
2022-09-30T10:11:41.000Z
3.20
-17.4
2022-09-30T10:11:42.000Z
3.20
-17.2
2022-09-30T10:11:43.000Z
3.10
-17
2022-09-30T10:11:44.000Z
3.00
-17
2022-09-30T10:11:45.000Z
3.10
-17
2022-09-30T10:11:46.000Z
2.90
-16.8
2022-09-30T10:11:47.000Z
3.10
-16.8
2022-09-30T10:11:48.000Z
3.10
-16.8
2022-09-30T10:11:49.000Z
3.50
-16.6
2022-09-30T10:11:50.000Z
3.50
-16.6
2022-09-30T10:11:51.000Z
3.80
-16.6
2022-09-30T10:11:52.000Z
4.00
-16.6
2022-09-30T10:11:53.000Z
4.00
-16.6
2022-09-30T10:11:54.000Z
4.10
-16.4
2022-09-30T10:11:55.000Z
4.10
-16.4
2022-09-30T10:11:56.000Z
4.10
-16.4
2022-09-30T10:11:57.000Z
4.00
-16.4
2022-09-30T10:11:58.000Z
3.90
-16.4
2022-09-30T10:11:59.000Z
3.70
-16.4
2022-09-30T10:12:00.000Z
3.90
-16.2
2022-09-30T10:12:01.000Z
4.00
-16.2
2022-09-30T10:12:02.000Z
3.90
-16.2
2022-09-30T10:12:03.000Z
3.90
-16.2
2022-09-30T10:12:04.000Z
3.80
-16.2
2022-09-30T10:12:05.000Z
3.70
-16.2
2022-09-30T10:12:06.000Z
3.90
-16.2
2022-09-30T10:12:07.000Z
4.10
-16.2
2022-09-30T10:12:08.000Z
4.20
-16.4
2022-09-30T10:12:09.000Z
4.20
-16.4
2022-09-30T10:12:10.000Z
4.70
-16.6
2022-09-30T10:12:11.000Z
5.10
-16.8
2022-09-30T10:12:12.000Z
5.60
-16.8
2022-09-30T10:12:13.000Z
5.70
-17.2
2022-09-30T10:12:14.000Z
5.90
-17.4
2022-09-30T10:12:15.000Z
6.20
-17.6
2022-09-30T10:12:16.000Z
6.40
-17.8
2022-09-30T10:12:17.000Z
6.70
-18
2022-09-30T10:12:18.000Z
7.00
-18.6
2022-09-30T10:12:19.000Z
7.30
-18.8
2022-09-30T10:12:20.000Z
7.50
-19.2
2022-09-30T10:12:21.000Z
7.60
-19.4
2022-09-30T10:12:22.000Z
7.50
-19.4
2022-09-30T10:12:23.000Z
7.50
-19.6
2022-09-30T10:12:24.000Z
7.40
-19.8
2022-09-30T10:12:25.000Z
7.30
-19.8
2022-09-30T10:12:26.000Z
7.10
-20
2022-09-30T10:12:27.000Z
7.20
-19.8
2022-09-30T10:12:28.000Z
7.20
-19.8
2022-09-30T10:12:29.000Z
7.20
-19.6
2022-09-30T10:12:30.000Z
7.00
-20
2022-09-30T10:12:31.000Z
6.80
-20
2022-09-30T10:12:32.000Z
7.00
-20
2022-09-30T10:12:33.000Z
6.80
-20.2
2022-09-30T10:12:34.000Z
6.80
-20.2
2022-09-30T10:12:35.000Z
6.60
-20.6
2022-09-30T10:12:36.000Z
6.40
-20.8
2022-09-30T10:12:37.000Z
6.00
-20.8
2022-09-30T10:12:38.000Z
5.70
-20.8
2022-09-30T10:12:39.000Z
5.50
-21
2022-09-30T10:12:40.000Z
5.20
-21
2022-09-30T10:12:41.000Z
5.00
-20.8
2022-09-30T10:12:42.000Z
4.80
-20.8
2022-09-30T10:12:43.000Z
4.90
-20.8
2022-09-30T10:12:44.000Z
5.00
-20.6
2022-09-30T10:12:45.000Z
5.50
-20.6
2022-09-30T10:12:46.000Z
5.70
-20.6
2022-09-30T10:12:47.000Z
5.80
-20.8
2022-09-30T10:12:48.000Z
5.80
-21
2022-09-30T10:12:49.000Z
5.90
-21
2022-09-30T10:12:50.000Z
5.70
-21
2022-09-30T10:12:51.000Z
5.80
-21
2022-09-30T10:12:52.000Z
5.80
-20.8
2022-09-30T10:12:53.000Z
5.80
-20.8
2022-09-30T10:12:54.000Z
5.60
-20.6
2022-09-30T10:12:55.000Z
5.60
-20.6
2022-09-30T10:12:56.000Z
5.30
-20.4
2022-09-30T10:12:57.000Z
5.10
-20.2
2022-09-30T10:12:58.000Z
4.70
-20.2
2022-09-30T10:12:59.000Z
4.40
-19.8
2022-09-30T10:13:00.000Z
4.30
-19.6
2022-09-30T10:13:01.000Z
4.00
-19.4
2022-09-30T10:13:02.000Z
3.80
-19
2022-09-30T10:13:03.000Z
3.60
-18.6
2022-09-30T10:13:04.000Z
3.50
-18.4
2022-09-30T10:13:05.000Z
3.50
-18.4
2022-09-30T10:13:06.000Z
3.40
-18.2
2022-09-30T10:13:07.000Z
3.50
-17.8
2022-09-30T10:13:08.000Z
3.60
-17.6
2022-09-30T10:13:09.000Z
3.40
-17.4
2022-09-30T10:13:10.000Z
3.20
-17.4
2022-09-30T10:13:11.000Z
3.20
-17.4
2022-09-30T10:13:12.000Z
3.10
-17.4
2022-09-30T10:13:13.000Z
3.40
-17.2
2022-09-30T10:13:14.000Z
3.40
-17.2
2022-09-30T10:13:15.000Z
3.70
-17.4
2022-09-30T10:13:16.000Z
3.90
-17.4
2022-09-30T10:13:17.000Z
4.00
-17.4
2022-09-30T10:13:18.000Z
4.50
-17.6
2022-09-30T10:13:19.000Z
5.10
-17.8
2022-09-30T10:13:20.000Z
5.50
-18
2022-09-30T10:13:21.000Z
6.00
-18
2022-09-30T10:13:22.000Z
6.40
-18
2022-09-30T10:13:23.000Z
6.60
-18.2
2022-09-30T10:13:24.000Z
6.70
-18.4
2022-09-30T10:13:25.000Z
6.90
-18.6
2022-09-30T10:13:26.000Z
6.70
-18.8
2022-09-30T10:13:27.000Z
6.40
-19
2022-09-30T10:13:28.000Z
6.30
-19
2022-09-30T10:13:29.000Z
6.00
-19.2
2022-09-30T10:13:30.000Z
5.90
-19.2
2022-09-30T10:13:31.000Z
5.60
-19.2
2022-09-30T10:13:32.000Z
5.30
-19.2
2022-09-30T10:13:33.000Z
5.10
-19.2
2022-09-30T10:13:34.000Z
4.90
-19.2
2022-09-30T10:13:35.000Z
4.90
-19
2022-09-30T10:13:36.000Z
5.00
-19.2
2022-09-30T10:13:37.000Z
4.90
-19.2
2022-09-30T10:13:38.000Z
5.00
-19
2022-09-30T10:13:39.000Z
5.00
-18.8
2022-09-30T10:13:40.000Z
5.00
-18.8
2022-09-30T10:13:41.000Z
5.10
-18.8
2022-09-30T10:13:42.000Z
5.20
-18.8
2022-09-30T10:13:43.000Z
5.40
-18.8
2022-09-30T10:13:44.000Z
5.30
-18.6
2022-09-30T10:13:45.000Z
5.20
-18.4
2022-09-30T10:13:46.000Z
5.10
-18.2
2022-09-30T10:13:47.000Z
4.90
-18
2022-09-30T10:13:48.000Z
4.70
-17.8
2022-09-30T10:13:49.000Z
4.50
-17.4
2022-09-30T10:13:50.000Z
4.10
-17.2
2022-09-30T10:13:51.000Z
3.90
-16.8
2022-09-30T10:13:52.000Z
3.50
-16.6
2022-09-30T10:13:53.000Z
3.70
-16.4
2022-09-30T10:13:54.000Z
3.90
-16.2
2022-09-30T10:13:55.000Z
3.90
-16.2
2022-09-30T10:13:56.000Z
3.80
-16
2022-09-30T10:13:57.000Z
4.10
-16
2022-09-30T10:13:58.000Z
4.30
-16
2022-09-30T10:13:59.000Z
4.30
-16
2022-09-30T10:14:00.000Z
4.50
-16
2022-09-30T10:14:01.000Z
4.60
-16
2022-09-30T10:14:02.000Z
4.50
-16
2022-09-30T10:14:03.000Z
4.40
-16
2022-09-30T10:14:04.000Z
4.60
-16
2022-09-30T10:14:05.000Z
4.80
-16
2022-09-30T10:14:06.000Z
5.00
-16
2022-09-30T10:14:07.000Z
4.90
-16
2022-09-30T10:14:08.000Z
5.10
-16
2022-09-30T10:14:09.000Z
5.10
-16.2
2022-09-30T10:14:10.000Z
5.20
-16.4
2022-09-30T10:14:11.000Z
5.60
-16.4
2022-09-30T10:14:12.000Z
5.50
-16.4
2022-09-30T10:14:13.000Z
5.80
-16.4
2022-09-30T10:14:14.000Z
5.90
-16.4
2022-09-30T10:14:15.000Z
6.10
-16.4
2022-09-30T10:14:16.000Z
5.90
-16.4
2022-09-30T10:14:17.000Z
6.00
-16.4
2022-09-30T10:14:18.000Z
6.10
-16.4
2022-09-30T10:14:19.000Z
6.10
-16.4
2022-09-30T10:14:20.000Z
6.00
-16.4
2022-09-30T10:14:21.000Z
5.90
-16.4
2022-09-30T10:14:22.000Z
5.40
-16.4
2022-09-30T10:14:23.000Z
5.30
-16.6
2022-09-30T10:14:24.000Z
5.40
-16.4
2022-09-30T10:14:25.000Z
5.20
-16.4
2022-09-30T10:14:26.000Z
5.40
-16
2022-09-30T10:14:27.000Z
5.10
-16
2022-09-30T10:14:28.000Z
4.90
-16.2
2022-09-30T10:14:29.000Z
5.40
-16.4
2022-09-30T10:14:30.000Z
5.40
-16.4
2022-09-30T10:14:31.000Z
5.20
-16.4
2022-09-30T10:14:32.000Z
5.00
-16.4
2022-09-30T10:14:33.000Z
4.50
-16.6
2022-09-30T10:14:34.000Z
4.70
-16.6
2022-09-30T10:14:35.000Z
4.70
-16.6
2022-09-30T10:14:36.000Z
5.00
-16.4
2022-09-30T10:14:37.000Z
5.20
-16.4
2022-09-30T10:14:38.000Z
5.50
-16.4
2022-09-30T10:14:39.000Z
6.20
-16.6
2022-09-30T10:14:40.000Z
5.90
-16.6
2022-09-30T10:14:41.000Z
6.40
-16.6
2022-09-30T10:14:42.000Z
6.60
-17.2
2022-09-30T10:14:43.000Z
6.90
-17.4
2022-09-30T10:14:44.000Z
7.30
-17.6
2022-09-30T10:14:45.000Z
7.30
-18
2022-09-30T10:14:46.000Z
7.40
-18.2
2022-09-30T10:14:47.000Z
7.50
-18.4
2022-09-30T10:14:48.000Z
7.50
-18.6
2022-09-30T10:14:49.000Z
7.40
-18.8
2022-09-30T10:14:50.000Z
7.50
-19
2022-09-30T10:14:51.000Z
7.30
-19.2
2022-09-30T10:14:52.000Z
7.00
-19.4
2022-09-30T10:14:53.000Z
6.70
-19.6
2022-09-30T10:14:54.000Z
6.40
-19.6
2022-09-30T10:14:55.000Z
6.20
-19.8
2022-09-30T10:14:56.000Z
6.10
-19.8
2022-09-30T10:14:57.000Z
6.00
-19.8
2022-09-30T10:14:58.000Z
6.00
-20
2022-09-30T10:14:59.000Z
5.90
-20
2022-09-30T10:15:00.000Z
5.90
-20
2022-09-30T10:15:01.000Z
5.90
-19.8
2022-09-30T10:15:02.000Z
5.80
-19.8
2022-09-30T10:15:03.000Z
5.60
-19.8
2022-09-30T10:15:04.000Z
5.60
-19.8
2022-09-30T10:15:05.000Z
5.30
-19.6
2022-09-30T10:15:06.000Z
5.40
-19.4
2022-09-30T10:15:07.000Z
5.40
-19.4
2022-09-30T10:15:08.000Z
5.40
-19.4
2022-09-30T10:15:09.000Z
5.20
-19.2
2022-09-30T10:15:10.000Z
5.20
-19.2
2022-09-30T10:15:11.000Z
4.90
-19.2
2022-09-30T10:15:12.000Z
4.90
-19.2
2022-09-30T10:15:13.000Z
4.60
-19.2
2022-09-30T10:15:14.000Z
4.50
-19.2
2022-09-30T10:15:15.000Z
4.40
-19.2
2022-09-30T10:15:16.000Z
4.10
-19.2
2022-09-30T10:15:17.000Z
3.90
-19
2022-09-30T10:15:18.000Z
3.80
-19
2022-09-30T10:15:19.000Z
3.80
-19
2022-09-30T10:15:20.000Z
3.80
-19
2022-09-30T10:15:21.000Z
3.50
-19
2022-09-30T10:15:22.000Z
3.60
-19
2022-09-30T10:15:23.000Z
2.80
-19.2
2022-09-30T10:15:24.000Z
2.00
-19.4
2022-09-30T10:15:25.000Z
1.20
-19.6
2022-09-30T10:15:26.000Z
0.90
-19.6
2022-09-30T10:15:27.000Z
1.10
-19.6
2022-09-30T10:15:28.000Z
1.10
-19.6
2022-09-30T10:15:29.000Z
0.70
-19.8
2022-09-30T10:15:30.000Z
0.00
-19.6
2022-09-30T10:16:03.000Z
0.00
-19.6
2022-09-30T10:16:04.000Z
1.80
-19.6
2022-09-30T10:16:05.000Z
1.80
-19.6
2022-09-30T10:16:06.000Z
1.70
-19.4
2022-09-30T10:16:07.000Z
1.60
-19.4
2022-09-30T10:16:08.000Z
1.60
-19.4
2022-09-30T10:16:09.000Z
1.90
-19.2
2022-09-30T10:16:10.000Z
2.00
-19.2
2022-09-30T10:16:11.000Z
2.20
-19
2022-09-30T10:16:12.000Z
2.30
-19
2022-09-30T10:16:13.000Z
2.70
-19.2
2022-09-30T10:16:14.000Z
3.00
-19.4
2022-09-30T10:16:15.000Z
3.20
-19.6
2022-09-30T10:16:16.000Z
3.00
-19.6
2022-09-30T10:16:17.000Z
3.10
-19.6
2022-09-30T10:16:18.000Z
3.20
-19.6
2022-09-30T10:16:19.000Z
3.20
-19.6
2022-09-30T10:16:20.000Z
3.40
-19.6
2022-09-30T10:16:21.000Z
3.30
-19.6
2022-09-30T10:16:22.000Z
3.30
-19.6
2022-09-30T10:16:23.000Z
3.20
-19.6
2022-09-30T10:16:24.000Z
2.90
-19.6
2022-09-30T10:16:25.000Z
2.80
-19.6
2022-09-30T10:16:26.000Z
2.80
-19.4
2022-09-30T10:16:27.000Z
2.80
-19.2
2022-09-30T10:16:28.000Z
2.60
-19.2
2022-09-30T10:16:29.000Z
2.60
-19
2022-09-30T10:16:30.000Z
2.40
-18.8
2022-09-30T10:16:31.000Z
2.50
-18.4
2022-09-30T10:16:32.000Z
2.50
-18.2
2022-09-30T10:16:33.000Z
2.70
-18
2022-09-30T10:16:34.000Z
2.90
-18
2022-09-30T10:16:35.000Z
2.80
-17.8
2022-09-30T10:16:36.000Z
3.10
-17.8
2022-09-30T10:16:37.000Z
3.10
-17.6
2022-09-30T10:16:38.000Z
3.30
-17.6
2022-09-30T10:16:39.000Z
2.90
-17.4
2022-09-30T10:16:40.000Z
3.00
-17.2
2022-09-30T10:16:41.000Z
2.90
-17.2
2022-09-30T10:16:42.000Z
2.80
-17
2022-09-30T10:16:43.000Z
2.80
-17
2022-09-30T10:16:44.000Z
2.80
-16.8
2022-09-30T10:16:45.000Z
3.00
-16.6
2022-09-30T10:16:46.000Z
3.10
-16.4
2022-09-30T10:16:47.000Z
3.20
-16.4
2022-09-30T10:16:48.000Z
3.00
-16.2
2022-09-30T10:16:49.000Z
3.20
-16
2022-09-30T10:16:50.000Z
3.20
-15.8
2022-09-30T10:16:51.000Z
3.30
-15.6
2022-09-30T10:16:52.000Z
3.30
-15.4
2022-09-30T10:16:53.000Z
3.30
-15.2
2022-09-30T10:16:54.000Z
3.20
-15.2
2022-09-30T10:16:55.000Z
3.30
-15.2
2022-09-30T10:16:56.000Z
3.40
-15.2
2022-09-30T10:16:57.000Z
3.20
-15.2
2022-09-30T10:16:58.000Z
3.40
-15
2022-09-30T10:16:59.000Z
3.20
-14.6
2022-09-30T10:17:00.000Z
3.20
-14.4
2022-09-30T10:17:01.000Z
3.20
-14.2
2022-09-30T10:17:02.000Z
3.10
-14
2022-09-30T10:17:03.000Z
3.10
-13.6
2022-09-30T10:17:04.000Z
3.00
-13.4
2022-09-30T10:17:05.000Z
2.90
-13.2
2022-09-30T10:17:06.000Z
3.00
-13.2
2022-09-30T10:17:07.000Z
3.00
-13
2022-09-30T10:17:08.000Z
3.30
-12.8
2022-09-30T10:17:09.000Z
3.50
-12.6
2022-09-30T10:17:10.000Z
3.90
-12.8
2022-09-30T10:17:11.000Z
4.30
-13
2022-09-30T10:17:12.000Z
4.40
-13
2022-09-30T10:17:13.000Z
4.30
-13
2022-09-30T10:17:14.000Z
4.40
-13
2022-09-30T10:17:15.000Z
4.40
-13.2
2022-09-30T10:17:16.000Z
4.40
-13
2022-09-30T10:17:17.000Z
4.30
-13.2
2022-09-30T10:17:18.000Z
4.20
-13.2
2022-09-30T10:17:19.000Z
4.10
-13
2022-09-30T10:17:20.000Z
3.70
-13
2022-09-30T10:17:21.000Z
3.90
-13
2022-09-30T10:17:22.000Z
3.80
-13
2022-09-30T10:17:23.000Z
3.70
-13
2022-09-30T10:17:24.000Z
3.80
-13
2022-09-30T10:17:25.000Z
3.90
-13
2022-09-30T10:17:26.000Z
3.80
-12.8
2022-09-30T10:17:27.000Z
4.10
-12.8
2022-09-30T10:17:28.000Z
4.10
-12.6
2022-09-30T10:17:29.000Z
4.30
-12.6
2022-09-30T10:17:30.000Z
4.40
-12.8
2022-09-30T10:17:31.000Z
4.50
-12.6
2022-09-30T10:17:32.000Z
4.70
-12.6
2022-09-30T10:17:33.000Z
4.90
-12.8
2022-09-30T10:17:34.000Z
5.10
-12.8
2022-09-30T10:17:35.000Z
5.40
-13
2022-09-30T10:17:36.000Z
5.40
-13.2
2022-09-30T10:17:37.000Z
5.80
-13.4
2022-09-30T10:17:38.000Z
5.90
-13.6
2022-09-30T10:17:39.000Z
6.10
-13.8
2022-09-30T10:17:40.000Z
6.10
-13.8
2022-09-30T10:17:41.000Z
6.10
-14
2022-09-30T10:17:42.000Z
6.10
-14.2
2022-09-30T10:17:43.000Z
6.00
-14.6
2022-09-30T10:17:44.000Z
6.10
-14.8
2022-09-30T10:17:45.000Z
5.90
-14.8
2022-09-30T10:17:46.000Z
5.80
-14.8
2022-09-30T10:17:47.000Z
5.60
-15
2022-09-30T10:17:48.000Z
5.50
-15
2022-09-30T10:17:49.000Z
5.00
-15
2022-09-30T10:17:50.000Z
4.50
-15
2022-09-30T10:17:51.000Z
4.40
-15
2022-09-30T10:17:52.000Z
4.00
-15
2022-09-30T10:17:53.000Z
3.70
-15
2022-09-30T10:17:54.000Z
3.90
-14.8
2022-09-30T10:17:55.000Z
4.20
-14.6
2022-09-30T10:17:56.000Z
4.30
-14.6
2022-09-30T10:17:57.000Z
4.50
-14.6
2022-09-30T10:17:58.000Z
5.10
-14.6
2022-09-30T10:17:59.000Z
4.90
-14.6
2022-09-30T10:18:00.000Z
4.90
-14.6
2022-09-30T10:18:01.000Z
4.90
-14.6
2022-09-30T10:18:02.000Z
5.00
-14.8
2022-09-30T10:18:03.000Z
4.80
-14.8
2022-09-30T10:18:04.000Z
4.70
-15
2022-09-30T10:18:05.000Z
5.30
-15
2022-09-30T10:18:06.000Z
5.40
-14.8
2022-09-30T10:18:07.000Z
5.20
-14.8
2022-09-30T10:18:08.000Z
4.80
-14.8
2022-09-30T10:18:09.000Z
4.80
-15
2022-09-30T10:18:10.000Z
4.90
-15
2022-09-30T10:18:11.000Z
4.80
-15
2022-09-30T10:18:12.000Z
4.60
-15
2022-09-30T10:18:13.000Z
4.40
-15
2022-09-30T10:18:14.000Z
4.60
-14.8
2022-09-30T10:18:15.000Z
5.10
-14.8
2022-09-30T10:18:16.000Z
5.00
-14.8
2022-09-30T10:18:17.000Z
4.70
-14.8
2022-09-30T10:18:18.000Z
4.30
-14.8
2022-09-30T10:18:19.000Z
4.20
-14.8
2022-09-30T10:18:20.000Z
4.10
-14.8
2022-09-30T10:18:21.000Z
3.80
-14.8
2022-09-30T10:18:22.000Z
4.00
-14.8
2022-09-30T10:18:23.000Z
3.80
-14.6
2022-09-30T10:18:24.000Z
3.80
-14.8
2022-09-30T10:18:25.000Z
3.30
-14.8
2022-09-30T10:18:26.000Z
3.50
-14.8
2022-09-30T10:18:27.000Z
2.90
-14.8
2022-09-30T10:18:28.000Z
2.50
-14.8
2022-09-30T10:18:29.000Z
3.40
-14.8
2022-09-30T10:18:30.000Z
4.30
-14.8
2022-09-30T10:18:31.000Z
3.90
-14.8
2022-09-30T10:18:32.000Z
4.40
-14.8
2022-09-30T10:18:33.000Z
5.20
-14.8
2022-09-30T10:18:34.000Z
5.40
-14.8
2022-09-30T10:18:35.000Z
5.50
-14.8
2022-09-30T10:18:36.000Z
5.60
-14.8
2022-09-30T10:18:37.000Z
5.90
-14.8
2022-09-30T10:18:38.000Z
6.00
-14.8
2022-09-30T10:18:39.000Z
6.30
-14.6
2022-09-30T10:18:40.000Z
5.90
-14.4
2022-09-30T10:18:41.000Z
5.80
-14.2
2022-09-30T10:18:42.000Z
5.60
-14
2022-09-30T10:18:43.000Z
5.00
-13.8
2022-09-30T10:18:44.000Z
5.20
-13.8
2022-09-30T10:18:45.000Z
5.20
-13.6
2022-09-30T10:18:46.000Z
4.90
-13.2
2022-09-30T10:18:47.000Z
4.90
-13
2022-09-30T10:18:48.000Z
4.70
-12.8
2022-09-30T10:18:49.000Z
4.00
-12.8
2022-09-30T10:18:50.000Z
4.80
-12.6
2022-09-30T10:18:51.000Z
4.40
-12.2
2022-09-30T10:18:52.000Z
4.30
-12.2
2022-09-30T10:18:53.000Z
4.40
-12
2022-09-30T10:18:54.000Z
4.10
-12
2022-09-30T10:18:55.000Z
4.30
-11.8
2022-09-30T10:18:56.000Z
4.10
-11.8
2022-09-30T10:18:57.000Z
4.10
-11.6
2022-09-30T10:18:58.000Z
3.70
-11.6
2022-09-30T10:18:59.000Z
3.70
-11.4
2022-09-30T10:19:00.000Z
3.60
-11.2
2022-09-30T10:19:01.000Z
3.70
-11
2022-09-30T10:19:02.000Z
3.70
-10.8
2022-09-30T10:19:03.000Z
3.40
-10.8
2022-09-30T10:19:04.000Z
3.50
-10.6
2022-09-30T10:19:05.000Z
3.10
-10.4
2022-09-30T10:19:06.000Z
3.10
-10.4
2022-09-30T10:19:07.000Z
3.10
-10
2022-09-30T10:19:08.000Z
2.60
-10
2022-09-30T10:19:09.000Z
2.00
-9.8
2022-09-30T10:19:10.000Z
1.60
-9.8
2022-09-30T10:19:11.000Z
1.70
-9.8
2022-09-30T10:19:12.000Z
1.40
-9.6
2022-09-30T10:19:13.000Z
1.80
-9.6
2022-09-30T10:19:14.000Z
1.80
-9.6
2022-09-30T10:19:15.000Z
1.50
-9.6
2022-09-30T10:19:16.000Z
1.30
-9.6
2022-09-30T10:19:17.000Z
1.20
-9.6
2022-09-30T10:19:18.000Z
0.50
-9.6
2022-09-30T10:19:19.000Z
0.30
-10.4
2022-09-30T10:20:43.000Z
0.00
-10.4
2022-09-30T10:20:44.000Z
2.50
-10.4
2022-09-30T10:20:45.000Z
3.00
-10.4
2022-09-30T10:20:46.000Z
3.40
-10.4
2022-09-30T10:20:47.000Z
3.70
-10.4
2022-09-30T10:20:48.000Z
3.80
-10.4
2022-09-30T10:20:49.000Z
4.00
-10.4
2022-09-30T10:20:50.000Z
3.60
-10.6
2022-09-30T10:20:51.000Z
3.20
-10.6
2022-09-30T10:20:52.000Z
3.10
-10.6
2022-09-30T10:20:53.000Z
2.50
-10.6
2022-09-30T10:20:54.000Z
2.10
-11
2022-09-30T10:20:55.000Z
1.50
-11.2
2022-09-30T10:20:56.000Z
1.50
-11.2
2022-09-30T10:20:57.000Z
0.80
-11.4
2022-09-30T10:20:58.000Z
0.10
-11.4
2022-09-30T10:22:03.000Z
0.00
-11.4
2022-09-30T10:22:04.000Z
1.80
-11.4
2022-09-30T10:22:05.000Z
2.00
-11.4
2022-09-30T10:22:06.000Z
1.90
-11.4
2022-09-30T10:22:07.000Z
1.90
-11.4
2022-09-30T10:22:08.000Z
2.00
-11.4
2022-09-30T10:22:09.000Z
1.80
-11.4
2022-09-30T10:22:10.000Z
2.00
-11.6
2022-09-30T10:22:11.000Z
1.80
-11.6
2022-09-30T10:22:12.000Z
1.80
-11.6
2022-09-30T10:22:13.000Z
2.00
-11.6
2022-09-30T10:22:14.000Z
2.00
-11.8
2022-09-30T10:22:15.000Z
1.50
-11.8
2022-09-30T10:22:16.000Z
1.40
-12
2022-09-30T10:22:17.000Z
1.50
-12
2022-09-30T10:22:18.000Z
1.50
-12
2022-09-30T10:22:19.000Z
1.40
-12
2022-09-30T10:22:20.000Z
1.60
-12.2
2022-09-30T10:22:21.000Z
1.40
-12.2
2022-09-30T10:22:22.000Z
1.30
-12.4
2022-09-30T10:22:23.000Z
1.40
-12.4
2022-09-30T10:22:24.000Z
1.50
-12.2
2022-09-30T10:22:25.000Z
1.40
-12.4
2022-09-30T10:22:26.000Z
1.20
-12.4
2022-09-30T10:22:27.000Z
1.60
-12.4
2022-09-30T10:22:28.000Z
1.70
-12.2
2022-09-30T10:22:29.000Z
1.80
-12.2
2022-09-30T10:22:30.000Z
2.00
-12
2022-09-30T10:22:31.000Z
1.40
-12
2022-09-30T10:22:32.000Z
1.20
-11.8
2022-09-30T10:22:33.000Z
1.30
-11.6
2022-09-30T10:22:34.000Z
1.50
-11.6
2022-09-30T10:22:35.000Z
1.90
-11.6
2022-09-30T10:22:36.000Z
1.90
-11.6
2022-09-30T10:22:37.000Z
1.90
-11.8
2022-09-30T10:22:38.000Z
1.70
-11.8
2022-09-30T10:22:39.000Z
2.00
-11.8
2022-09-30T10:22:40.000Z
2.00
-11.8
2022-09-30T10:22:41.000Z
2.30
-11.8
2022-09-30T10:22:42.000Z
2.30
-11.8
2022-09-30T10:22:43.000Z
2.30
-11.8
2022-09-30T10:22:44.000Z
2.10
-11.6
2022-09-30T10:22:45.000Z
1.90
-11.6
2022-09-30T10:22:46.000Z
2.00
-11.6
2022-09-30T10:22:47.000Z
1.70
-11.6
2022-09-30T10:22:48.000Z
1.50
-11.4
2022-09-30T10:22:49.000Z
1.40
-11.4
2022-09-30T10:22:50.000Z
1.50
-11.4
2022-09-30T10:22:51.000Z
1.70
-11.4
2022-09-30T10:22:52.000Z
1.50
-11.8
2022-09-30T10:22:53.000Z
1.50
-12
2022-09-30T10:22:54.000Z
1.10
-12
2022-09-30T10:22:55.000Z
0.50
-12
2022-09-30T10:22:56.000Z
0.50
-10.8
2022-09-30T10:40:53.000Z
0.00
-10.8
2022-09-30T10:40:54.000Z
2.30
-10.8
2022-09-30T10:40:55.000Z
2.70
-10.8
2022-09-30T10:40:56.000Z
3.40
-10.8
2022-09-30T10:40:57.000Z
3.60
-10.8
2022-09-30T10:40:58.000Z
3.70
-10.8
2022-09-30T10:40:59.000Z
3.90
-10.6
2022-09-30T10:41:00.000Z
3.50
-10.8
2022-09-30T10:41:01.000Z
3.40
-11
2022-09-30T10:41:02.000Z
3.20
-11.2
2022-09-30T10:41:03.000Z
3.20
-11.4
2022-09-30T10:41:04.000Z
3.40
-11.6
2022-09-30T10:41:05.000Z
3.40
-11.8
2022-09-30T10:41:06.000Z
3.10
-11.8
2022-09-30T10:41:07.000Z
2.80
-11.8
2022-09-30T10:41:08.000Z
2.80
-11.8
2022-09-30T10:41:09.000Z
2.50
-11.8
2022-09-30T10:41:10.000Z
2.40
-11.8
2022-09-30T10:41:11.000Z
2.30
-12
2022-09-30T10:41:12.000Z
2.30
-12
2022-09-30T10:41:13.000Z
2.30
-12
2022-09-30T10:41:14.000Z
2.50
-12
2022-09-30T10:41:15.000Z
2.50
-12
2022-09-30T10:41:16.000Z
2.80
-12
2022-09-30T10:41:17.000Z
2.80
-12.2
2022-09-30T10:41:18.000Z
2.90
-12.2
2022-09-30T10:41:19.000Z
3.40
-12.4
2022-09-30T10:41:20.000Z
3.80
-12.6
2022-09-30T10:41:21.000Z
4.10
-12.6
2022-09-30T10:41:22.000Z
4.00
-12.8
2022-09-30T10:41:23.000Z
3.70
-12.8
2022-09-30T10:41:24.000Z
3.60
-13.2
2022-09-30T10:41:25.000Z
3.20
-13.4
2022-09-30T10:41:26.000Z
3.40
-13.6
2022-09-30T10:41:27.000Z
4.00
-13.8
2022-09-30T10:41:28.000Z
4.00
-14.2
2022-09-30T10:41:29.000Z
4.00
-14.4
2022-09-30T10:41:30.000Z
3.50
-14.6
2022-09-30T10:41:31.000Z
3.50
-14.8
2022-09-30T10:41:32.000Z
3.20
-15.2
2022-09-30T10:41:33.000Z
2.80
-15.4
2022-09-30T10:41:34.000Z
2.50
-15.4
2022-09-30T10:41:35.000Z
2.10
-15.6
2022-09-30T10:41:36.000Z
2.00
-15.8
2022-09-30T10:41:37.000Z
1.40
-15.8
2022-09-30T10:41:38.000Z
1.60
-16
2022-09-30T10:41:39.000Z
1.70
-16
2022-09-30T10:41:40.000Z
1.70
-16
2022-09-30T10:41:41.000Z
1.90
-16
2022-09-30T10:41:42.000Z
2.00
-16
2022-09-30T10:41:43.000Z
1.70
-16
2022-09-30T10:41:44.000Z
1.90
-16
2022-09-30T10:41:45.000Z
1.90
-16
2022-09-30T10:41:46.000Z
1.70
-16
2022-09-30T10:41:47.000Z
1.90
-16
2022-09-30T10:41:48.000Z
1.80
-16
2022-09-30T10:41:49.000Z
2.20
-16
2022-09-30T10:41:50.000Z
2.30
-16
2022-09-30T10:41:51.000Z
2.60
-16
2022-09-30T10:41:52.000Z
2.60
-15.8
2022-09-30T10:41:53.000Z
2.50
-15.8
2022-09-30T10:41:54.000Z
2.60
-15.8
2022-09-30T10:41:55.000Z
2.70
-15.6
2022-09-30T10:41:56.000Z
2.70
-15.6
2022-09-30T10:41:57.000Z
2.70
-15.6
2022-09-30T10:41:58.000Z
3.30
-15.4
2022-09-30T10:41:59.000Z
3.70
-15.4
2022-09-30T10:42:00.000Z
4.40
-15.6
2022-09-30T10:42:01.000Z
4.80
-15.6
2022-09-30T10:42:02.000Z
4.40
-15.6
2022-09-30T10:42:03.000Z
3.90
-15.6
2022-09-30T10:42:04.000Z
3.80
-15.8
2022-09-30T10:42:05.000Z
3.80
-15.8
2022-09-30T10:42:06.000Z
3.80
-16
2022-09-30T10:42:07.000Z
4.10
-16.2
2022-09-30T10:42:08.000Z
4.30
-16.2
2022-09-30T10:42:09.000Z
4.30
-16.2
2022-09-30T10:42:10.000Z
4.00
-16.4
2022-09-30T10:42:11.000Z
3.90
-16.6
2022-09-30T10:42:12.000Z
4.30
-16.8
2022-09-30T10:42:13.000Z
4.50
-16.8
2022-09-30T10:42:14.000Z
4.40
-17
2022-09-30T10:42:15.000Z
4.40
-17
2022-09-30T10:42:16.000Z
4.10
-17
2022-09-30T10:42:17.000Z
4.20
-17
2022-09-30T10:42:18.000Z
4.30
-16.8
2022-09-30T10:42:19.000Z
4.30
-16.8
2022-09-30T10:42:20.000Z
4.00
-16.8
2022-09-30T10:42:21.000Z
4.30
-16.8
2022-09-30T10:42:22.000Z
4.20
-16.8
2022-09-30T10:42:23.000Z
4.40
-17
2022-09-30T10:42:24.000Z
4.30
-17
2022-09-30T10:42:25.000Z
4.10
-17
2022-09-30T10:42:26.000Z
4.20
-17
2022-09-30T10:42:27.000Z
4.00
-17
2022-09-30T10:42:28.000Z
4.10
-17
2022-09-30T10:42:29.000Z
4.00
-17
2022-09-30T10:42:30.000Z
3.90
-17
2022-09-30T10:42:31.000Z
3.60
-17
2022-09-30T10:42:32.000Z
3.40
-17
2022-09-30T10:42:33.000Z
3.40
-17
2022-09-30T10:42:34.000Z
3.30
-17
2022-09-30T10:42:35.000Z
3.30
-17
2022-09-30T10:42:36.000Z
3.80
-17
2022-09-30T10:42:37.000Z
3.80
-17
2022-09-30T10:42:38.000Z
4.10
-17
2022-09-30T10:42:39.000Z
4.30
-17
2022-09-30T10:42:40.000Z
4.50
-17.2
2022-09-30T10:42:41.000Z
4.20
-17.2
2022-09-30T10:42:42.000Z
3.60
-17.2
2022-09-30T10:42:43.000Z
3.30
-17.2
2022-09-30T10:42:44.000Z
3.20
-17.2
2022-09-30T10:42:45.000Z
3.40
-17.4
2022-09-30T10:42:46.000Z
3.60
-17.6
2022-09-30T10:42:47.000Z
3.30
-17.6
2022-09-30T10:42:48.000Z
3.30
-17.8
2022-09-30T10:42:49.000Z
3.30
-17.8
2022-09-30T10:42:50.000Z
3.50
-18
2022-09-30T10:42:51.000Z
3.80
-18.2
2022-09-30T10:42:52.000Z
4.20
-18.4
2022-09-30T10:42:53.000Z
3.90
-18.6
2022-09-30T10:42:54.000Z
4.10
-18.8
2022-09-30T10:42:55.000Z
4.40
-18.8
2022-09-30T10:42:56.000Z
4.30
-18.8
2022-09-30T10:42:57.000Z
4.60
-18.8
2022-09-30T10:42:58.000Z
4.60
-18.6
2022-09-30T10:42:59.000Z
4.60
-18.6
2022-09-30T10:43:00.000Z
4.70
-18.4
2022-09-30T10:43:01.000Z
4.80
-18.4
2022-09-30T10:43:02.000Z
4.80
-18.4
2022-09-30T10:43:03.000Z
4.80
-18.4
2022-09-30T10:43:04.000Z
4.80
-18.4
2022-09-30T10:43:05.000Z
4.70
-18.2
2022-09-30T10:43:06.000Z
4.60
-18
2022-09-30T10:43:07.000Z
4.30
-18
2022-09-30T10:43:08.000Z
4.30
-18
2022-09-30T10:43:09.000Z
4.20
-18
2022-09-30T10:43:10.000Z
4.20
-18
2022-09-30T10:43:11.000Z
4.10
-18
2022-09-30T10:43:12.000Z
4.20
-18
2022-09-30T10:43:13.000Z
4.20
-18
2022-09-30T10:43:14.000Z
4.20
-18.2
2022-09-30T10:43:15.000Z
4.20
-18.2
2022-09-30T10:43:16.000Z
4.20
-18
2022-09-30T10:43:17.000Z
4.30
-18
2022-09-30T10:43:18.000Z
4.20
-18
2022-09-30T10:43:19.000Z
4.60
-18
2022-09-30T10:43:20.000Z
4.40
-18
2022-09-30T10:43:21.000Z
4.70
-18
2022-09-30T10:43:22.000Z
4.80
-18
2022-09-30T10:43:23.000Z
4.80
-18
2022-09-30T10:43:24.000Z
5.00
-18.2
2022-09-30T10:43:25.000Z
5.00
-18.2
2022-09-30T10:43:26.000Z
4.90
-18.2
2022-09-30T10:43:27.000Z
4.80
-18.2
2022-09-30T10:43:28.000Z
4.90
-17.8
2022-09-30T10:43:29.000Z
4.50
-18
2022-09-30T10:43:30.000Z
4.70
-17.8
2022-09-30T10:43:31.000Z
4.70
-17.8
2022-09-30T10:43:32.000Z
4.50
-18
2022-09-30T10:43:33.000Z
4.60
-18.2
2022-09-30T10:43:34.000Z
4.80
-18.2
2022-09-30T10:43:35.000Z
4.80
-18.2
2022-09-30T10:43:36.000Z
4.90
-18.2
2022-09-30T10:43:37.000Z
5.00
-18.2
2022-09-30T10:43:38.000Z
4.90
-18.2
2022-09-30T10:43:39.000Z
4.80
-18.4
2022-09-30T10:43:40.000Z
4.80
-18.4
2022-09-30T10:43:41.000Z
4.90
-18.4
2022-09-30T10:43:42.000Z
4.70
-18.6
2022-09-30T10:43:43.000Z
4.50
-18.6
2022-09-30T10:43:44.000Z
4.40
-18.6
2022-09-30T10:43:45.000Z
4.40
-18.6
2022-09-30T10:43:46.000Z
4.50
-18.4
2022-09-30T10:43:47.000Z
4.50
-18.4
2022-09-30T10:43:48.000Z
4.50
-18.6
2022-09-30T10:43:49.000Z
4.40
-18.6
2022-09-30T10:43:50.000Z
4.50
-18.6
2022-09-30T10:43:51.000Z
4.60
-18.6
2022-09-30T10:43:52.000Z
4.50
-18.6
2022-09-30T10:43:53.000Z
4.60
-18.6
2022-09-30T10:43:54.000Z
4.60
-18.8
2022-09-30T10:43:55.000Z
4.60
-18.8
2022-09-30T10:43:56.000Z
4.70
-18.8
2022-09-30T10:43:57.000Z
4.90
-18.8
2022-09-30T10:43:58.000Z
4.90
-19
2022-09-30T10:43:59.000Z
5.00
-19
2022-09-30T10:44:00.000Z
5.10
-19
2022-09-30T10:44:01.000Z
4.70
-19
2022-09-30T10:44:02.000Z
4.80
-19.2
2022-09-30T10:44:03.000Z
4.80
-19.6
2022-09-30T10:44:04.000Z
4.80
-19.8
2022-09-30T10:44:05.000Z
4.80
-19.8
2022-09-30T10:44:06.000Z
5.00
-19.8
2022-09-30T10:44:07.000Z
4.90
-19.8
2022-09-30T10:44:08.000Z
5.10
-19.8
2022-09-30T10:44:09.000Z
5.10
-19.8
2022-09-30T10:44:10.000Z
5.40
-20
2022-09-30T10:44:11.000Z
5.20
-19.8
2022-09-30T10:44:12.000Z
5.30
-19.8
2022-09-30T10:44:13.000Z
5.50
-19.6
2022-09-30T10:44:14.000Z
5.50
-19.6
2022-09-30T10:44:15.000Z
5.40
-19.4
2022-09-30T10:44:16.000Z
5.40
-19.4
2022-09-30T10:44:17.000Z
5.30
-19.4
2022-09-30T10:44:18.000Z
5.30
-19.4
2022-09-30T10:44:19.000Z
5.40
-19.4
2022-09-30T10:44:20.000Z
5.00
-19.4
2022-09-30T10:44:21.000Z
5.10
-19.4
2022-09-30T10:44:22.000Z
5.00
-19.4
2022-09-30T10:44:23.000Z
5.10
-19.6
2022-09-30T10:44:24.000Z
5.00
-19.6
2022-09-30T10:44:25.000Z
4.90
-19.6
2022-09-30T10:44:26.000Z
4.80
-19.8
2022-09-30T10:44:27.000Z
4.70
-19.8
2022-09-30T10:44:28.000Z
4.40
-19.8
2022-09-30T10:44:29.000Z
4.30
-19.8
2022-09-30T10:44:30.000Z
4.30
-19.6
2022-09-30T10:44:31.000Z
4.30
-19.8
2022-09-30T10:44:32.000Z
4.20
-20
2022-09-30T10:44:33.000Z
4.10
-20
2022-09-30T10:44:34.000Z
4.10
-20
2022-09-30T10:44:35.000Z
4.10
-20.2
2022-09-30T10:44:36.000Z
4.30
-20.2
2022-09-30T10:44:37.000Z
4.60
-20.2
2022-09-30T10:44:38.000Z
5.00
-20.2
2022-09-30T10:44:39.000Z
4.80
-20.6
2022-09-30T10:44:40.000Z
5.00
-20.8
2022-09-30T10:44:41.000Z
5.10
-21
2022-09-30T10:44:42.000Z
5.40
-21
2022-09-30T10:44:43.000Z
5.30
-21
2022-09-30T10:44:44.000Z
6.40
-21.2
2022-09-30T10:44:45.000Z
7.60
-21.2
2022-09-30T10:44:46.000Z
5.60
-21.2
2022-09-30T10:44:47.000Z
5.20
-21.2
2022-09-30T10:44:48.000Z
4.10
-21.4
2022-09-30T10:44:49.000Z
4.30
-21.4
2022-09-30T10:44:50.000Z
3.60
-21.4
2022-09-30T10:44:51.000Z
3.30
-21.4
2022-09-30T10:44:52.000Z
3.20
-21.4
2022-09-30T10:44:53.000Z
1.70
-21.4
2022-09-30T10:44:54.000Z
1.80
-21.4
2022-09-30T10:45:04.000Z
0.18
-21.6
2022-09-30T10:45:05.000Z
1.80
-21.4
2022-09-30T10:45:06.000Z
5.70
-21.4
2022-09-30T10:45:07.000Z
4.70
-21.4
2022-09-30T10:45:08.000Z
2.40
-21.4
2022-09-30T10:45:09.000Z
2.90
-21.2
2022-09-30T10:45:10.000Z
2.90
-21
2022-09-30T10:45:11.000Z
3.40
-20.8
2022-09-30T10:45:12.000Z
3.60
-20.6
2022-09-30T10:45:13.000Z
3.60
-20.6
2022-09-30T10:45:14.000Z
3.60
-20.4
2022-09-30T10:45:15.000Z
3.90
-20.2
2022-09-30T10:45:16.000Z
3.90
-20
2022-09-30T10:45:17.000Z
4.30
-20
2022-09-30T10:45:18.000Z
4.30
-20
2022-09-30T10:45:19.000Z
4.10
-19.8
2022-09-30T10:45:20.000Z
4.10
-19.8
2022-09-30T10:45:21.000Z
4.00
-19.8
2022-09-30T10:45:22.000Z
3.90
-19.8
2022-09-30T10:45:23.000Z
4.10
-20
2022-09-30T10:45:24.000Z
4.20
-20.2
2022-09-30T10:45:25.000Z
4.30
-20.2
2022-09-30T10:45:26.000Z
4.50
-20.2
2022-09-30T10:45:27.000Z
4.50
-20.4
2022-09-30T10:45:28.000Z
4.40
-20.4
2022-09-30T10:45:29.000Z
4.40
-20.4
2022-09-30T10:45:30.000Z
4.50
-20.4
2022-09-30T10:45:31.000Z
4.40
-20.4
2022-09-30T10:45:32.000Z
4.70
-20.4
2022-09-30T10:45:33.000Z
4.70
-20.6
2022-09-30T10:45:34.000Z
4.40
-20.6
2022-09-30T10:45:35.000Z
4.20
-20.6
2022-09-30T10:45:36.000Z
3.90
-20.6
2022-09-30T10:45:37.000Z
3.80
-20.6
2022-09-30T10:45:38.000Z
4.10
-20.6
2022-09-30T10:45:39.000Z
3.90
-20.6
2022-09-30T10:45:40.000Z
4.10
-20.6
2022-09-30T10:45:41.000Z
4.30
-20.6
2022-09-30T10:45:42.000Z
4.60
-20.6
2022-09-30T10:45:43.000Z
4.40
-20.6
2022-09-30T10:45:44.000Z
4.70
-20.6
2022-09-30T10:45:45.000Z
4.70
-20.6
2022-09-30T10:45:46.000Z
4.60
-20.4
2022-09-30T10:45:47.000Z
4.50
-20.4
2022-09-30T10:45:48.000Z
4.40
-20.4
2022-09-30T10:45:49.000Z
4.70
-20.4
2022-09-30T10:45:50.000Z
4.80
-20.4
2022-09-30T10:45:51.000Z
4.90
-20.4
2022-09-30T10:45:52.000Z
4.80
-20.6
2022-09-30T10:45:53.000Z
4.90
-20.8
2022-09-30T10:45:54.000Z
4.90
-20.8
2022-09-30T10:45:55.000Z
4.90
-21
2022-09-30T10:45:56.000Z
4.80
-21
2022-09-30T10:45:57.000Z
4.80
-21
2022-09-30T10:45:58.000Z
4.60
-20.8
2022-09-30T10:45:59.000Z
4.50
-20.8
2022-09-30T10:46:00.000Z
4.40
-20.6
2022-09-30T10:46:01.000Z
4.60
-20.6
2022-09-30T10:46:02.000Z
4.60
-20.6
2022-09-30T10:46:03.000Z
4.80
-20.6
2022-09-30T10:46:04.000Z
4.80
-20.6
2022-09-30T10:46:05.000Z
4.80
-20.6
2022-09-30T10:46:06.000Z
4.60
-20.6
2022-09-30T10:46:07.000Z
4.70
-20.4
2022-09-30T10:46:08.000Z
4.50
-20.2
2022-09-30T10:46:09.000Z
4.70
-20.2
2022-09-30T10:46:10.000Z
4.60
-20.2
2022-09-30T10:46:11.000Z
4.60
-20.2
2022-09-30T10:46:12.000Z
4.50
-20
2022-09-30T10:46:13.000Z
4.50
-20.2
2022-09-30T10:46:14.000Z
4.40
-20.2
2022-09-30T10:46:15.000Z
4.30
-20.4
2022-09-30T10:46:16.000Z
4.20
-20.4
2022-09-30T10:46:17.000Z
4.30
-20.4
2022-09-30T10:46:18.000Z
4.10
-20.4
2022-09-30T10:46:19.000Z
4.40
-20.6
2022-09-30T10:46:20.000Z
4.50
-20.4
2022-09-30T10:46:21.000Z
4.50
-20.4
2022-09-30T10:46:22.000Z
4.80
-20.6
2022-09-30T10:46:23.000Z
4.80
-20.4
2022-09-30T10:46:24.000Z
4.80
-20.4
2022-09-30T10:46:25.000Z
4.50
-20.4
2022-09-30T10:46:26.000Z
4.10
-20.6
2022-09-30T10:46:27.000Z
4.00
-20.8
2022-09-30T10:46:28.000Z
4.30
-20.8
2022-09-30T10:46:29.000Z
4.50
-21
2022-09-30T10:46:30.000Z
4.90
-21.2
2022-09-30T10:46:31.000Z
5.50
-21.2
2022-09-30T10:46:32.000Z
6.10
-21.6
2022-09-30T10:46:33.000Z
6.30
-22
2022-09-30T10:46:34.000Z
6.00
-22.6
2022-09-30T10:46:35.000Z
5.60
-23
2022-09-30T10:46:36.000Z
5.50
-23.2
2022-09-30T10:46:37.000Z
5.20
-23.4
2022-09-30T10:46:38.000Z
5.10
-23.6
2022-09-30T10:46:39.000Z
4.90
-23.8
2022-09-30T10:46:40.000Z
4.40
-23.8
2022-09-30T10:46:41.000Z
4.40
-23.6
2022-09-30T10:46:42.000Z
5.30
-23.6
2022-09-30T10:46:43.000Z
4.90
-23.6
2022-09-30T10:46:44.000Z
4.70
-23.6
2022-09-30T10:46:45.000Z
5.20
-23.6
2022-09-30T10:46:46.000Z
6.00
-23.6
2022-09-30T10:46:47.000Z
5.60
-23.6
2022-09-30T10:46:48.000Z
5.90
-23.6
2022-09-30T10:46:49.000Z
5.40
-23.6
2022-09-30T10:46:50.000Z
4.70
-23.6
2022-09-30T10:46:51.000Z
5.00
-23.6
2022-09-30T10:46:52.000Z
5.10
-23.6
2022-09-30T10:46:53.000Z
5.10
-23.6
2022-09-30T10:46:54.000Z
5.20
-23.4
2022-09-30T10:46:55.000Z
5.40
-23.4
2022-09-30T10:46:56.000Z
5.40
-23.4
2022-09-30T10:46:57.000Z
5.10
-23.4
2022-09-30T10:46:58.000Z
5.10
-23.4
2022-09-30T10:46:59.000Z
5.10
-23.4
2022-09-30T10:47:00.000Z
5.60
-23.2
2022-09-30T10:47:01.000Z
5.50
-23.2
2022-09-30T10:47:02.000Z
5.40
-23.2
2022-09-30T10:47:03.000Z
5.30
-23.2
2022-09-30T10:47:04.000Z
4.60
-23.4
2022-09-30T10:47:05.000Z
4.70
-23.4
2022-09-30T10:47:06.000Z
4.30
-23.4
2022-09-30T10:47:07.000Z
5.40
-23.6
2022-09-30T10:47:08.000Z
4.60
-23.8
2022-09-30T10:47:09.000Z
3.80
-24
2022-09-30T10:47:10.000Z
3.70
-24
2022-09-30T10:47:11.000Z
3.40
-23.8
2022-09-30T10:47:12.000Z
3.00
-23.8
2022-09-30T10:47:13.000Z
3.50
-23.8
2022-09-30T10:47:14.000Z
3.90
-23.8
2022-09-30T10:47:15.000Z
4.50
-23.8
2022-09-30T10:47:16.000Z
4.30
-23.8
2022-09-30T10:47:17.000Z
4.30
-23.6
2022-09-30T10:47:18.000Z
4.60
-23.8
2022-09-30T10:47:19.000Z
4.80
-23.8
2022-09-30T10:47:20.000Z
4.70
-23.8
2022-09-30T10:47:21.000Z
5.00
-23.8
2022-09-30T10:47:22.000Z
4.70
-24
2022-09-30T10:47:23.000Z
4.80
-24.2
2022-09-30T10:47:24.000Z
4.60
-24.2
2022-09-30T10:47:25.000Z
4.70
-24.2
2022-09-30T10:47:26.000Z
4.50
-24
2022-09-30T10:47:27.000Z
4.10
-24
2022-09-30T10:47:28.000Z
3.80
-24
2022-09-30T10:47:29.000Z
3.70
-24
2022-09-30T10:47:30.000Z
3.30
-24
2022-09-30T10:47:31.000Z
2.60
-23.8
2022-09-30T10:47:32.000Z
2.50
-23.6
2022-09-30T10:47:33.000Z
3.20
-23.6
2022-09-30T10:47:34.000Z
3.30
-23.4
2022-09-30T10:47:35.000Z
4.00
-23.2
2022-09-30T10:47:36.000Z
4.00
-23.2
2022-09-30T10:47:37.000Z
4.50
-23.2
2022-09-30T10:47:38.000Z
4.70
-23
2022-09-30T10:47:39.000Z
4.70
-23
2022-09-30T10:47:40.000Z
4.70
-23
2022-09-30T10:47:41.000Z
5.10
-22.8
2022-09-30T10:47:42.000Z
4.90
-22.8
2022-09-30T10:47:43.000Z
4.50
-22.8
2022-09-30T10:47:44.000Z
4.80
-22.8
2022-09-30T10:47:45.000Z
4.80
-22.8
2022-09-30T10:47:46.000Z
4.70
-23
2022-09-30T10:47:47.000Z
4.60
-23
2022-09-30T10:47:48.000Z
4.50
-22.8
2022-09-30T10:47:49.000Z
4.10
-22.8
2022-09-30T10:47:50.000Z
3.80
-22.8
2022-09-30T10:47:51.000Z
4.00
-22.8
2022-09-30T10:47:52.000Z
4.30
-22.8
2022-09-30T10:47:53.000Z
4.60
-22.8
2022-09-30T10:47:54.000Z
5.60
-22.6
2022-09-30T10:47:55.000Z
5.70
-22.8
2022-09-30T10:47:56.000Z
5.40
-23
2022-09-30T10:47:57.000Z
4.90
-23
2022-09-30T10:47:58.000Z
4.30
-23
2022-09-30T10:47:59.000Z
3.90
-23
2022-09-30T10:48:00.000Z
3.50
-23.2
2022-09-30T10:48:01.000Z
4.00
-23.2
2022-09-30T10:48:02.000Z
4.70
-23.2
2022-09-30T10:48:03.000Z
4.20
-23.4
2022-09-30T10:48:04.000Z
3.70
-23.4
2022-09-30T10:48:05.000Z
3.40
-23.4
2022-09-30T10:48:06.000Z
3.40
-23.4
2022-09-30T10:48:07.000Z
3.70
-23.2
2022-09-30T10:48:08.000Z
4.20
-23
2022-09-30T10:48:09.000Z
4.20
-23
2022-09-30T10:48:10.000Z
4.40
-23
2022-09-30T10:48:11.000Z
4.40
-23
2022-09-30T10:48:12.000Z
4.40
-23
2022-09-30T10:48:13.000Z
4.10
-23
2022-09-30T10:48:14.000Z
3.50
-23
2022-09-30T10:48:15.000Z
3.70
-23
2022-09-30T10:48:16.000Z
4.00
-23
2022-09-30T10:48:17.000Z
4.20
-23
2022-09-30T10:48:18.000Z
3.90
-23
2022-09-30T10:48:19.000Z
3.80
-23
2022-09-30T10:48:20.000Z
3.60
-23
2022-09-30T10:48:21.000Z
3.70
-23.2
2022-09-30T10:48:22.000Z
3.60
-23.2
2022-09-30T10:48:23.000Z
3.60
-23.2
2022-09-30T10:48:24.000Z
3.50
-23.2
2022-09-30T10:48:25.000Z
3.40
-23.2
2022-09-30T10:48:26.000Z
3.40
-23.2
2022-09-30T10:48:27.000Z
3.20
-23.2
2022-09-30T10:48:28.000Z
2.90
-23.2
2022-09-30T10:48:29.000Z
2.40
-23.4
2022-09-30T10:48:30.000Z
1.90
-23.6
2022-09-30T10:48:31.000Z
1.70
-23.6
2022-09-30T10:48:32.000Z
1.80
-23.8
2022-09-30T10:48:33.000Z
1.70
-23.8
2022-09-30T10:48:34.000Z
1.40
-23.8
2022-09-30T10:48:35.000Z
0.30
-23.8
2022-09-30T10:48:36.000Z
0.00
-23.2
2022-09-30T10:49:10.000Z
0.00
-23.2
2022-09-30T10:49:11.000Z
1.50
-23.2
2022-09-30T10:49:12.000Z
1.40
-23.4
2022-09-30T10:49:13.000Z
1.90
-23.4
2022-09-30T10:49:14.000Z
2.40
-23.4
2022-09-30T10:49:15.000Z
2.50
-23.2
2022-09-30T10:49:16.000Z
2.60
-23.4
2022-09-30T10:49:17.000Z
3.20
-23.4
2022-09-30T10:49:18.000Z
3.40
-23.4
2022-09-30T10:49:19.000Z
3.80
-23.2
2022-09-30T10:49:20.000Z
4.30
-23.2
2022-09-30T10:49:21.000Z
4.30
-23.2
2022-09-30T10:49:22.000Z
4.40
-23.2
2022-09-30T10:49:23.000Z
4.60
-23.2
2022-09-30T10:49:24.000Z
4.70
-23.2
2022-09-30T10:49:25.000Z
4.60
-23.2
2022-09-30T10:49:26.000Z
4.40
-23.2
2022-09-30T10:49:27.000Z
4.30
-23.2
2022-09-30T10:49:28.000Z
4.40
-23.2
2022-09-30T10:49:29.000Z
4.30
-23.2
2022-09-30T10:49:30.000Z
4.40
-23.2
2022-09-30T10:49:31.000Z
4.20
-23.2
2022-09-30T10:49:32.000Z
4.00
-23.2
2022-09-30T10:49:33.000Z
3.80
-23
2022-09-30T10:49:34.000Z
3.80
-23.2
2022-09-30T10:49:35.000Z
3.90
-23.2
2022-09-30T10:49:36.000Z
4.10
-23
2022-09-30T10:49:37.000Z
4.30
-23
2022-09-30T10:49:38.000Z
4.40
-23
2022-09-30T10:49:39.000Z
4.30
-23
2022-09-30T10:49:40.000Z
4.40
-23
2022-09-30T10:49:41.000Z
4.40
-22.8
2022-09-30T10:49:42.000Z
4.20
-23
2022-09-30T10:49:43.000Z
4.20
-23
2022-09-30T10:49:44.000Z
3.90
-23
2022-09-30T10:49:45.000Z
3.40
-23
2022-09-30T10:49:46.000Z
3.30
-23
2022-09-30T10:49:47.000Z
3.00
-23
2022-09-30T10:49:48.000Z
2.60
-23
2022-09-30T10:49:49.000Z
2.30
-23
2022-09-30T10:49:50.000Z
2.10
-23
2022-09-30T10:49:51.000Z
1.80
-23
2022-09-30T10:49:52.000Z
1.80
-23.2
2022-09-30T10:49:53.000Z
1.70
-23.2
2022-09-30T10:49:54.000Z
1.50
-23.2
2022-09-30T10:49:55.000Z
1.50
-23
2022-09-30T10:49:56.000Z
1.30
-22.8
2022-09-30T10:49:57.000Z
1.40
-22.8
2022-09-30T10:49:58.000Z
1.70
-22.8
2022-09-30T10:49:59.000Z
2.00
-22.6
2022-09-30T10:50:00.000Z
1.80
-22.6
2022-09-30T10:50:01.000Z
1.70
-22.6
2022-09-30T10:50:02.000Z
2.10
-22.6
2022-09-30T10:50:03.000Z
3.00
-22.6
2022-09-30T10:50:04.000Z
4.00
-22.6
2022-09-30T10:50:05.000Z
4.60
-22.6
2022-09-30T10:50:06.000Z
4.60
-22.6
2022-09-30T10:50:07.000Z
4.60
-22.6
2022-09-30T10:50:08.000Z
4.50
-22.8
2022-09-30T10:50:09.000Z
3.90
-22.8
2022-09-30T10:50:10.000Z
3.30
-22.8
2022-09-30T10:50:11.000Z
3.10
-22.8
2022-09-30T10:50:12.000Z
3.10
-22.8
2022-09-30T10:50:13.000Z
3.40
-22.8
2022-09-30T10:50:14.000Z
4.20
-22.8
2022-09-30T10:50:15.000Z
4.10
-22.8
2022-09-30T10:50:16.000Z
4.40
-22.8
2022-09-30T10:50:17.000Z
4.20
-22.8
2022-09-30T10:50:18.000Z
3.90
-22.8
2022-09-30T10:50:19.000Z
3.90
-22.8
2022-09-30T10:50:20.000Z
4.00
-22.8
2022-09-30T10:50:21.000Z
4.20
-22.8
2022-09-30T10:50:22.000Z
4.10
-22.8
2022-09-30T10:50:23.000Z
3.60
-22.8
2022-09-30T10:50:24.000Z
3.40
-23
2022-09-30T10:50:25.000Z
3.70
-23
2022-09-30T10:50:26.000Z
3.80
-23
2022-09-30T10:50:27.000Z
3.80
-23
2022-09-30T10:50:28.000Z
3.80
-22.8
2022-09-30T10:50:29.000Z
3.60
-22.8
2022-09-30T10:50:30.000Z
4.00
-22.8
2022-09-30T10:50:31.000Z
4.30
-22.6
2022-09-30T10:50:32.000Z
4.60
-22.6
2022-09-30T10:50:33.000Z
4.80
-22.6
2022-09-30T10:50:34.000Z
4.90
-22.6
2022-09-30T10:50:35.000Z
4.90
-22.6
2022-09-30T10:50:36.000Z
4.70
-22.4
2022-09-30T10:50:37.000Z
4.70
-22.4
2022-09-30T10:50:38.000Z
4.80
-22.6
2022-09-30T10:50:39.000Z
4.80
-22.4
2022-09-30T10:50:40.000Z
4.60
-22.4
2022-09-30T10:50:41.000Z
4.10
-22.4
2022-09-30T10:50:42.000Z
4.20
-22.2
2022-09-30T10:50:43.000Z
4.30
-22.2
2022-09-30T10:50:44.000Z
4.50
-22.2
2022-09-30T10:50:45.000Z
4.50
-22.2
2022-09-30T10:50:46.000Z
4.90
-22
2022-09-30T10:50:47.000Z
5.10
-22
2022-09-30T10:50:48.000Z
5.10
-22
2022-09-30T10:50:49.000Z
5.20
-22.2
2022-09-30T10:50:50.000Z
5.00
-22.4
2022-09-30T10:50:51.000Z
4.70
-22.4
2022-09-30T10:50:52.000Z
4.70
-22.4
2022-09-30T10:50:53.000Z
4.80
-22.6
2022-09-30T10:50:54.000Z
4.80
-22.6
2022-09-30T10:50:55.000Z
4.80
-22.8
2022-09-30T10:50:56.000Z
4.80
-22.6
2022-09-30T10:50:57.000Z
4.60
-22.4
2022-09-30T10:50:58.000Z
4.80
-22.2
2022-09-30T10:50:59.000Z
4.90
-22
2022-09-30T10:51:00.000Z
4.90
-22
2022-09-30T10:51:01.000Z
5.10
-22
2022-09-30T10:51:02.000Z
4.90
-22
2022-09-30T10:51:03.000Z
4.80
-22
2022-09-30T10:51:04.000Z
4.70
-22.4
2022-09-30T10:51:05.000Z
4.70
-22.6
2022-09-30T10:51:06.000Z
4.70
-22.4
2022-09-30T10:51:07.000Z
5.00
-22.2
2022-09-30T10:51:08.000Z
5.10
-22.4
2022-09-30T10:51:09.000Z
4.90
-22.4
2022-09-30T10:51:10.000Z
4.70
-22.4
2022-09-30T10:51:11.000Z
4.80
-22.4
2022-09-30T10:51:12.000Z
4.50
-22.4
2022-09-30T10:51:13.000Z
4.30
-22.4
2022-09-30T10:51:14.000Z
4.30
-22.6
2022-09-30T10:51:15.000Z
4.20
-22.4
2022-09-30T10:51:16.000Z
4.30
-22.2
2022-09-30T10:51:17.000Z
4.60
-22.2
2022-09-30T10:51:18.000Z
4.60
-22
2022-09-30T10:51:19.000Z
4.60
-22
2022-09-30T10:51:20.000Z
4.80
-22
2022-09-30T10:51:21.000Z
4.60
-22
2022-09-30T10:51:22.000Z
4.80
-22.2
2022-09-30T10:51:23.000Z
4.30
-22.2
2022-09-30T10:51:24.000Z
4.40
-22.2
2022-09-30T10:51:25.000Z
4.00
-22.2
2022-09-30T10:51:26.000Z
4.40
-22.4
2022-09-30T10:51:27.000Z
4.70
-22.2
2022-09-30T10:51:28.000Z
4.70
-22.2
2022-09-30T10:51:29.000Z
4.50
-22
2022-09-30T10:51:30.000Z
4.50
-22
2022-09-30T10:51:31.000Z
4.30
-22
2022-09-30T10:51:32.000Z
4.20
-22
2022-09-30T10:51:33.000Z
4.10
-22
2022-09-30T10:51:34.000Z
4.20
-22
2022-09-30T10:51:35.000Z
4.50
-21.8
2022-09-30T10:51:36.000Z
3.80
-21.6
2022-09-30T10:51:37.000Z
4.10
-21.4
2022-09-30T10:51:38.000Z
4.40
-21.4
2022-09-30T10:51:39.000Z
3.80
-21.4
2022-09-30T10:51:40.000Z
3.60
-21.2
2022-09-30T10:51:41.000Z
3.80
-21.4
2022-09-30T10:51:42.000Z
3.90
-21.4
2022-09-30T10:51:43.000Z
4.20
-21.4
2022-09-30T10:51:44.000Z
4.60
-21.4
2022-09-30T10:51:45.000Z
4.70
-21.6
2022-09-30T10:51:46.000Z
4.80
-21.4
2022-09-30T10:51:47.000Z
4.70
-21.4
2022-09-30T10:51:48.000Z
4.70
-21.4
2022-09-30T10:51:49.000Z
4.50
-21.4
2022-09-30T10:51:50.000Z
4.40
-21.2
2022-09-30T10:51:51.000Z
4.20
-21.2
2022-09-30T10:51:52.000Z
4.10
-21.2
2022-09-30T10:51:53.000Z
3.60
-21.2
2022-09-30T10:51:54.000Z
3.10
-21
2022-09-30T10:51:55.000Z
2.70
-20.8
2022-09-30T10:51:56.000Z
2.20
-20.8
2022-09-30T10:51:57.000Z
2.00
-20.8
2022-09-30T10:51:58.000Z
1.90
-20.8
2022-09-30T10:51:59.000Z
2.00
-20.8
2022-09-30T10:52:00.000Z
2.90
-21
2022-09-30T10:52:01.000Z
4.20
-21
2022-09-30T10:52:02.000Z
5.10
-21.2
2022-09-30T10:52:03.000Z
5.20
-21.4
2022-09-30T10:52:04.000Z
4.70
-21.8
2022-09-30T10:52:05.000Z
4.50
-21.8
2022-09-30T10:52:06.000Z
4.60
-22
2022-09-30T10:52:07.000Z
4.60
-22
2022-09-30T10:52:08.000Z
4.70
-22
2022-09-30T10:52:09.000Z
4.80
-22
2022-09-30T10:52:10.000Z
4.80
-22
2022-09-30T10:52:11.000Z
4.70
-22
2022-09-30T10:52:12.000Z
4.50
-22
2022-09-30T10:52:13.000Z
4.50
-22
2022-09-30T10:52:14.000Z
4.20
-22
2022-09-30T10:52:15.000Z
4.10
-22
2022-09-30T10:52:16.000Z
4.30
-22
2022-09-30T10:52:17.000Z
4.20
-22
2022-09-30T10:52:18.000Z
4.40
-22
2022-09-30T10:52:19.000Z
4.50
-22
2022-09-30T10:52:20.000Z
4.50
-22
2022-09-30T10:52:21.000Z
4.50
-22
2022-09-30T10:52:22.000Z
4.40
-21.8
2022-09-30T10:52:23.000Z
4.30
-22
2022-09-30T10:52:24.000Z
4.50
-22
2022-09-30T10:52:25.000Z
4.60
-21.8
2022-09-30T10:52:26.000Z
4.60
-21.8
2022-09-30T10:52:27.000Z
4.80
-21.8
2022-09-30T10:52:28.000Z
4.80
-21.8
2022-09-30T10:52:29.000Z
4.60
-21.8
2022-09-30T10:52:30.000Z
4.60
-21.8
2022-09-30T10:52:31.000Z
4.60
-21.8
2022-09-30T10:52:32.000Z
4.50
-21.6
2022-09-30T10:52:33.000Z
4.40
-21.6
2022-09-30T10:52:34.000Z
4.50
-21.6
2022-09-30T10:52:35.000Z
4.60
-21.6
2022-09-30T10:52:36.000Z
4.60
-21.4
2022-09-30T10:52:37.000Z
4.80
-21.4
2022-09-30T10:52:38.000Z
4.70
-21.4
2022-09-30T10:52:39.000Z
4.80
-21.4
2022-09-30T10:52:40.000Z
4.90
-21.4
2022-09-30T10:52:41.000Z
5.00
-21.6
2022-09-30T10:52:42.000Z
5.00
-21.6
2022-09-30T10:52:43.000Z
5.10
-21.4
2022-09-30T10:52:44.000Z
5.00
-21.2
2022-09-30T10:52:45.000Z
5.10
-21.2
2022-09-30T10:52:46.000Z
5.00
-21
2022-09-30T10:52:47.000Z
5.20
-21.2
2022-09-30T10:52:48.000Z
5.20
-21
2022-09-30T10:52:49.000Z
5.30
-21
2022-09-30T10:52:50.000Z
5.20
-21
2022-09-30T10:52:51.000Z
5.20
-21.2
2022-09-30T10:52:52.000Z
5.30
-21.2
2022-09-30T10:52:53.000Z
5.30
-21.2
2022-09-30T10:52:54.000Z
5.40
-21.2
2022-09-30T10:52:55.000Z
5.20
-21.2
2022-09-30T10:52:56.000Z
5.20
-21.2
2022-09-30T10:52:57.000Z
5.20
-21.2
2022-09-30T10:52:58.000Z
5.20
-21.2
2022-09-30T10:52:59.000Z
5.20
-21.4
2022-09-30T10:53:00.000Z
5.10
-21.4
2022-09-30T10:53:01.000Z
5.10
-21.4
2022-09-30T10:53:02.000Z
4.90
-21.4
2022-09-30T10:53:03.000Z
4.80
-21.4
2022-09-30T10:53:04.000Z
4.40
-21
2022-09-30T10:53:05.000Z
3.80
-20.8
2022-09-30T10:53:06.000Z
3.70
-20.6
2022-09-30T10:53:07.000Z
3.10
-20.4
2022-09-30T10:53:08.000Z
2.90
-20
2022-09-30T10:53:09.000Z
2.20
-19.8
2022-09-30T10:53:10.000Z
2.70
-19.4
2022-09-30T10:53:11.000Z
3.00
-19.2
2022-09-30T10:53:12.000Z
3.10
-19
2022-09-30T10:53:13.000Z
3.00
-18.8
2022-09-30T10:53:14.000Z
3.30
-18.6
2022-09-30T10:53:15.000Z
3.30
-18.4
2022-09-30T10:53:16.000Z
3.20
-18.4
2022-09-30T10:53:17.000Z
3.30
-18.2
2022-09-30T10:53:18.000Z
3.30
-18.2
2022-09-30T10:53:19.000Z
3.70
-18.2
2022-09-30T10:53:20.000Z
4.00
-18.2
2022-09-30T10:53:21.000Z
4.10
-18.2
2022-09-30T10:53:22.000Z
4.00
-18.4
2022-09-30T10:53:23.000Z
4.20
-18.4
2022-09-30T10:53:24.000Z
4.30
-18.4
2022-09-30T10:53:25.000Z
4.50
-18.4
2022-09-30T10:53:26.000Z
4.60
-18.4
2022-09-30T10:53:27.000Z
4.60
-18.4
2022-09-30T10:53:28.000Z
4.70
-18.4
2022-09-30T10:53:29.000Z
4.50
-18.4
2022-09-30T10:53:30.000Z
4.60
-18.2
2022-09-30T10:53:31.000Z
4.60
-18.2
2022-09-30T10:53:32.000Z
4.90
-18.2
2022-09-30T10:53:33.000Z
4.90
-18.4
2022-09-30T10:53:34.000Z
4.90
-18.4
2022-09-30T10:53:35.000Z
5.00
-18.6
2022-09-30T10:53:36.000Z
5.20
-18.8
2022-09-30T10:53:37.000Z
5.40
-18.8
2022-09-30T10:53:38.000Z
5.50
-18.8
2022-09-30T10:53:39.000Z
5.40
-18.8
2022-09-30T10:53:40.000Z
5.10
-19
2022-09-30T10:53:41.000Z
4.90
-18.8
2022-09-30T10:53:42.000Z
4.60
-18.8
2022-09-30T10:53:43.000Z
4.60
-18.6
2022-09-30T10:53:44.000Z
4.60
-18.4
2022-09-30T10:53:45.000Z
4.40
-18.4
2022-09-30T10:53:46.000Z
4.40
-18.2
2022-09-30T10:53:47.000Z
4.20
-18
2022-09-30T10:53:48.000Z
4.30
-18
2022-09-30T10:53:49.000Z
4.10
-17.8
2022-09-30T10:53:50.000Z
4.10
-17.8
2022-09-30T10:53:51.000Z
3.90
-17.8
2022-09-30T10:53:52.000Z
3.70
-17.6
2022-09-30T10:53:53.000Z
3.40
-17.6
2022-09-30T10:53:54.000Z
3.20
-17.4
2022-09-30T10:53:55.000Z
3.10
-17.6
2022-09-30T10:53:56.000Z
3.40
-17.6
2022-09-30T10:53:57.000Z
3.70
-17.8
2022-09-30T10:53:58.000Z
3.90
-18
2022-09-30T10:53:59.000Z
4.10
-18.2
2022-09-30T10:54:00.000Z
4.10
-18.4
2022-09-30T10:54:01.000Z
4.00
-19
2022-09-30T10:54:02.000Z
3.60
-19.4
2022-09-30T10:54:03.000Z
3.50
-19.8
2022-09-30T10:54:04.000Z
3.70
-20
2022-09-30T10:54:05.000Z
4.00
-20.2
2022-09-30T10:54:06.000Z
4.30
-20.4
2022-09-30T10:54:07.000Z
4.10
-20.4
2022-09-30T10:54:08.000Z
3.70
-20.8
2022-09-30T10:54:09.000Z
3.80
-21
2022-09-30T10:54:10.000Z
3.80
-21
2022-09-30T10:54:11.000Z
4.20
-21
2022-09-30T10:54:12.000Z
3.90
-20.8
2022-09-30T10:54:13.000Z
3.80
-21
2022-09-30T10:54:14.000Z
3.40
-21
2022-09-30T10:54:15.000Z
3.30
-20.8
2022-09-30T10:54:16.000Z
3.10
-21
2022-09-30T10:54:17.000Z
3.40
-21
2022-09-30T10:54:18.000Z
4.00
-21
2022-09-30T10:54:19.000Z
4.10
-21
2022-09-30T10:54:20.000Z
3.70
-21
2022-09-30T10:54:21.000Z
3.70
-20.8
2022-09-30T10:54:22.000Z
4.40
-21
2022-09-30T10:54:23.000Z
4.40
-21
2022-09-30T10:54:24.000Z
4.30
-20.8
2022-09-30T10:54:25.000Z
4.10
-21
2022-09-30T10:54:26.000Z
4.70
-21
2022-09-30T10:54:27.000Z
4.60
-21
2022-09-30T10:54:28.000Z
4.30
-21
2022-09-30T10:54:29.000Z
4.40
-21
2022-09-30T10:54:30.000Z
4.60
-21.2
2022-09-30T10:54:31.000Z
4.70
-21.2
2022-09-30T10:54:32.000Z
4.70
-21.2
2022-09-30T10:54:33.000Z
4.90
-21
2022-09-30T10:54:34.000Z
5.10
-21.2
2022-09-30T10:54:35.000Z
4.80
-21.2
2022-09-30T10:54:36.000Z
4.70
-21.2
2022-09-30T10:54:37.000Z
4.70
-21
2022-09-30T10:54:38.000Z
4.80
-21
2022-09-30T10:54:39.000Z
4.80
-21.2
2022-09-30T10:54:40.000Z
4.60
-21.2
2022-09-30T10:54:41.000Z
4.50
-21.2
2022-09-30T10:54:42.000Z
4.30
-21.2
2022-09-30T10:54:43.000Z
4.40
-21
2022-09-30T10:54:44.000Z
4.50
-20.8
2022-09-30T10:54:45.000Z
4.30
-20.8
2022-09-30T10:54:46.000Z
4.40
-20.8
2022-09-30T10:54:47.000Z
4.10
-20.8
2022-09-30T10:54:48.000Z
4.30
-20.6
2022-09-30T10:54:49.000Z
4.70
-20.6
2022-09-30T10:54:50.000Z
4.70
-20.6
2022-09-30T10:54:51.000Z
5.00
-20.6
2022-09-30T10:54:52.000Z
4.90
-20.4
2022-09-30T10:54:53.000Z
5.10
-20.4
2022-09-30T10:54:54.000Z
5.20
-20.4
2022-09-30T10:54:55.000Z
5.30
-20.2
2022-09-30T10:54:56.000Z
5.30
-20.2
2022-09-30T10:54:57.000Z
5.20
-20.2
2022-09-30T10:54:58.000Z
4.90
-20
2022-09-30T10:54:59.000Z
4.70
-20
2022-09-30T10:55:00.000Z
4.60
-20.2
2022-09-30T10:55:01.000Z
4.60
-20
2022-09-30T10:55:02.000Z
4.90
-20.2
2022-09-30T10:55:03.000Z
4.90
-20.2
2022-09-30T10:55:04.000Z
5.10
-20.2
2022-09-30T10:55:05.000Z
4.90
-20.2
2022-09-30T10:55:06.000Z
4.70
-20.4
2022-09-30T10:55:07.000Z
4.80
-20.4
2022-09-30T10:55:08.000Z
4.70
-20.6
2022-09-30T10:55:09.000Z
4.60
-20.6
2022-09-30T10:55:10.000Z
4.90
-20.6
2022-09-30T10:55:11.000Z
4.80
-20.6
2022-09-30T10:55:12.000Z
5.00
-20.6
2022-09-30T10:55:13.000Z
5.40
-20.4
2022-09-30T10:55:14.000Z
5.70
-20.4
2022-09-30T10:55:15.000Z
5.40
-20.4
2022-09-30T10:55:16.000Z
5.40
-20.4
2022-09-30T10:55:17.000Z
5.30
-20.6
2022-09-30T10:55:18.000Z
5.00
-20.6
2022-09-30T10:55:19.000Z
4.90
-20.6
2022-09-30T10:55:20.000Z
4.80
-20.6
2022-09-30T10:55:21.000Z
4.40
-20.6
2022-09-30T10:55:22.000Z
4.30
-20
2022-09-30T10:55:23.000Z
4.30
-19.6
2022-09-30T10:55:24.000Z
4.30
-19.4
2022-09-30T10:55:25.000Z
4.30
-19.2
2022-09-30T10:55:26.000Z
4.30
-19
2022-09-30T10:55:27.000Z
4.20
-19
2022-09-30T10:55:28.000Z
4.00
-18.8
2022-09-30T10:55:29.000Z
4.00
-18.8
2022-09-30T10:55:30.000Z
3.90
-19
2022-09-30T10:55:31.000Z
4.00
-18.8
2022-09-30T10:55:32.000Z
4.10
-18.8
2022-09-30T10:55:33.000Z
4.20
-18.6
2022-09-30T10:55:34.000Z
4.20
-18.4
2022-09-30T10:55:35.000Z
4.20
-18.2
2022-09-30T10:55:36.000Z
4.20
-18
2022-09-30T10:55:37.000Z
4.20
-18
2022-09-30T10:55:38.000Z
4.20
-17.8
2022-09-30T10:55:39.000Z
4.00
-17.8
2022-09-30T10:55:40.000Z
4.40
-17.8
2022-09-30T10:55:41.000Z
4.40
-17.8
2022-09-30T10:55:42.000Z
4.50
-17.6
2022-09-30T10:55:43.000Z
4.30
-17.6
2022-09-30T10:55:44.000Z
4.20
-17.4
2022-09-30T10:55:45.000Z
4.30
-17.4
2022-09-30T10:55:46.000Z
4.50
-17.4
2022-09-30T10:55:47.000Z
4.50
-17.4
2022-09-30T10:55:48.000Z
4.50
-17.4
2022-09-30T10:55:49.000Z
4.70
-17.4
2022-09-30T10:55:50.000Z
4.70
-17.4
2022-09-30T10:55:51.000Z
4.70
-17.2
2022-09-30T10:55:52.000Z
4.80
-17.2
2022-09-30T10:55:53.000Z
4.70
-17.4
2022-09-30T10:55:54.000Z
4.80
-17.4
2022-09-30T10:55:55.000Z
4.90
-17.2
2022-09-30T10:55:56.000Z
4.80
-17.2
2022-09-30T10:55:57.000Z
4.90
-17.2
2022-09-30T10:55:58.000Z
4.90
-17.4
2022-09-30T10:55:59.000Z
4.80
-17.4
2022-09-30T10:56:00.000Z
4.90
-17.4
2022-09-30T10:56:01.000Z
5.00
-17.4
2022-09-30T10:56:02.000Z
5.10
-17.4
2022-09-30T10:56:03.000Z
5.20
-17.4
2022-09-30T10:56:04.000Z
5.30
-17.4
2022-09-30T10:56:05.000Z
5.30
-17.6
2022-09-30T10:56:06.000Z
5.30
-17.4
2022-09-30T10:56:07.000Z
5.40
-17.4
2022-09-30T10:56:08.000Z
5.40
-17.4
2022-09-30T10:56:09.000Z
5.40
-17.4
2022-09-30T10:56:10.000Z
5.40
-17.2
2022-09-30T10:56:11.000Z
5.40
-17.2
2022-09-30T10:56:12.000Z
5.30
-17.2
2022-09-30T10:56:13.000Z
5.60
-17.2
2022-09-30T10:56:14.000Z
5.50
-17.2
2022-09-30T10:56:15.000Z
5.60
-17.2
2022-09-30T10:56:16.000Z
5.60
-17.2
2022-09-30T10:56:17.000Z
5.80
-17.4
2022-09-30T10:56:18.000Z
5.70
-17.4
2022-09-30T10:56:19.000Z
5.60
-17.6
2022-09-30T10:56:20.000Z
5.70
-17.6
2022-09-30T10:56:21.000Z
5.80
-17.6
2022-09-30T10:56:22.000Z
5.70
-17.6
2022-09-30T10:56:23.000Z
5.80
-17.6
2022-09-30T10:56:24.000Z
5.70
-17.4
2022-09-30T10:56:25.000Z
5.70
-17.4
2022-09-30T10:56:26.000Z
5.60
-17.2
2022-09-30T10:56:27.000Z
5.60
-17.2
2022-09-30T10:56:28.000Z
5.60
-17.2
2022-09-30T10:56:29.000Z
5.70
-17.2
2022-09-30T10:56:30.000Z
5.60
-17
2022-09-30T10:56:31.000Z
5.70
-17
2022-09-30T10:56:32.000Z
5.60
-17
2022-09-30T10:56:33.000Z
5.50
-17
2022-09-30T10:56:34.000Z
5.40
-17
2022-09-30T10:56:35.000Z
5.60
-17.2
2022-09-30T10:56:36.000Z
5.60
-17.2
2022-09-30T10:56:37.000Z
5.60
-17.2
2022-09-30T10:56:38.000Z
5.60
-17.2
2022-09-30T10:56:39.000Z
5.30
-17.4
2022-09-30T10:56:40.000Z
5.30
-17.4
2022-09-30T10:56:41.000Z
5.50
-17.4
2022-09-30T10:56:42.000Z
5.60
-17.4
2022-09-30T10:56:43.000Z
5.90
-17.6
2022-09-30T10:56:44.000Z
6.00
-17.6
2022-09-30T10:56:45.000Z
6.10
-17.8
2022-09-30T10:56:46.000Z
6.00
-17.8
2022-09-30T10:56:47.000Z
6.10
-17.8
2022-09-30T10:56:48.000Z
5.80
-18
2022-09-30T10:56:49.000Z
5.40
-18
2022-09-30T10:56:50.000Z
5.00
-18
2022-09-30T10:56:51.000Z
4.80
-18
2022-09-30T10:56:52.000Z
4.60
-18
2022-09-30T10:56:53.000Z
4.70
-18
2022-09-30T10:56:54.000Z
4.40
-18.2
2022-09-30T10:56:55.000Z
4.10
-18.2
2022-09-30T10:56:56.000Z
3.80
-18.2
2022-09-30T10:56:57.000Z
3.60
-18.2
2022-09-30T10:56:58.000Z
3.60
-18.2
2022-09-30T10:56:59.000Z
3.80
-18.2
2022-09-30T10:57:00.000Z
4.30
-18.2
2022-09-30T10:57:01.000Z
4.50
-18.2
2022-09-30T10:57:02.000Z
4.80
-18.2
2022-09-30T10:57:03.000Z
4.90
-18.2
2022-09-30T10:57:04.000Z
4.90
-18.2
2022-09-30T10:57:05.000Z
4.70
-18.4
2022-09-30T10:57:06.000Z
4.40
-18.8
2022-09-30T10:57:07.000Z
4.00
-19
2022-09-30T10:57:08.000Z
4.00
-19.2
2022-09-30T10:57:09.000Z
4.60
-19.4
2022-09-30T10:57:10.000Z
4.70
-19.6
2022-09-30T10:57:11.000Z
4.10
-19.6
2022-09-30T10:57:12.000Z
4.00
-19.6
2022-09-30T10:57:13.000Z
4.50
-19.6
2022-09-30T10:57:14.000Z
4.70
-19.6
2022-09-30T10:57:15.000Z
4.70
-19.4
2022-09-30T10:57:16.000Z
4.90
-19.2
2022-09-30T10:57:17.000Z
5.10
-19.2
2022-09-30T10:57:18.000Z
5.20
-19.2
2022-09-30T10:57:19.000Z
5.40
-19
2022-09-30T10:57:20.000Z
5.30
-19
2022-09-30T10:57:21.000Z
5.30
-19
2022-09-30T10:57:22.000Z
5.50
-19
2022-09-30T10:57:23.000Z
5.40
-19
2022-09-30T10:57:24.000Z
5.40
-19
2022-09-30T10:57:25.000Z
5.50
-19
2022-09-30T10:57:26.000Z
5.30
-19
2022-09-30T10:57:27.000Z
5.40
-19
2022-09-30T10:57:28.000Z
5.30
-19
2022-09-30T10:57:29.000Z
5.40
-19
2022-09-30T10:57:30.000Z
5.40
-19
2022-09-30T10:57:31.000Z
5.40
-19
2022-09-30T10:57:32.000Z
5.40
-19.2
2022-09-30T10:57:33.000Z
5.60
-19.2
2022-09-30T10:57:34.000Z
5.60
-19.4
2022-09-30T10:57:35.000Z
5.40
-19.6
2022-09-30T10:57:36.000Z
4.90
-19.6
2022-09-30T10:57:37.000Z
4.50
-19.8
2022-09-30T10:57:38.000Z
4.20
-19.8
2022-09-30T10:57:39.000Z
4.60
-20
2022-09-30T10:57:40.000Z
5.00
-20
2022-09-30T10:57:41.000Z
5.10
-20
2022-09-30T10:57:42.000Z
5.10
-20
2022-09-30T10:57:43.000Z
5.20
-20
2022-09-30T10:57:44.000Z
5.30
-20
2022-09-30T10:57:45.000Z
5.50
-20
2022-09-30T10:57:46.000Z
5.30
-20
2022-09-30T10:57:47.000Z
5.60
-20
2022-09-30T10:57:48.000Z
5.50
-20
2022-09-30T10:57:49.000Z
5.50
-20.2
2022-09-30T10:57:50.000Z
5.40
-20.4
2022-09-30T10:57:51.000Z
5.50
-20.4
2022-09-30T10:57:52.000Z
5.50
-20.4
2022-09-30T10:57:53.000Z
5.30
-20.4
2022-09-30T10:57:54.000Z
5.20
-20.4
2022-09-30T10:57:55.000Z
5.10
-20.4
2022-09-30T10:57:56.000Z
5.10
-20.2
2022-09-30T10:57:57.000Z
5.00
-20
2022-09-30T10:57:58.000Z
5.10
-20
2022-09-30T10:57:59.000Z
5.20
-20
2022-09-30T10:58:00.000Z
5.30
-20
2022-09-30T10:58:01.000Z
5.20
-19.8
2022-09-30T10:58:02.000Z
5.40
-19.6
2022-09-30T10:58:03.000Z
5.40
-19.8
2022-09-30T10:58:04.000Z
5.20
-19.8
2022-09-30T10:58:05.000Z
5.30
-19.8
2022-09-30T10:58:06.000Z
5.50
-19.8
2022-09-30T10:58:07.000Z
5.30
-19.8
2022-09-30T10:58:08.000Z
5.40
-19.8
2022-09-30T10:58:09.000Z
5.50
-19.8
2022-09-30T10:58:10.000Z
5.40
-19.8
2022-09-30T10:58:11.000Z
5.40
-19.8
2022-09-30T10:58:12.000Z
5.50
-19.8
2022-09-30T10:58:13.000Z
5.50
-19.8
2022-09-30T10:58:14.000Z
5.60
-19.8
2022-09-30T10:58:15.000Z
5.80
-19.8
2022-09-30T10:58:16.000Z
5.70
-19.8
2022-09-30T10:58:17.000Z
5.30
-20
2022-09-30T10:58:18.000Z
4.70
-20
2022-09-30T10:58:19.000Z
4.60
-20
2022-09-30T10:58:20.000Z
4.50
-20
2022-09-30T10:58:21.000Z
4.20
-19.8
2022-09-30T10:58:22.000Z
3.90
-19.4
2022-09-30T10:58:23.000Z
3.60
-19.2
2022-09-30T10:58:24.000Z
3.40
-19.2
2022-09-30T10:58:25.000Z
3.40
-19
2022-09-30T10:58:26.000Z
3.50
-18.6
2022-09-30T10:58:27.000Z
4.00
-18.4
2022-09-30T10:58:28.000Z
4.10
-18.2
2022-09-30T10:58:29.000Z
4.10
-18
2022-09-30T10:58:30.000Z
3.80
-17.8
2022-09-30T10:58:31.000Z
3.80
-17.8
2022-09-30T10:58:32.000Z
3.70
-17.6
2022-09-30T10:58:33.000Z
3.90
-17.4
2022-09-30T10:58:34.000Z
3.80
-17.4
2022-09-30T10:58:35.000Z
3.60
-17.4
2022-09-30T10:58:36.000Z
3.60
-17.2
2022-09-30T10:58:37.000Z
3.60
-17
2022-09-30T10:58:38.000Z
3.60
-16.8
2022-09-30T10:58:39.000Z
3.70
-16.8
2022-09-30T10:58:40.000Z
3.90
-16.8
2022-09-30T10:58:41.000Z
4.00
-16.6
2022-09-30T10:58:42.000Z
4.10
-16.6
2022-09-30T10:58:43.000Z
4.20
-16.4
2022-09-30T10:58:44.000Z
4.30
-16.4
2022-09-30T10:58:45.000Z
4.50
-16.4
2022-09-30T10:58:46.000Z
4.40
-16.4
2022-09-30T10:58:47.000Z
4.60
-16.4
2022-09-30T10:58:48.000Z
4.70
-16.2
2022-09-30T10:58:49.000Z
4.80
-16.2
2022-09-30T10:58:50.000Z
5.00
-16.2
2022-09-30T10:58:51.000Z
5.00
-16.2
2022-09-30T10:58:52.000Z
4.90
-16.4
2022-09-30T10:58:53.000Z
5.00
-16.4
2022-09-30T10:58:54.000Z
5.00
-16.4
2022-09-30T10:58:55.000Z
5.00
-16.6
2022-09-30T10:58:56.000Z
5.10
-16.6
2022-09-30T10:58:57.000Z
5.00
-16.6
2022-09-30T10:58:58.000Z
5.10
-16.6
2022-09-30T10:58:59.000Z
5.10
-16.6
2022-09-30T10:59:00.000Z
5.20
-16.6
2022-09-30T10:59:01.000Z
5.10
-16.6
2022-09-30T10:59:02.000Z
5.00
-16.4
2022-09-30T10:59:03.000Z
4.70
-16.4
2022-09-30T10:59:04.000Z
4.90
-16.2
2022-09-30T10:59:05.000Z
4.70
-16.2
2022-09-30T10:59:06.000Z
4.80
-16.2
2022-09-30T10:59:07.000Z
4.80
-16.2
2022-09-30T10:59:08.000Z
4.80
-16.2
2022-09-30T10:59:09.000Z
4.80
-16.2
2022-09-30T10:59:10.000Z
4.90
-16.2
2022-09-30T10:59:11.000Z
4.90
-16.4
2022-09-30T10:59:12.000Z
4.80
-16.4
2022-09-30T10:59:13.000Z
4.80
-16.2
2022-09-30T10:59:14.000Z
4.90
-16.2
2022-09-30T10:59:15.000Z
4.70
-16.4
2022-09-30T10:59:16.000Z
4.60
-16.4
2022-09-30T10:59:17.000Z
4.40
-16.4
2022-09-30T10:59:18.000Z
4.20
-16.4
2022-09-30T10:59:19.000Z
4.30
-16.4
2022-09-30T10:59:20.000Z
4.30
-16.4
2022-09-30T10:59:21.000Z
3.90
-16.4
2022-09-30T10:59:22.000Z
2.60
-16.4
2022-09-30T10:59:23.000Z
1.10
-16.4
2022-09-30T10:59:24.000Z
0.10
-16.2
2022-09-30T10:59:25.000Z
0.00
-16.4
2022-09-30T10:59:30.000Z
0.00
-16.4
2022-09-30T10:59:31.000Z
2.50
-16.6
2022-09-30T10:59:32.000Z
2.80
-16.6
2022-09-30T10:59:33.000Z
3.30
-16.4
2022-09-30T10:59:34.000Z
3.60
-16.4
2022-09-30T10:59:35.000Z
3.90
-16.4
2022-09-30T10:59:36.000Z
4.10
-16.4
2022-09-30T10:59:37.000Z
4.20
-16.4
2022-09-30T10:59:38.000Z
4.40
-16.4
2022-09-30T10:59:39.000Z
4.40
-16.4
2022-09-30T10:59:40.000Z
4.60
-16.4
2022-09-30T10:59:41.000Z
4.70
-16.4
2022-09-30T10:59:42.000Z
5.00
-16.4
2022-09-30T10:59:43.000Z
5.20
-16.2
2022-09-30T10:59:44.000Z
5.30
-16.2
2022-09-30T10:59:45.000Z
5.40
-16
2022-09-30T10:59:46.000Z
5.30
-16
2022-09-30T10:59:47.000Z
5.40
-15.8
2022-09-30T10:59:48.000Z
5.50
-15.8
2022-09-30T10:59:49.000Z
5.50
-15.8
2022-09-30T10:59:50.000Z
5.60
-15.8
2022-09-30T10:59:51.000Z
5.50
-15.8
2022-09-30T10:59:52.000Z
5.40
-15.6
2022-09-30T10:59:53.000Z
5.40
-15.8
2022-09-30T10:59:54.000Z
5.60
-15.8
2022-09-30T10:59:55.000Z
5.60
-15.8
2022-09-30T10:59:56.000Z
5.50
-15.8
2022-09-30T10:59:57.000Z
5.40
-16
2022-09-30T10:59:58.000Z
5.00
-16
2022-09-30T10:59:59.000Z
4.60
-16.2
2022-09-30T11:00:00.000Z
4.20
-16.2
2022-09-30T11:00:01.000Z
3.90
-16.2
2022-09-30T11:00:02.000Z
4.10
-16
2022-09-30T11:00:03.000Z
4.20
-16
2022-09-30T11:00:04.000Z
4.30
-15.8
2022-09-30T11:00:05.000Z
4.50
-15.8
2022-09-30T11:00:06.000Z
4.40
-15.8
2022-09-30T11:00:07.000Z
4.40
-15.8
2022-09-30T11:00:08.000Z
4.20
-15.8
2022-09-30T11:00:09.000Z
4.20
-15.6
2022-09-30T11:00:10.000Z
3.90
-15.4
2022-09-30T11:00:11.000Z
3.70
-15.4
2022-09-30T11:00:12.000Z
3.30
-15.2
2022-09-30T11:00:13.000Z
3.10
-15.2
2022-09-30T11:00:14.000Z
3.30
-15.2
2022-09-30T11:00:15.000Z
4.00
-15.2
2022-09-30T11:00:16.000Z
4.60
-15.2
2022-09-30T11:00:17.000Z
5.30
-15.2
2022-09-30T11:00:18.000Z
5.90
-15.4
2022-09-30T11:00:19.000Z
6.50
-16
2022-09-30T11:00:20.000Z
6.70
-16.2
2022-09-30T11:00:21.000Z
6.90
-16.4
2022-09-30T11:00:22.000Z
6.50
-16.6
2022-09-30T11:00:23.000Z
6.20
-16.8
2022-09-30T11:00:24.000Z
5.90
-16.8
2022-09-30T11:00:25.000Z
6.00
-16.8
2022-09-30T11:00:26.000Z
5.80
-17
2022-09-30T11:00:27.000Z
5.70
-17
2022-09-30T11:00:28.000Z
5.60
-17
2022-09-30T11:00:29.000Z
5.90
-17
2022-09-30T11:00:30.000Z
6.00
-17
2022-09-30T11:00:31.000Z
6.20
-17
2022-09-30T11:00:32.000Z
6.20
-17
2022-09-30T11:00:33.000Z
6.40
-17.2
2022-09-30T11:00:34.000Z
6.50
-17.2
2022-09-30T11:00:35.000Z
6.50
-17
2022-09-30T11:00:36.000Z
6.80
-17
2022-09-30T11:00:37.000Z
6.90
-17.2
2022-09-30T11:00:38.000Z
6.90
-17.2
2022-09-30T11:00:39.000Z
6.80
-17.2
2022-09-30T11:00:40.000Z
6.60
-17.2
2022-09-30T11:00:41.000Z
6.50
-17.2
2022-09-30T11:00:42.000Z
6.20
-17.4
2022-09-30T11:00:43.000Z
6.10
-17.6
2022-09-30T11:00:44.000Z
6.20
-17.6
2022-09-30T11:00:45.000Z
5.80
-17.6
2022-09-30T11:00:46.000Z
5.60
-17.6
2022-09-30T11:00:47.000Z
5.50
-17.4
2022-09-30T11:00:49.000Z
5.55
-17.6
2022-09-30T11:00:50.000Z
5.50
-17.6
2022-09-30T11:00:51.000Z
5.20
-17.6
2022-09-30T11:00:52.000Z
4.80
-17.4
2022-09-30T11:00:53.000Z
4.90
-17.4
2022-09-30T11:00:54.000Z
4.90
-17
2022-09-30T11:00:55.000Z
4.90
-16.8
2022-09-30T11:00:56.000Z
5.00
-16.6
2022-09-30T11:00:57.000Z
5.30
-16.4
2022-09-30T11:00:58.000Z
5.10
-16.2
2022-09-30T11:00:59.000Z
5.20
-16.2
2022-09-30T11:01:00.000Z
5.10
-16.2
2022-09-30T11:01:01.000Z
5.30
-16
2022-09-30T11:01:02.000Z
5.30
-15.8
2022-09-30T11:01:04.000Z
5.40
-15.8
2022-09-30T11:01:05.000Z
5.20
-15.8
2022-09-30T11:01:06.000Z
4.80
-15.6
2022-09-30T11:01:07.000Z
4.60
-15.6
2022-09-30T11:01:08.000Z
4.40
-15.4
2022-09-30T11:01:09.000Z
4.30
-15.4
2022-09-30T11:01:10.000Z
4.50
-15.4
2022-09-30T11:01:11.000Z
4.70
-15.2
2022-09-30T11:01:12.000Z
4.70
-15.2
2022-09-30T11:01:13.000Z
4.80
-15.2
2022-09-30T11:01:14.000Z
5.00
-15
2022-09-30T11:01:15.000Z
4.90
-14.8
2022-09-30T11:01:16.000Z
4.90
-14.8
2022-09-30T11:01:17.000Z
5.00
-14.8
2022-09-30T11:01:18.000Z
5.20
-14.8
2022-09-30T11:01:19.000Z
5.30
-14.8
2022-09-30T11:01:20.000Z
5.40
-15
2022-09-30T11:01:21.000Z
5.50
-15.2
2022-09-30T11:01:22.000Z
5.30
-15.4
2022-09-30T11:01:23.000Z
5.40
-15.8
2022-09-30T11:01:24.000Z
5.30
-15.8
2022-09-30T11:01:25.000Z
5.30
-16
2022-09-30T11:01:26.000Z
5.50
-16
2022-09-30T11:01:27.000Z
5.80
-16.2
2022-09-30T11:01:28.000Z
5.80
-16.2
2022-09-30T11:01:29.000Z
5.30
-16.4
2022-09-30T11:01:30.000Z
4.90
-16.6
2022-09-30T11:01:31.000Z
4.60
-16.8
2022-09-30T11:01:32.000Z
4.40
-16.8
2022-09-30T11:01:33.000Z
4.20
-16.8
2022-09-30T11:01:34.000Z
4.40
-16.8
2022-09-30T11:01:35.000Z
4.50
-17
2022-09-30T11:01:36.000Z
4.80
-17
2022-09-30T11:01:37.000Z
4.90
-17
2022-09-30T11:01:38.000Z
5.20
-16.8
2022-09-30T11:01:39.000Z
5.20
-16.8
2022-09-30T11:01:40.000Z
5.00
-16.8
2022-09-30T11:01:41.000Z
5.20
-16.8
2022-09-30T11:01:42.000Z
5.20
-16.6
2022-09-30T11:01:43.000Z
5.40
-16.6
2022-09-30T11:01:44.000Z
5.20
-16.4
2022-09-30T11:01:45.000Z
4.70
-16.2
2022-09-30T11:01:46.000Z
4.80
-16
2022-09-30T11:01:47.000Z
4.90
-16
2022-09-30T11:01:48.000Z
4.80
-15.8
2022-09-30T11:01:49.000Z
4.80
-15.8
2022-09-30T11:01:50.000Z
4.90
-15.8
2022-09-30T11:01:51.000Z
5.00
-15.8
2022-09-30T11:01:52.000Z
5.00
-15.8
2022-09-30T11:01:53.000Z
5.10
-15.8
2022-09-30T11:01:54.000Z
5.20
-15.8
2022-09-30T11:01:55.000Z
5.40
-15.8
2022-09-30T11:01:56.000Z
5.40
-15.8
2022-09-30T11:01:57.000Z
5.50
-15.8
2022-09-30T11:01:58.000Z
5.60
-15.6
2022-09-30T11:01:59.000Z
5.70
-15.6
2022-09-30T11:02:00.000Z
5.90
-15.6
2022-09-30T11:02:01.000Z
5.80
-15.6
2022-09-30T11:02:02.000Z
5.70
-15.6
2022-09-30T11:02:03.000Z
5.70
-15.6
2022-09-30T11:02:04.000Z
5.60
-15.6
2022-09-30T11:02:05.000Z
5.60
-15.6
2022-09-30T11:02:06.000Z
5.80
-15.8
2022-09-30T11:02:07.000Z
5.90
-15.8
2022-09-30T11:02:08.000Z
5.80
-15.8
2022-09-30T11:02:09.000Z
6.00
-15.8
2022-09-30T11:02:10.000Z
6.30
-15.8
2022-09-30T11:02:11.000Z
6.40
-15.8
2022-09-30T11:02:12.000Z
6.40
-16
2022-09-30T11:02:13.000Z
6.40
-16.2
2022-09-30T11:02:14.000Z
6.00
-16
2022-09-30T11:02:15.000Z
6.00
-16.2
2022-09-30T11:02:16.000Z
5.90
-16.2
2022-09-30T11:02:17.000Z
5.80
-16.2
2022-09-30T11:02:18.000Z
5.90
-16.2
2022-09-30T11:02:19.000Z
6.10
-16.4
2022-09-30T11:02:20.000Z
6.10
-16.4
2022-09-30T11:02:21.000Z
6.20
-16.6
2022-09-30T11:02:22.000Z
6.20
-16.4
2022-09-30T11:02:23.000Z
5.90
-16.6
2022-09-30T11:02:24.000Z
5.90
-16.6
2022-09-30T11:02:25.000Z
5.90
-16.6
2022-09-30T11:02:26.000Z
6.00
-16.6
2022-09-30T11:02:27.000Z
5.90
-16.6
2022-09-30T11:02:28.000Z
5.80
-16.6
2022-09-30T11:02:29.000Z
5.60
-16.6
2022-09-30T11:02:30.000Z
5.10
-16.6
2022-09-30T11:02:31.000Z
4.60
-16.6
2022-09-30T11:02:32.000Z
4.00
-16.6
2022-09-30T11:02:33.000Z
3.20
-16.6
2022-09-30T11:02:34.000Z
2.50
-16.6
2022-09-30T11:02:35.000Z
1.60
-16.8
2022-09-30T11:02:36.000Z
0.60
-17
2022-09-30T11:02:37.000Z
0.10
-17.2
2022-09-30T11:03:01.000Z
0.00
-17.2
2022-09-30T11:03:02.000Z
2.30
-17.2
2022-09-30T11:03:03.000Z
3.10
-17.2
2022-09-30T11:03:04.000Z
3.60
-17.2
2022-09-30T11:03:05.000Z
4.20
-17.2
2022-09-30T11:03:06.000Z
4.90
-17.2
2022-09-30T11:03:07.000Z
4.70
-17
2022-09-30T11:03:08.000Z
5.10
-17
2022-09-30T11:03:09.000Z
4.80
-16.8
2022-09-30T11:03:10.000Z
4.90
-16.6
2022-09-30T11:03:11.000Z
5.00
-16.4
2022-09-30T11:03:12.000Z
4.90
-16.4
2022-09-30T11:03:13.000Z
5.40
-16.4
2022-09-30T11:03:14.000Z
5.20
-16.4
2022-09-30T11:03:15.000Z
5.40
-16.4
2022-09-30T11:03:16.000Z
5.70
-16.4
2022-09-30T11:03:17.000Z
5.40
-16.4
2022-09-30T11:03:18.000Z
5.00
-16.4
2022-09-30T11:03:19.000Z
4.70
-16.6
2022-09-30T11:03:20.000Z
4.20
-16.6
2022-09-30T11:03:21.000Z
3.70
-16.8
2022-09-30T11:03:22.000Z
3.20
-17
2022-09-30T11:03:23.000Z
2.60
-17
2022-09-30T11:03:24.000Z
2.90
-17.2
2022-09-30T11:03:25.000Z
3.30
-17
2022-09-30T11:03:26.000Z
3.40
-16.8
2022-09-30T11:03:27.000Z
3.30
-16.8
2022-09-30T11:03:28.000Z
3.50
-16.8
2022-09-30T11:03:29.000Z
3.40
-16.8
2022-09-30T11:03:30.000Z
3.50
-16.6
2022-09-30T11:03:31.000Z
3.40
-16.6
2022-09-30T11:03:32.000Z
3.30
-16.8
2022-09-30T11:03:33.000Z
3.90
-16.8
2022-09-30T11:03:34.000Z
4.20
-16.8
2022-09-30T11:03:35.000Z
3.80
-16.8
2022-09-30T11:03:36.000Z
3.10
-16.8
2022-09-30T11:03:37.000Z
2.80
-17
2022-09-30T11:03:38.000Z
2.90
-16.8
2022-09-30T11:03:39.000Z
2.80
-16.8
2022-09-30T11:03:40.000Z
2.80
-16.8
2022-09-30T11:03:41.000Z
0.90
-16.8
2022-09-30T11:03:42.000Z
0.80
-16.8
2022-09-30T11:03:43.000Z
0.90
-16.8
2022-09-30T11:03:59.000Z
0.06
-16.8
2022-09-30T11:04:00.000Z
0.80
-17
2022-09-30T11:04:01.000Z
0.90
-16.8
2022-09-30T11:04:02.000Z
0.90
-16.8
2022-09-30T11:04:03.000Z
0.90
-16.8
2022-09-30T11:04:04.000Z
0.80
-16.8
2022-09-30T11:04:05.000Z
0.90
-16.8
2022-09-30T11:04:06.000Z
0.90
-17
2022-09-30T11:04:07.000Z
0.80
-17
2022-09-30T11:04:08.000Z
0.90
-17
2022-09-30T11:04:09.000Z
0.90
-17
2022-09-30T11:04:10.000Z
0.80
-17.2
2022-09-30T11:04:11.000Z
0.90
-17.2
2022-09-30T11:04:12.000Z
0.90
-17.2
2022-09-30T11:04:13.000Z
0.80
-17.6
2022-09-30T11:04:14.000Z
0.90
-17.8
2022-09-30T11:04:15.000Z
0.90
-18
2022-09-30T11:04:48.000Z
0.02
-18
2022-09-30T11:04:49.000Z
0.90
-18
2022-09-30T11:04:50.000Z
3.00
-17.8
2022-09-30T11:04:51.000Z
2.30
-17.4
2022-09-30T11:04:52.000Z
2.20
-17.2
2022-09-30T11:04:53.000Z
2.20
-17
2022-09-30T11:04:54.000Z
2.40
-17
2022-09-30T11:04:55.000Z
2.90
-17
2022-09-30T11:04:56.000Z
2.70
-17
2022-09-30T11:04:57.000Z
2.30
-17
2022-09-30T11:04:58.000Z
1.70
-17
2022-09-30T11:04:59.000Z
2.00
-17
2022-09-30T11:05:00.000Z
2.20
-17
2022-09-30T11:05:01.000Z
1.90
-16.8
2022-09-30T11:05:02.000Z
1.50
-16.6
2022-09-30T11:05:03.000Z
1.80
-16.6
2022-09-30T11:05:04.000Z
2.00
-16.4
2022-09-30T11:05:05.000Z
1.20
-16.4
2022-09-30T11:05:06.000Z
0.30
-16.4
2022-09-30T11:05:07.000Z
0.00
-15.6
2022-09-30T11:06:10.000Z
0.00
-15.6
2022-09-30T11:06:11.000Z
2.20
-15.6
2022-09-30T11:06:12.000Z
0.80
-15.6
2022-09-30T11:06:13.000Z
1.90
-15.6
2022-09-30T11:06:14.000Z
3.20
-15.6
2022-09-30T11:06:15.000Z
3.20
-15.6
2022-09-30T11:06:16.000Z
4.50
-15.6
2022-09-30T11:06:17.000Z
4.10
-15.6
2022-09-30T11:06:18.000Z
3.40
-15.6
2022-09-30T11:06:19.000Z
3.20
-15.6
2022-09-30T11:06:20.000Z
3.60
-15.6
2022-09-30T11:06:21.000Z
3.30
-15.6
2022-09-30T11:06:22.000Z
3.10
-15.4
2022-09-30T11:06:23.000Z
2.60
-15.4
2022-09-30T11:06:24.000Z
2.50
-15.4
2022-09-30T11:06:25.000Z
2.60
-15.4
2022-09-30T11:06:26.000Z
2.60
-15.2
2022-09-30T11:06:27.000Z
2.50
-15
2022-09-30T11:06:28.000Z
2.30
-15
2022-09-30T11:06:29.000Z
2.20
-14.8
2022-09-30T11:06:30.000Z
2.30
-14.8
2022-09-30T11:06:31.000Z
2.40
-14.8
2022-09-30T11:06:32.000Z
2.40
-14.8
2022-09-30T11:06:33.000Z
2.40
-14.6
2022-09-30T11:06:34.000Z
2.40
-14.6
2022-09-30T11:06:35.000Z
2.40
-14.4
2022-09-30T11:06:36.000Z
2.40
-14.4
2022-09-30T11:06:37.000Z
2.30
-14.4
2022-09-30T11:06:38.000Z
2.20
-14.4
2022-09-30T11:06:39.000Z
2.30
-14.2
2022-09-30T11:06:40.000Z
2.50
-14.2
2022-09-30T11:06:41.000Z
2.30
-14.2
2022-09-30T11:06:42.000Z
2.20
-14
2022-09-30T11:06:43.000Z
2.30
-14
2022-09-30T11:06:44.000Z
2.50
-13.8
2022-09-30T11:06:45.000Z
2.40
-13.6
2022-09-30T11:06:46.000Z
2.20
-13.4
2022-09-30T11:06:47.000Z
1.90
-13.4
2022-09-30T11:06:48.000Z
1.70
-13.4
2022-09-30T11:06:49.000Z
1.60
-13.6
2022-09-30T11:06:50.000Z
1.70
-13.6
2022-09-30T11:06:51.000Z
1.80
-13.8
2022-09-30T11:06:52.000Z
2.30
-13.8
2022-09-30T11:06:53.000Z
2.40
-13.8
2022-09-30T11:06:54.000Z
2.40
-14
2022-09-30T11:06:55.000Z
2.40
-14
2022-09-30T11:06:56.000Z
2.30
-14
2022-09-30T11:06:57.000Z
2.00
-14
2022-09-30T11:06:58.000Z
1.70
-14
2022-09-30T11:07:00.000Z
1.60
-14
2022-09-30T11:07:01.000Z
1.70
-14
2022-09-30T11:07:02.000Z
1.50
-14.2
2022-09-30T11:07:03.000Z
1.60
-14.2
2022-09-30T11:07:04.000Z
1.60
-14.4
2022-09-30T11:07:05.000Z
1.90
-14.4
2022-09-30T11:07:06.000Z
1.80
-14
2022-09-30T11:07:07.000Z
1.80
-14
2022-09-30T11:07:08.000Z
1.90
-14
2022-09-30T11:07:09.000Z
1.80
-13.6
2022-09-30T11:07:10.000Z
1.80
-13.4
2022-09-30T11:07:11.000Z
1.80
-13.2
2022-09-30T11:07:12.000Z
1.90
-13.2
2022-09-30T11:07:13.000Z
1.90
-13.2
2022-09-30T11:07:14.000Z
1.90
-13
2022-09-30T11:07:15.000Z
2.10
-13
2022-09-30T11:07:16.000Z
2.10
-13
2022-09-30T11:07:17.000Z
2.00
-13
2022-09-30T11:07:18.000Z
2.00
-12.8
2022-09-30T11:07:19.000Z
1.90
-12.8
2022-09-30T11:07:20.000Z
1.70
-12.8
2022-09-30T11:07:21.000Z
1.70
-12.8
2022-09-30T11:07:22.000Z
1.80
-13
2022-09-30T11:07:23.000Z
2.10
-13
2022-09-30T11:07:24.000Z
2.20
-13
2022-09-30T11:07:25.000Z
2.10
-13
2022-09-30T11:07:26.000Z
2.00
-13.2
2022-09-30T11:07:27.000Z
1.90
-13.2
2022-09-30T11:07:28.000Z
1.90
-13.2
2022-09-30T11:07:29.000Z
1.90
-13.2
2022-09-30T11:07:30.000Z
1.90
-13.2
2022-09-30T11:07:31.000Z
1.80
-13.2
2022-09-30T11:07:32.000Z
1.90
-13.2
2022-09-30T11:07:33.000Z
2.00
-13.2
2022-09-30T11:07:34.000Z
2.20
-13.2
2022-09-30T11:07:35.000Z
2.50
-13.2
2022-09-30T11:07:36.000Z
2.50
-13.2
2022-09-30T11:07:37.000Z
2.80
-13
2022-09-30T11:07:38.000Z
2.70
-13
2022-09-30T11:07:39.000Z
2.60
-13
2022-09-30T11:07:40.000Z
2.60
-13
2022-09-30T11:07:41.000Z
2.30
-13
2022-09-30T11:07:42.000Z
2.10
-12.8
2022-09-30T11:07:43.000Z
1.90
-13
2022-09-30T11:07:44.000Z
2.20
-13
2022-09-30T11:07:45.000Z
2.20
-13
2022-09-30T11:07:46.000Z
2.20
-13
2022-09-30T11:07:47.000Z
1.90
-12.6
2022-09-30T11:07:48.000Z
1.70
-12.4
2022-09-30T11:07:49.000Z
1.80
-12.6
2022-09-30T11:07:50.000Z
2.20
-12.6
2022-09-30T11:07:51.000Z
2.60
-12.6
2022-09-30T11:07:52.000Z
2.90
-12.6
2022-09-30T11:07:53.000Z
2.90
-12.6
2022-09-30T11:07:54.000Z
3.30
-12.8
2022-09-30T11:07:55.000Z
3.40
-12.8
2022-09-30T11:07:56.000Z
3.50
-12.8
2022-09-30T11:07:57.000Z
3.90
-13.2
2022-09-30T11:07:59.000Z
4.30
-13.4
2022-09-30T11:08:00.000Z
4.80
-13.4
2022-09-30T11:08:01.000Z
5.00
-13.6
2022-09-30T11:08:02.000Z
5.20
-13.6
2022-09-30T11:08:03.000Z
5.50
-13.8
2022-09-30T11:08:04.000Z
6.00
-14
2022-09-30T11:08:05.000Z
6.70
-14.2
2022-09-30T11:08:06.000Z
6.90
-14.4
2022-09-30T11:08:07.000Z
6.90
-14.8
2022-09-30T11:08:08.000Z
6.50
-15
2022-09-30T11:08:09.000Z
6.20
-15
2022-09-30T11:08:10.000Z
5.80
-15.4
2022-09-30T11:08:11.000Z
5.70
-15.4
2022-09-30T11:08:12.000Z
5.40
-15.2
2022-09-30T11:08:13.000Z
5.50
-15.2
2022-09-30T11:08:14.000Z
5.30
-15.2
2022-09-30T11:08:15.000Z
5.30
-15
2022-09-30T11:08:16.000Z
5.30
-15
2022-09-30T11:08:17.000Z
5.20
-14.8
2022-09-30T11:08:18.000Z
5.00
-14.6
2022-09-30T11:08:19.000Z
4.90
-14.6
2022-09-30T11:08:20.000Z
4.70
-14.4
2022-09-30T11:08:21.000Z
4.40
-14.2
2022-09-30T11:08:22.000Z
4.00
-14
2022-09-30T11:08:23.000Z
3.80
-13.8
2022-09-30T11:08:24.000Z
3.70
-13.6
2022-09-30T11:08:25.000Z
3.60
-13.6
2022-09-30T11:08:26.000Z
3.70
-13.4
2022-09-30T11:08:27.000Z
3.80
-13.4
2022-09-30T11:08:28.000Z
3.90
-13.2
2022-09-30T11:08:29.000Z
4.20
-13.2
2022-09-30T11:08:30.000Z
4.20
-13.2
2022-09-30T11:08:31.000Z
4.10
-13.2
2022-09-30T11:08:32.000Z
3.70
-13
2022-09-30T11:08:33.000Z
3.80
-13
2022-09-30T11:08:34.000Z
4.20
-13
2022-09-30T11:08:35.000Z
4.00
-13.2
2022-09-30T11:08:36.000Z
4.20
-13.2
2022-09-30T11:08:37.000Z
4.30
-13.2
2022-09-30T11:08:38.000Z
4.50
-13.2
2022-09-30T11:08:39.000Z
4.80
-13.4
2022-09-30T11:08:40.000Z
4.90
-13.4
2022-09-30T11:08:41.000Z
5.10
-13.4
2022-09-30T11:08:42.000Z
5.30
-13.4
2022-09-30T11:08:43.000Z
5.20
-13.4
2022-09-30T11:08:44.000Z
4.90
-13.4
2022-09-30T11:08:45.000Z
4.80
-13.4
2022-09-30T11:08:46.000Z
4.80
-13.6
2022-09-30T11:08:47.000Z
4.70
-13.6
2022-09-30T11:08:48.000Z
4.60
-13.6
2022-09-30T11:08:49.000Z
4.60
-13.6
2022-09-30T11:08:50.000Z
4.60
-13.6
2022-09-30T11:08:51.000Z
4.40
-13.6
2022-09-30T11:08:52.000Z
4.50
-13.8
2022-09-30T11:08:53.000Z
4.50
-13.8
2022-09-30T11:08:54.000Z
4.50
-13.8
2022-09-30T11:08:55.000Z
4.60
-13.8
2022-09-30T11:08:56.000Z
4.50
-13.8
2022-09-30T11:08:58.000Z
4.70
-13.8
2022-09-30T11:08:59.000Z
4.70
-13.6
2022-09-30T11:09:00.000Z
4.70
-13.6
2022-09-30T11:09:01.000Z
4.80
-13.6
2022-09-30T11:09:02.000Z
4.70
-13.6
2022-09-30T11:09:03.000Z
4.80
-13.4
2022-09-30T11:09:04.000Z
4.80
-13.4
2022-09-30T11:09:05.000Z
4.80
-13.6
2022-09-30T11:09:06.000Z
4.80
-13.6
2022-09-30T11:09:07.000Z
4.80
-13.6
2022-09-30T11:09:08.000Z
4.80
-13.6
2022-09-30T11:09:09.000Z
4.90
-13.6
2022-09-30T11:09:10.000Z
4.80
-13.6
2022-09-30T11:09:11.000Z
4.80
-13.8
2022-09-30T11:09:12.000Z
4.70
-13.6
2022-09-30T11:09:13.000Z
4.70
-13.6
2022-09-30T11:09:14.000Z
4.60
-13.4
2022-09-30T11:09:15.000Z
4.60
-13.4
2022-09-30T11:09:16.000Z
4.60
-13.4
2022-09-30T11:09:17.000Z
4.50
-13.4
2022-09-30T11:09:18.000Z
4.40
-13.4
2022-09-30T11:09:19.000Z
4.50
-13.4
2022-09-30T11:09:20.000Z
4.30
-13.4
2022-09-30T11:09:21.000Z
4.30
-13.2
2022-09-30T11:09:22.000Z
4.40
-13.2
2022-09-30T11:09:23.000Z
4.40
-13
2022-09-30T11:09:24.000Z
4.50
-13
2022-09-30T11:09:25.000Z
4.40
-13
2022-09-30T11:09:26.000Z
4.50
-12.8
2022-09-30T11:09:27.000Z
4.60
-12.8
2022-09-30T11:09:28.000Z
4.60
-12.8
2022-09-30T11:09:29.000Z
4.60
-12.8
2022-09-30T11:09:30.000Z
4.70
-12.8
2022-09-30T11:09:31.000Z
4.60
-12.8
2022-09-30T11:09:32.000Z
4.40
-12.8
2022-09-30T11:09:33.000Z
4.20
-13
2022-09-30T11:09:34.000Z
3.80
-13
2022-09-30T11:09:35.000Z
3.40
-13
2022-09-30T11:09:36.000Z
3.00
-13
2022-09-30T11:09:37.000Z
2.50
-13
2022-09-30T11:09:38.000Z
2.30
-13
2022-09-30T11:09:39.000Z
2.30
-13
2022-09-30T11:09:40.000Z
2.80
-13
2022-09-30T11:09:41.000Z
3.20
-13
2022-09-30T11:09:42.000Z
3.30
-13
2022-09-30T11:09:43.000Z
3.50
-13
2022-09-30T11:09:44.000Z
3.50
-13
2022-09-30T11:09:45.000Z
3.50
-13.2
2022-09-30T11:09:46.000Z
3.60
-13.2
2022-09-30T11:09:47.000Z
3.80
-13.2
2022-09-30T11:09:48.000Z
3.90
-13.4
2022-09-30T11:09:49.000Z
4.10
-13.4
2022-09-30T11:09:50.000Z
4.20
-13.4
2022-09-30T11:09:51.000Z
4.20
-13.4
2022-09-30T11:09:52.000Z
4.10
-13.4
2022-09-30T11:09:53.000Z
3.80
-13.4
2022-09-30T11:09:54.000Z
3.50
-13.4
2022-09-30T11:09:55.000Z
3.10
-13.2
2022-09-30T11:09:56.000Z
2.80
-13.2
2022-09-30T11:09:57.000Z
2.40
-13.4
2022-09-30T11:09:58.000Z
2.00
-13.4
2022-09-30T11:09:59.000Z
3.10
-13.4
2022-09-30T11:10:00.000Z
1.80
-13.4
2022-09-30T11:10:01.000Z
1.70
-13
2022-09-30T11:11:08.000Z
0.03
-13
2022-09-30T11:11:09.000Z
1.80
-13
2022-09-30T11:11:10.000Z
4.50
-13
2022-09-30T11:11:11.000Z
4.70
-13
2022-09-30T11:11:12.000Z
2.60
-13.2
2022-09-30T11:11:13.000Z
3.10
-13.4
2022-09-30T11:11:14.000Z
4.20
-13.4
2022-09-30T11:11:15.000Z
3.30
-13.6
2022-09-30T11:11:16.000Z
3.00
-13.6
2022-09-30T11:11:17.000Z
3.10
-13.6
2022-09-30T11:11:18.000Z
3.50
-13.8
2022-09-30T11:11:19.000Z
3.70
-14
2022-09-30T11:11:20.000Z
3.80
-14.2
2022-09-30T11:11:21.000Z
4.30
-14.4
2022-09-30T11:11:22.000Z
4.10
-14.6
2022-09-30T11:11:23.000Z
3.60
-14.8
2022-09-30T11:11:24.000Z
3.90
-14.8
2022-09-30T11:11:25.000Z
3.70
-14.8
2022-09-30T11:11:26.000Z
4.60
-14.8
2022-09-30T11:11:27.000Z
4.80
-14.6
2022-09-30T11:11:28.000Z
4.40
-14.4
2022-09-30T11:11:29.000Z
3.30
-14.4
2022-09-30T11:11:30.000Z
2.90
-14.4
2022-09-30T11:11:31.000Z
3.00
-14.4
2022-09-30T11:11:32.000Z
3.00
-14.4
2022-09-30T11:11:33.000Z
3.10
-14.4
2022-09-30T11:11:34.000Z
3.10
-14.2
2022-09-30T11:11:35.000Z
3.30
-14.2
2022-09-30T11:11:36.000Z
3.80
-14.2
2022-09-30T11:11:37.000Z
3.80
-14.2
2022-09-30T11:11:38.000Z
4.10
-14.2
2022-09-30T11:11:39.000Z
4.20
-14.2
2022-09-30T11:11:40.000Z
4.40
-14.2
2022-09-30T11:11:41.000Z
4.30
-14.4
2022-09-30T11:11:42.000Z
4.30
-14.4
2022-09-30T11:11:43.000Z
4.40
-14.4
2022-09-30T11:11:44.000Z
4.40
-14.4
2022-09-30T11:11:45.000Z
4.60
-14.6
2022-09-30T11:11:46.000Z
4.80
-14.6
2022-09-30T11:11:47.000Z
4.80
-14.6
2022-09-30T11:11:48.000Z
4.80
-14.6
2022-09-30T11:11:49.000Z
4.70
-14.6
2022-09-30T11:11:50.000Z
4.70
-14.6
2022-09-30T11:11:51.000Z
4.70
-14.6
2022-09-30T11:11:52.000Z
4.70
-14.6
2022-09-30T11:11:53.000Z
4.70
-14.6
2022-09-30T11:11:54.000Z
4.70
-14.6
2022-09-30T11:11:55.000Z
4.80
-14.4
2022-09-30T11:11:56.000Z
4.60
-14.4
2022-09-30T11:11:57.000Z
4.60
-14.2
2022-09-30T11:11:58.000Z
4.70
-14.2
2022-09-30T11:11:59.000Z
4.60
-14.2
2022-09-30T11:12:00.000Z
4.60
-14.2
2022-09-30T11:12:01.000Z
4.50
-13.8
2022-09-30T11:12:03.000Z
4.70
-13.8
2022-09-30T11:12:04.000Z
4.50
-13.8
2022-09-30T11:12:05.000Z
4.40
-13.6
2022-09-30T11:12:06.000Z
4.50
-13.6
2022-09-30T11:12:07.000Z
4.50
-13.6
2022-09-30T11:12:08.000Z
4.60
-13.4
2022-09-30T11:12:09.000Z
4.60
-13.2
2022-09-30T11:12:10.000Z
4.70
-13.2
2022-09-30T11:12:11.000Z
4.60
-13.2
2022-09-30T11:12:12.000Z
4.30
-13
2022-09-30T11:12:13.000Z
4.40
-13
2022-09-30T11:12:14.000Z
4.30
-12.8
2022-09-30T11:12:15.000Z
4.20
-12.8
2022-09-30T11:12:16.000Z
4.10
-12.8
2022-09-30T11:12:17.000Z
4.30
-12.6
2022-09-30T11:12:18.000Z
4.20
-12.6
2022-09-30T11:12:19.000Z
4.30
-12.4
2022-09-30T11:12:20.000Z
4.30
-12.4
2022-09-30T11:12:21.000Z
4.40
-12.4
2022-09-30T11:12:22.000Z
4.30
-12.4
2022-09-30T11:12:23.000Z
4.40
-12.4
2022-09-30T11:12:24.000Z
4.40
-12.2
2022-09-30T11:12:25.000Z
4.40
-12.2
2022-09-30T11:12:26.000Z
4.50
-12
2022-09-30T11:12:27.000Z
4.80
-12
2022-09-30T11:12:28.000Z
5.00
-11.8
2022-09-30T11:12:29.000Z
5.20
-11.8
2022-09-30T11:12:30.000Z
5.20
-11.8
2022-09-30T11:12:31.000Z
5.30
-12
2022-09-30T11:12:32.000Z
5.40
-12
2022-09-30T11:12:33.000Z
5.40
-12
2022-09-30T11:12:34.000Z
5.40
-12.2
2022-09-30T11:12:35.000Z
5.30
-12.4
2022-09-30T11:12:36.000Z
5.30
-12.4
2022-09-30T11:12:37.000Z
5.00
-12.4
2022-09-30T11:12:38.000Z
4.90
-12.4
2022-09-30T11:12:39.000Z
4.70
-12.4
2022-09-30T11:12:40.000Z
4.50
-12.6
2022-09-30T11:12:41.000Z
4.30
-12.4
2022-09-30T11:12:42.000Z
4.00
-12.4
2022-09-30T11:12:43.000Z
4.10
-12.4
2022-09-30T11:12:44.000Z
4.00
-12.2
2022-09-30T11:12:45.000Z
3.90
-12.2
2022-09-30T11:12:46.000Z
3.70
-12
2022-09-30T11:12:47.000Z
3.90
-11.8
2022-09-30T11:12:48.000Z
3.90
-11.6
2022-09-30T11:12:49.000Z
3.80
-11.4
2022-09-30T11:12:50.000Z
4.00
-11.4
2022-09-30T11:12:51.000Z
4.40
-11.4
2022-09-30T11:12:52.000Z
4.50
-11.4
2022-09-30T11:12:53.000Z
4.70
-11.6
2022-09-30T11:12:54.000Z
4.70
-11.6
2022-09-30T11:12:55.000Z
4.60
-11.8
2022-09-30T11:12:56.000Z
4.90
-12.2
2022-09-30T11:12:57.000Z
4.80
-12.4
2022-09-30T11:12:58.000Z
4.80
-12.4
2022-09-30T11:12:59.000Z
5.10
-12.6
2022-09-30T11:13:00.000Z
5.20
-12.6
2022-09-30T11:13:01.000Z
5.30
-12.6
2022-09-30T11:13:02.000Z
5.30
-12.6
2022-09-30T11:13:03.000Z
5.10
-12.8
2022-09-30T11:13:04.000Z
5.20
-12.8
2022-09-30T11:13:05.000Z
4.90
-13
2022-09-30T11:13:06.000Z
4.50
-13
2022-09-30T11:13:07.000Z
4.40
-13
2022-09-30T11:13:08.000Z
4.60
-13
2022-09-30T11:13:09.000Z
4.50
-13
2022-09-30T11:13:10.000Z
4.50
-13
2022-09-30T11:13:11.000Z
4.10
-13
2022-09-30T11:13:12.000Z
3.90
-13.2
2022-09-30T11:13:13.000Z
3.80
-13.2
2022-09-30T11:13:14.000Z
3.70
-13.2
2022-09-30T11:13:15.000Z
3.90
-13.2
2022-09-30T11:13:16.000Z
4.00
-13.2
2022-09-30T11:13:17.000Z
3.80
-13.4
2022-09-30T11:13:18.000Z
3.60
-13.4
2022-09-30T11:13:19.000Z
3.70
-13.2
2022-09-30T11:13:20.000Z
3.70
-13.2
2022-09-30T11:13:21.000Z
3.80
-13.2
2022-09-30T11:13:22.000Z
3.90
-13.2
2022-09-30T11:13:23.000Z
4.30
-13.2
2022-09-30T11:13:24.000Z
4.30
-13.2
2022-09-30T11:13:25.000Z
4.30
-13
2022-09-30T11:13:26.000Z
4.40
-13.2
2022-09-30T11:13:27.000Z
4.60
-13.2
2022-09-30T11:13:28.000Z
4.40
-13.2
2022-09-30T11:13:29.000Z
4.50
-13
2022-09-30T11:13:30.000Z
4.20
-13
2022-09-30T11:13:31.000Z
3.90
-13
2022-09-30T11:13:32.000Z
3.80
-13
2022-09-30T11:13:33.000Z
3.60
-13
2022-09-30T11:13:34.000Z
3.40
-13
2022-09-30T11:13:35.000Z
3.00
-13
2022-09-30T11:13:36.000Z
2.90
-13
2022-09-30T11:13:37.000Z
2.70
-13
2022-09-30T11:13:38.000Z
2.70
-13
2022-09-30T11:13:39.000Z
2.80
-13
2022-09-30T11:13:40.000Z
3.00
-13
2022-09-30T11:13:41.000Z
3.10
-12.8
2022-09-30T11:13:42.000Z
3.20
-12.8
2022-09-30T11:13:43.000Z
3.30
-12.6
2022-09-30T11:13:44.000Z
3.40
-12.6
2022-09-30T11:13:45.000Z
3.30
-12.4
2022-09-30T11:13:46.000Z
3.40
-12.4
2022-09-30T11:13:47.000Z
3.40
-12.4
2022-09-30T11:13:48.000Z
3.50
-12.2
2022-09-30T11:13:49.000Z
3.60
-12.2
2022-09-30T11:13:50.000Z
3.50
-12.2
2022-09-30T11:13:51.000Z
3.60
-12.2
2022-09-30T11:13:52.000Z
3.60
-12.2
2022-09-30T11:13:53.000Z
3.50
-12.2
2022-09-30T11:13:54.000Z
3.30
-12.4
2022-09-30T11:13:55.000Z
3.10
-12.4
2022-09-30T11:13:56.000Z
2.90
-12.4
2022-09-30T11:13:57.000Z
2.80
-12.4
2022-09-30T11:13:58.000Z
2.70
-12.4
2022-09-30T11:13:59.000Z
2.70
-12.4
2022-09-30T11:14:00.000Z
2.70
-12.2
2022-09-30T11:14:02.000Z
2.50
-12
2022-09-30T11:14:03.000Z
2.30
-11.6
2022-09-30T11:14:04.000Z
2.60
-11.6
2022-09-30T11:14:05.000Z
2.70
-11.4
2022-09-30T11:14:06.000Z
2.50
-11.2
2022-09-30T11:14:07.000Z
2.70
-11.2
2022-09-30T11:14:08.000Z
2.70
-11.2
2022-09-30T11:14:09.000Z
2.70
-11
2022-09-30T11:14:10.000Z
2.50
-10.8
2022-09-30T11:14:11.000Z
2.60
-10.8
2022-09-30T11:14:12.000Z
2.40
-10.8
2022-09-30T11:14:13.000Z
2.50
-10.8
2022-09-30T11:14:14.000Z
2.40
-10.8
2022-09-30T11:14:15.000Z
2.50
-10.8
2022-09-30T11:14:16.000Z
2.40
-10.8
2022-09-30T11:14:17.000Z
2.50
-10.6
2022-09-30T11:14:18.000Z
2.70
-10.4
2022-09-30T11:14:19.000Z
2.80
-10.4
2022-09-30T11:14:20.000Z
3.10
-10.4
2022-09-30T11:14:21.000Z
2.80
-10.2
2022-09-30T11:14:22.000Z
2.40
-9.8
2022-09-30T11:14:23.000Z
2.40
-9.6
2022-09-30T11:14:24.000Z
2.60
-9.2
2022-09-30T11:14:25.000Z
2.80
-9
2022-09-30T11:14:26.000Z
2.90
-9
2022-09-30T11:14:27.000Z
2.70
-9
2022-09-30T11:14:28.000Z
2.50
-9
2022-09-30T11:14:29.000Z
2.50
-9
2022-09-30T11:14:30.000Z
2.40
-9
2022-09-30T11:14:31.000Z
2.60
-9
2022-09-30T11:14:32.000Z
2.60
-9
2022-09-30T11:14:33.000Z
2.10
-9
2022-09-30T11:14:34.000Z
2.30
-9
2022-09-30T11:14:35.000Z
2.00
-9
2022-09-30T11:14:36.000Z
1.80
-9
2022-09-30T11:14:37.000Z
2.00
-9
2022-09-30T11:14:38.000Z
1.90
-9
2022-09-30T11:14:39.000Z
2.30
-9
2022-09-30T11:14:40.000Z
1.90
-9
2022-09-30T11:14:41.000Z
1.80
-9
2022-09-30T11:14:42.000Z
1.70
-9.2
2022-09-30T11:14:43.000Z
1.70
-9.4
2022-09-30T11:14:44.000Z
0.80
-9.4
2022-09-30T11:14:45.000Z
0.20
-9.4
2022-09-30T11:14:46.000Z
0.50
-9.4
2022-09-30T11:14:47.000Z
0.40
-9.6
2022-09-30T11:14:48.000Z
0.30
-10.6
2022-09-30T11:41:39.000Z
0.00
-10.6
2022-09-30T11:41:40.000Z
1.70
-10.6
2022-09-30T11:41:41.000Z
2.20
-10.6
2022-09-30T11:41:42.000Z
2.20
-8.8
2022-09-30T11:41:43.000Z
2.30
-8
2022-09-30T11:41:44.000Z
2.30
-7.6
2022-09-30T11:41:45.000Z
2.30
-7.2
2022-09-30T11:41:46.000Z
2.50
-7.2
2022-09-30T11:41:47.000Z
2.80
-7.4
2022-09-30T11:41:48.000Z
3.00
-7.4
2022-09-30T11:41:49.000Z
2.90
-7.4
2022-09-30T11:41:50.000Z
3.20
-7.4
2022-09-30T11:41:51.000Z
3.20
-7.4
2022-09-30T11:41:52.000Z
3.40
-7.4
2022-09-30T11:41:53.000Z
3.30
-7.6
2022-09-30T11:41:54.000Z
3.50
-7.4
2022-09-30T11:41:55.000Z
3.50
-7.6
2022-09-30T11:41:56.000Z
3.80
-7.6
2022-09-30T11:41:57.000Z
3.70
-7.8
2022-09-30T11:41:58.000Z
4.00
-7.8
2022-09-30T11:41:59.000Z
4.00
-7.8
2022-09-30T11:42:00.000Z
3.90
-7.6
2022-09-30T11:42:01.000Z
3.70
-7.6
2022-09-30T11:42:02.000Z
3.40
-7.4
2022-09-30T11:42:03.000Z
3.60
-7.4
2022-09-30T11:42:04.000Z
3.80
-7.4
2022-09-30T11:42:05.000Z
3.90
-7.4
2022-09-30T11:42:06.000Z
3.70
-7.2
2022-09-30T11:42:07.000Z
3.90
-7.2
2022-09-30T11:42:08.000Z
4.00
-7.2
2022-09-30T11:42:09.000Z
4.10
-7
2022-09-30T11:42:10.000Z
4.40
-7
2022-09-30T11:42:11.000Z
4.30
-6.6
2022-09-30T11:42:12.000Z
4.30
-6.6
2022-09-30T11:42:13.000Z
4.40
-6.4
2022-09-30T11:42:14.000Z
4.50
-6.4
2022-09-30T11:42:15.000Z
4.40
-6.4
2022-09-30T11:42:16.000Z
4.50
-6.6
2022-09-30T11:42:17.000Z
4.50
-6.4
2022-09-30T11:42:18.000Z
4.40
-6.6
2022-09-30T11:42:19.000Z
4.50
-6.6
2022-09-30T11:42:20.000Z
4.60
-6.6
2022-09-30T11:42:21.000Z
4.60
-6.6
2022-09-30T11:42:22.000Z
4.70
-6.6
2022-09-30T11:42:23.000Z
4.70
-6.6
2022-09-30T11:42:24.000Z
4.70
-6.6
2022-09-30T11:42:25.000Z
4.60
-6.8
2022-09-30T11:42:26.000Z
4.70
-6.8
2022-09-30T11:42:27.000Z
4.80
-6.8
2022-09-30T11:42:28.000Z
4.80
-6.8
2022-09-30T11:42:29.000Z
4.80
-6.8
2022-09-30T11:42:30.000Z
5.00
-6.8
2022-09-30T11:42:31.000Z
4.90
-6.8
2022-09-30T11:42:32.000Z
4.60
-6.8
2022-09-30T11:42:33.000Z
4.70
-6.8
2022-09-30T11:42:34.000Z
4.70
-6.8
2022-09-30T11:42:35.000Z
5.10
-7
2022-09-30T11:42:36.000Z
5.50
-7
2022-09-30T11:42:37.000Z
5.40
-7
2022-09-30T11:42:38.000Z
5.10
-6.8
2022-09-30T11:42:39.000Z
5.30
-6.8
2022-09-30T11:42:40.000Z
5.40
-6.8
2022-09-30T11:42:41.000Z
5.50
-6.8
2022-09-30T11:42:42.000Z
5.50
-6.8
2022-09-30T11:42:43.000Z
5.80
-6.8
2022-09-30T11:42:44.000Z
5.70
-6.8
2022-09-30T11:42:45.000Z
5.80
-6.8
2022-09-30T11:42:46.000Z
5.70
-6.8
2022-09-30T11:42:47.000Z
5.60
-6.8
2022-09-30T11:42:48.000Z
5.50
-6.8
2022-09-30T11:42:49.000Z
5.40
-6.6
2022-09-30T11:42:50.000Z
5.10
-6.6
2022-09-30T11:42:51.000Z
5.30
-6.6
2022-09-30T11:42:52.000Z
5.20
-6.6
2022-09-30T11:42:53.000Z
4.80
-6.4
2022-09-30T11:42:54.000Z
4.80
-6.4
2022-09-30T11:42:55.000Z
4.70
-6.4
2022-09-30T11:42:56.000Z
4.80
-6.4
2022-09-30T11:42:57.000Z
4.70
-6.4
2022-09-30T11:42:58.000Z
4.80
-6.4
2022-09-30T11:42:59.000Z
4.80
-6.6
2022-09-30T11:43:01.000Z
4.80
-6.6
2022-09-30T11:43:02.000Z
4.70
-6.6
2022-09-30T11:43:03.000Z
4.60
-6.6
2022-09-30T11:43:04.000Z
4.60
-6.6
2022-09-30T11:43:05.000Z
4.60
-6.6
2022-09-30T11:43:06.000Z
4.60
-6.6
2022-09-30T11:43:07.000Z
4.60
-6.6
2022-09-30T11:43:08.000Z
4.60
-6.6
2022-09-30T11:43:09.000Z
4.60
-6.6
2022-09-30T11:43:10.000Z
4.40
-6.6
2022-09-30T11:43:11.000Z
4.40
-6.4
2022-09-30T11:43:12.000Z
4.30
-6.2
2022-09-30T11:43:13.000Z
4.40
-6.2
2022-09-30T11:43:14.000Z
4.40
-6
2022-09-30T11:43:15.000Z
4.50
-6.2
2022-09-30T11:43:16.000Z
4.50
-6.2
2022-09-30T11:43:17.000Z
4.40
-6.2
2022-09-30T11:43:18.000Z
4.40
-6.2
2022-09-30T11:43:19.000Z
4.30
-6.2
2022-09-30T11:43:20.000Z
4.30
-6.2
2022-09-30T11:43:21.000Z
4.20
-6
2022-09-30T11:43:22.000Z
4.10
-6
2022-09-30T11:43:23.000Z
4.30
-6
2022-09-30T11:43:24.000Z
4.50
-6
2022-09-30T11:43:25.000Z
4.70
-6
2022-09-30T11:43:26.000Z
4.80
-6
2022-09-30T11:43:27.000Z
4.90
-6
2022-09-30T11:43:28.000Z
5.10
-6
2022-09-30T11:43:29.000Z
5.30
-6
2022-09-30T11:43:30.000Z
5.10
-6
2022-09-30T11:43:31.000Z
5.10
-5.8
2022-09-30T11:43:32.000Z
5.20
-5.8
2022-09-30T11:43:33.000Z
5.20
-5.6
2022-09-30T11:43:34.000Z
5.10
-5.6
2022-09-30T11:43:35.000Z
5.10
-5.6
2022-09-30T11:43:36.000Z
4.90
-5.8
2022-09-30T11:43:37.000Z
5.10
-5.8
2022-09-30T11:43:38.000Z
5.40
-5.8
2022-09-30T11:43:39.000Z
5.30
-6
2022-09-30T11:43:40.000Z
5.60
-6
2022-09-30T11:43:41.000Z
5.70
-6
2022-09-30T11:43:42.000Z
5.70
-5.8
2022-09-30T11:43:43.000Z
5.70
-5.8
2022-09-30T11:43:44.000Z
5.50
-5.8
2022-09-30T11:43:45.000Z
5.40
-5.8
2022-09-30T11:43:46.000Z
5.20
-5.6
2022-09-30T11:43:47.000Z
5.10
-5.6
2022-09-30T11:43:48.000Z
5.10
-5.4
2022-09-30T11:43:49.000Z
5.10
-5.4
2022-09-30T11:43:50.000Z
5.10
-5.4
2022-09-30T11:43:51.000Z
5.00
-5.4
2022-09-30T11:43:52.000Z
5.20
-5.4
2022-09-30T11:43:53.000Z
5.10
-5.4
2022-09-30T11:43:54.000Z
5.20
-5.2
2022-09-30T11:43:55.000Z
5.40
-5
2022-09-30T11:43:56.000Z
5.40
-5
2022-09-30T11:43:57.000Z
5.60
-5
2022-09-30T11:43:58.000Z
5.50
-5
2022-09-30T11:43:59.000Z
5.30
-4.8
2022-09-30T11:44:00.000Z
5.30
-4.8
2022-09-30T11:44:01.000Z
5.30
-4.8
2022-09-30T11:44:02.000Z
5.20
-5
2022-09-30T11:44:03.000Z
5.10
-4.8
2022-09-30T11:44:04.000Z
5.10
-4.8
2022-09-30T11:44:05.000Z
5.10
-4.8
2022-09-30T11:44:06.000Z
5.20
-4.6
2022-09-30T11:44:07.000Z
5.30
-4.6
2022-09-30T11:44:08.000Z
5.30
-4.6
2022-09-30T11:44:09.000Z
5.30
-4.4
2022-09-30T11:44:10.000Z
5.30
-4.4
2022-09-30T11:44:11.000Z
5.50
-4.4
2022-09-30T11:44:12.000Z
5.60
-4.8
2022-09-30T11:44:13.000Z
5.60
-4.8
2022-09-30T11:44:14.000Z
5.70
-5
2022-09-30T11:44:15.000Z
5.90
-5
2022-09-30T11:44:16.000Z
5.70
-5.2
2022-09-30T11:44:17.000Z
6.00
-5.2
2022-09-30T11:44:18.000Z
6.20
-5.2
2022-09-30T11:44:19.000Z
6.30
-5.2
2022-09-30T11:44:20.000Z
6.30
-5.6
2022-09-30T11:44:21.000Z
6.30
-5.6
2022-09-30T11:44:22.000Z
6.30
-5.8
2022-09-30T11:44:23.000Z
6.00
-5.8
2022-09-30T11:44:24.000Z
5.60
-5.8
2022-09-30T11:44:25.000Z
5.00
-5.8
2022-09-30T11:44:26.000Z
5.10
-5.8
2022-09-30T11:44:27.000Z
4.90
-5.8
2022-09-30T11:44:28.000Z
5.20
-5.8
2022-09-30T11:44:29.000Z
5.60
-5.6
2022-09-30T11:44:30.000Z
6.10
-5.6
2022-09-30T11:44:31.000Z
6.30
-5.6
2022-09-30T11:44:32.000Z
6.10
-5.8
2022-09-30T11:44:33.000Z
5.70
-5.8
2022-09-30T11:44:34.000Z
5.70
-5.8
2022-09-30T11:44:35.000Z
5.80
-5.8
2022-09-30T11:44:36.000Z
5.90
-5.8
2022-09-30T11:44:37.000Z
5.90
-5.6
2022-09-30T11:44:38.000Z
5.90
-5.8
2022-09-30T11:44:39.000Z
6.00
-5.8
2022-09-30T11:44:40.000Z
6.10
-5.8
2022-09-30T11:44:41.000Z
6.20
-5.6
2022-09-30T11:44:42.000Z
6.20
-5.6
2022-09-30T11:44:43.000Z
6.10
-5.6
2022-09-30T11:44:44.000Z
6.10
-5.6
2022-09-30T11:44:45.000Z
6.10
-5.6
2022-09-30T11:44:46.000Z
6.00
-5.6
2022-09-30T11:44:47.000Z
5.90
-5.6
2022-09-30T11:44:48.000Z
5.90
-5.4
2022-09-30T11:44:49.000Z
5.50
-5.4
2022-09-30T11:44:50.000Z
5.70
-5.4
2022-09-30T11:44:51.000Z
5.80
-5.2
2022-09-30T11:44:52.000Z
6.40
-5.2
2022-09-30T11:44:53.000Z
6.40
-5.4
2022-09-30T11:44:54.000Z
6.30
-5.4
2022-09-30T11:44:55.000Z
6.40
-5.6
2022-09-30T11:44:56.000Z
6.60
-5.8
2022-09-30T11:44:57.000Z
6.50
-6
2022-09-30T11:44:58.000Z
6.70
-6
2022-09-30T11:44:59.000Z
6.70
-5.8
2022-09-30T11:45:00.000Z
6.50
-5.8
2022-09-30T11:45:01.000Z
6.40
-5.8
2022-09-30T11:45:02.000Z
6.40
-5.8
2022-09-30T11:45:03.000Z
6.30
-5.6
2022-09-30T11:45:04.000Z
6.10
-5.6
2022-09-30T11:45:05.000Z
6.20
-5.6
2022-09-30T11:45:06.000Z
6.40
-5.6
2022-09-30T11:45:07.000Z
6.60
-5.6
2022-09-30T11:45:08.000Z
6.70
-5.6
2022-09-30T11:45:09.000Z
6.70
-5.4
2022-09-30T11:45:10.000Z
6.70
-5.4
2022-09-30T11:45:11.000Z
6.70
-5.4
2022-09-30T11:45:12.000Z
6.60
-5.2
2022-09-30T11:45:13.000Z
6.50
-5.2
2022-09-30T11:45:14.000Z
6.50
-5
2022-09-30T11:45:15.000Z
6.70
-5
2022-09-30T11:45:16.000Z
6.60
-5
2022-09-30T11:45:17.000Z
6.70
-5
2022-09-30T11:45:18.000Z
6.60
-4.8
2022-09-30T11:45:19.000Z
6.60
-4.6
2022-09-30T11:45:20.000Z
6.60
-4.6
2022-09-30T11:45:21.000Z
6.50
-4.6
2022-09-30T11:45:22.000Z
6.20
-4.4
2022-09-30T11:45:23.000Z
6.30
-4.4
2022-09-30T11:45:24.000Z
6.20
-4.4
2022-09-30T11:45:25.000Z
6.20
-4.4
2022-09-30T11:45:26.000Z
6.30
-4.4
2022-09-30T11:45:27.000Z
6.30
-4.2
2022-09-30T11:45:28.000Z
6.20
-4.2
2022-09-30T11:45:29.000Z
6.30
-4.2
2022-09-30T11:45:30.000Z
6.30
-4.4
2022-09-30T11:45:31.000Z
6.40
-4.4
2022-09-30T11:45:32.000Z
6.20
-4.4
2022-09-30T11:45:33.000Z
6.30
-4.4
2022-09-30T11:45:34.000Z
6.20
-4.4
2022-09-30T11:45:35.000Z
6.10
-4.2
2022-09-30T11:45:36.000Z
6.20
-4.2
2022-09-30T11:45:37.000Z
6.40
-4
2022-09-30T11:45:38.000Z
6.40
-4
2022-09-30T11:45:39.000Z
6.40
-4
2022-09-30T11:45:40.000Z
6.20
-4.2
2022-09-30T11:45:41.000Z
6.30
-4.2
2022-09-30T11:45:42.000Z
6.30
-4.2
2022-09-30T11:45:43.000Z
6.40
-4.4
2022-09-30T11:45:44.000Z
6.40
-4.4
2022-09-30T11:45:45.000Z
6.30
-4.4
2022-09-30T11:45:46.000Z
6.30
-4.4
2022-09-30T11:45:47.000Z
6.20
-4.4
2022-09-30T11:45:48.000Z
6.20
-4.2
2022-09-30T11:45:49.000Z
6.20
-4.2
2022-09-30T11:45:50.000Z
6.20
-4.4
2022-09-30T11:45:51.000Z
6.10
-4.2
2022-09-30T11:45:52.000Z
6.00
-4.2
2022-09-30T11:45:53.000Z
6.10
-4.2
2022-09-30T11:45:54.000Z
5.90
-4.2
2022-09-30T11:45:55.000Z
6.10
-4.2
2022-09-30T11:45:56.000Z
6.10
-4.2
2022-09-30T11:45:57.000Z
5.90
-4
2022-09-30T11:45:58.000Z
6.00
-4
2022-09-30T11:45:59.000Z
5.90
-4
2022-09-30T11:46:00.000Z
5.90
-3.8
2022-09-30T11:46:01.000Z
5.90
-3.8
2022-09-30T11:46:02.000Z
6.00
-3.8
2022-09-30T11:46:03.000Z
6.00
-3.8
2022-09-30T11:46:04.000Z
5.90
-3.8
2022-09-30T11:46:05.000Z
5.80
-3.8
2022-09-30T11:46:06.000Z
5.70
-3.8
2022-09-30T11:46:07.000Z
5.80
-3.8
2022-09-30T11:46:08.000Z
5.90
-3.8
2022-09-30T11:46:09.000Z
6.10
-3.8
2022-09-30T11:46:10.000Z
6.10
-3.6
2022-09-30T11:46:11.000Z
6.10
-3.6
2022-09-30T11:46:12.000Z
6.10
-3.4
2022-09-30T11:46:14.000Z
5.95
-3.4
2022-09-30T11:46:15.000Z
5.90
-3.2
2022-09-30T11:46:16.000Z
5.80
-3.2
2022-09-30T11:46:17.000Z
5.90
-3
2022-09-30T11:46:18.000Z
5.90
-3
2022-09-30T11:46:19.000Z
5.90
-3
2022-09-30T11:46:20.000Z
5.70
-3
2022-09-30T11:46:21.000Z
5.50
-3
2022-09-30T11:46:22.000Z
5.40
-3
2022-09-30T11:46:23.000Z
5.10
-2.8
2022-09-30T11:46:24.000Z
4.70
-2.8
2022-09-30T11:46:25.000Z
3.80
-2.8
2022-09-30T11:46:26.000Z
3.30
-2.8
2022-09-30T11:46:27.000Z
2.90
-2.6
2022-09-30T11:46:28.000Z
3.50
-2.6
2022-09-30T11:46:29.000Z
3.80
-2.6
2022-09-30T11:46:30.000Z
4.00
-2.6
2022-09-30T11:46:31.000Z
4.30
-2.6
2022-09-30T11:46:32.000Z
4.50
-2.6
2022-09-30T11:46:33.000Z
4.50
-2.6
2022-09-30T11:46:34.000Z
4.80
-2.6
2022-09-30T11:46:35.000Z
5.00
-2.6
2022-09-30T11:46:36.000Z
5.40
-2.6
2022-09-30T11:46:37.000Z
5.70
-2.6
2022-09-30T11:46:38.000Z
6.00
-2.4
2022-09-30T11:46:39.000Z
6.00
-2.4
2022-09-30T11:46:40.000Z
6.20
-2.2
2022-09-30T11:46:41.000Z
6.00
-2
2022-09-30T11:46:42.000Z
6.00
-1.8
2022-09-30T11:46:43.000Z
6.10
-1.8
2022-09-30T11:46:44.000Z
6.10
-1.8
2022-09-30T11:46:45.000Z
6.10
-1.6
2022-09-30T11:46:46.000Z
6.30
-1.6
2022-09-30T11:46:47.000Z
6.30
-1.6
2022-09-30T11:46:48.000Z
6.40
-1.6
2022-09-30T11:46:49.000Z
6.50
-1.4
2022-09-30T11:46:50.000Z
6.60
-1.4
2022-09-30T11:46:51.000Z
6.70
-1.4
2022-09-30T11:46:52.000Z
6.70
-1.6
2022-09-30T11:46:53.000Z
6.60
-1.8
2022-09-30T11:46:54.000Z
6.70
-2
2022-09-30T11:46:55.000Z
6.80
-2
2022-09-30T11:46:56.000Z
6.80
-2
2022-09-30T11:46:57.000Z
6.90
-2.2
2022-09-30T11:46:58.000Z
6.70
-2.2
2022-09-30T11:46:59.000Z
6.90
-2.4
2022-09-30T11:47:00.000Z
6.70
-2.4
2022-09-30T11:47:01.000Z
6.80
-2.6
2022-09-30T11:47:02.000Z
6.80
-2.6
2022-09-30T11:47:03.000Z
6.90
-2.6
2022-09-30T11:47:04.000Z
6.70
-2.6
2022-09-30T11:47:05.000Z
6.70
-2.6
2022-09-30T11:47:06.000Z
6.70
-2.6
2022-09-30T11:47:07.000Z
6.80
-2.6
2022-09-30T11:47:08.000Z
6.50
-2.4
2022-09-30T11:47:09.000Z
6.60
-2.4
2022-09-30T11:47:10.000Z
6.30
-2.4
2022-09-30T11:47:11.000Z
5.90
-2.4
2022-09-30T11:47:12.000Z
5.30
-2.4
2022-09-30T11:47:13.000Z
5.20
-2.4
2022-09-30T11:47:14.000Z
5.60
-2.4
2022-09-30T11:47:15.000Z
5.90
-2.4
2022-09-30T11:47:16.000Z
6.40
-2.6
2022-09-30T11:47:17.000Z
6.60
-2.6
2022-09-30T11:47:18.000Z
6.90
-2.6
2022-09-30T11:47:19.000Z
7.10
-2.6
2022-09-30T11:47:20.000Z
7.30
-2.6
2022-09-30T11:47:21.000Z
7.30
-2.6
2022-09-30T11:47:22.000Z
7.40
-2.6
2022-09-30T11:47:23.000Z
7.40
-2.6
2022-09-30T11:47:24.000Z
7.30
-2.6
2022-09-30T11:47:25.000Z
7.20
-2.6
2022-09-30T11:47:26.000Z
7.10
-2.6
2022-09-30T11:47:27.000Z
7.10
-2.6
2022-09-30T11:47:28.000Z
7.00
-2.6
2022-09-30T11:47:29.000Z
6.90
-2.6
2022-09-30T11:47:30.000Z
7.10
-2.6
2022-09-30T11:47:31.000Z
6.80
-2.6
2022-09-30T11:47:32.000Z
6.60
-2.6
2022-09-30T11:47:33.000Z
6.50
-2.6
2022-09-30T11:47:34.000Z
6.40
-2.6
2022-09-30T11:47:35.000Z
6.10
-2.6
2022-09-30T11:47:36.000Z
5.90
-2.6
2022-09-30T11:47:37.000Z
5.60
-2.6
2022-09-30T11:47:38.000Z
5.60
-2.6
2022-09-30T11:47:39.000Z
5.90
-2.4
2022-09-30T11:47:40.000Z
6.00
-2.2
2022-09-30T11:47:41.000Z
6.20
-2
2022-09-30T11:47:42.000Z
6.10
-2
2022-09-30T11:47:43.000Z
6.30
-1.8
2022-09-30T11:47:44.000Z
6.20
-1.8
2022-09-30T11:47:45.000Z
6.60
-1.8
2022-09-30T11:47:46.000Z
6.50
-1.8
2022-09-30T11:47:47.000Z
6.50
-1.8
2022-09-30T11:47:48.000Z
6.70
-1.8
2022-09-30T11:47:49.000Z
6.70
-1.6
2022-09-30T11:47:50.000Z
6.60
-1.4
2022-09-30T11:47:51.000Z
6.70
-1.4
2022-09-30T11:47:52.000Z
6.70
-1.4
2022-09-30T11:47:53.000Z
6.60
-1.4
2022-09-30T11:47:54.000Z
6.70
-1.2
2022-09-30T11:47:55.000Z
6.50
-1.2
2022-09-30T11:47:56.000Z
6.40
-1.2
2022-09-30T11:47:57.000Z
6.40
-1.2
2022-09-30T11:47:58.000Z
6.50
-1.2
2022-09-30T11:47:59.000Z
6.50
-1
2022-09-30T11:48:00.000Z
6.70
-1
2022-09-30T11:48:01.000Z
6.70
-1
2022-09-30T11:48:02.000Z
6.80
-0.8
2022-09-30T11:48:03.000Z
6.90
-0.6
2022-09-30T11:48:04.000Z
6.90
-0.6
2022-09-30T11:48:05.000Z
6.90
-0.6
2022-09-30T11:48:06.000Z
6.90
-0.4
2022-09-30T11:48:07.000Z
6.70
-0.4
2022-09-30T11:48:08.000Z
6.80
-0.4
2022-09-30T11:48:09.000Z
6.60
-0.4
2022-09-30T11:48:10.000Z
6.70
-0.4
2022-09-30T11:48:12.000Z
6.65
-0.4
2022-09-30T11:48:13.000Z
6.50
-0.4
2022-09-30T11:48:14.000Z
6.40
-0.4
2022-09-30T11:48:15.000Z
5.80
-0.2
2022-09-30T11:48:16.000Z
4.90
-0.2
2022-09-30T11:48:17.000Z
4.60
-0.2
2022-09-30T11:48:18.000Z
3.50
-0.2
2022-09-30T11:48:19.000Z
3.20
-0.4
2022-09-30T11:48:20.000Z
4.00
-0.4
2022-09-30T11:48:21.000Z
4.30
-0.8
2022-09-30T11:48:22.000Z
4.50
-1
2022-09-30T11:48:23.000Z
5.50
-1
2022-09-30T11:48:24.000Z
6.00
-1
2022-09-30T11:48:25.000Z
6.40
-1
2022-09-30T11:48:26.000Z
6.00
-1
2022-09-30T11:48:27.000Z
6.10
-0.8
2022-09-30T11:48:28.000Z
5.90
-0.6
2022-09-30T11:48:29.000Z
5.90
-0.4
2022-09-30T11:48:30.000Z
5.80
-0.2
2022-09-30T11:48:31.000Z
5.80
-0.2
2022-09-30T11:48:32.000Z
5.70
-0.2
2022-09-30T11:48:33.000Z
5.70
-0.2
2022-09-30T11:48:34.000Z
5.60
-0.2
2022-09-30T11:48:35.000Z
6.00
0
2022-09-30T11:48:36.000Z
6.30
0.2
2022-09-30T11:48:37.000Z
6.20
0.2
2022-09-30T11:48:38.000Z
6.30
0.2
2022-09-30T11:48:39.000Z
6.10
0.4
2022-09-30T11:48:40.000Z
6.10
0.4
2022-09-30T11:48:41.000Z
5.90
0.4
2022-09-30T11:48:42.000Z
5.90
0
2022-09-30T11:48:43.000Z
5.80
0
2022-09-30T11:48:44.000Z
5.80
0
2022-09-30T11:48:45.000Z
5.60
0.2
2022-09-30T11:48:46.000Z
5.50
0.6
2022-09-30T11:48:47.000Z
5.50
0.8
2022-09-30T11:48:48.000Z
5.50
1
2022-09-30T11:48:49.000Z
5.10
1
2022-09-30T11:48:50.000Z
5.00
1
2022-09-30T11:48:51.000Z
4.90
0.8
2022-09-30T11:48:52.000Z
4.80
0.8
2022-09-30T11:48:53.000Z
4.80
0.6
2022-09-30T11:48:54.000Z
4.90
0.4
2022-09-30T11:48:55.000Z
4.90
0.2
2022-09-30T11:48:56.000Z
4.60
0.2
2022-09-30T11:48:57.000Z
4.40
0.2
2022-09-30T11:48:58.000Z
4.60
0.4
2022-09-30T11:48:59.000Z
4.10
0.4
2022-09-30T11:49:00.000Z
4.50
0.2
2022-09-30T11:49:01.000Z
5.40
0.2
2022-09-30T11:49:02.000Z
5.90
0
2022-09-30T11:49:03.000Z
6.40
0
2022-09-30T11:49:04.000Z
6.50
-0.4
2022-09-30T11:49:05.000Z
6.60
-0.6
2022-09-30T11:49:06.000Z
6.50
-0.8
2022-09-30T11:49:07.000Z
6.60
-1
2022-09-30T11:49:08.000Z
6.60
-1
2022-09-30T11:49:09.000Z
6.50
-1
2022-09-30T11:49:10.000Z
6.10
-1
2022-09-30T11:49:11.000Z
5.50
-1
2022-09-30T11:49:12.000Z
5.40
-1
2022-09-30T11:49:13.000Z
5.10
-1
2022-09-30T11:49:14.000Z
4.70
-1
2022-09-30T11:49:15.000Z
4.40
-1
2022-09-30T11:49:16.000Z
3.90
-1
2022-09-30T11:49:17.000Z
3.80
-1
2022-09-30T11:49:18.000Z
3.40
-1
2022-09-30T11:49:19.000Z
2.70
-1
2022-09-30T11:49:20.000Z
2.90
-1
2022-09-30T11:49:21.000Z
2.30
-1
2022-09-30T11:49:22.000Z
1.80
-1
2022-09-30T11:49:23.000Z
1.60
-1.2
2022-09-30T11:49:24.000Z
1.50
-1
2022-09-30T11:49:25.000Z
1.40
-1
2022-09-30T11:49:26.000Z
0.90
-0.8
2022-09-30T11:49:27.000Z
0.30
-0.8
2022-09-30T11:49:28.000Z
0.60
-0.8
2022-09-30T11:49:29.000Z
1.10
-0.8
2022-09-30T11:49:30.000Z
2.00
-0.6
2022-09-30T11:49:31.000Z
2.60
-0.8
2022-09-30T11:49:32.000Z
3.10
-0.8
2022-09-30T11:49:33.000Z
3.70
-0.8
2022-09-30T11:49:34.000Z
3.80
-0.8
2022-09-30T11:49:35.000Z
3.90
-0.8
2022-09-30T11:49:36.000Z
4.10
-1
2022-09-30T11:49:37.000Z
4.30
-1
2022-09-30T11:49:38.000Z
4.60
-0.8
2022-09-30T11:49:39.000Z
4.50
-0.8
2022-09-30T11:49:40.000Z
4.70
-0.8
2022-09-30T11:49:41.000Z
5.10
-0.8
2022-09-30T11:49:42.000Z
5.00
-1
2022-09-30T11:49:43.000Z
5.30
-0.8
2022-09-30T11:49:44.000Z
5.30
-0.8
2022-09-30T11:49:45.000Z
5.30
-0.8
2022-09-30T11:49:46.000Z
5.20
-0.8
2022-09-30T11:49:47.000Z
5.60
-0.8
2022-09-30T11:49:48.000Z
5.30
-0.8
2022-09-30T11:49:49.000Z
5.50
-0.8
2022-09-30T11:49:50.000Z
5.80
-0.6
2022-09-30T11:49:51.000Z
5.90
-0.6
2022-09-30T11:49:52.000Z
5.80
-0.6
2022-09-30T11:49:53.000Z
5.50
-0.6
2022-09-30T11:49:54.000Z
5.60
-0.6
2022-09-30T11:49:55.000Z
5.70
-0.4
2022-09-30T11:49:56.000Z
6.00
-0.4
2022-09-30T11:49:57.000Z
6.00
-0.4
2022-09-30T11:49:58.000Z
5.80
-0.4
2022-09-30T11:49:59.000Z
5.70
-0.6
2022-09-30T11:50:00.000Z
5.80
-0.6
2022-09-30T11:50:01.000Z
5.80
-0.6
2022-09-30T11:50:02.000Z
5.70
-0.6
2022-09-30T11:50:03.000Z
5.60
-0.6
2022-09-30T11:50:04.000Z
5.70
-0.6
2022-09-30T11:50:05.000Z
5.70
-0.6
2022-09-30T11:50:06.000Z
5.80
-0.6
2022-09-30T11:50:07.000Z
5.80
-0.6
2022-09-30T11:50:08.000Z
5.70
-0.6
2022-09-30T11:50:09.000Z
5.40
-0.6
2022-09-30T11:50:10.000Z
5.00
-0.6
2022-09-30T11:50:11.000Z
5.10
-0.6
2022-09-30T11:50:12.000Z
5.00
-0.6
2022-09-30T11:50:13.000Z
4.70
-0.6
2022-09-30T11:50:14.000Z
4.40
-0.6
2022-09-30T11:50:15.000Z
4.70
-0.4
2022-09-30T11:50:16.000Z
4.80
-0.4
2022-09-30T11:50:17.000Z
4.90
-0.4
2022-09-30T11:50:18.000Z
4.70
-0.4
2022-09-30T11:50:19.000Z
4.40
-0.4
2022-09-30T11:50:20.000Z
4.90
-0.4
2022-09-30T11:50:21.000Z
5.40
-0.4
2022-09-30T11:50:22.000Z
5.10
-0.2
2022-09-30T11:50:23.000Z
5.00
-0.2
2022-09-30T11:50:24.000Z
5.30
-0.2
2022-09-30T11:50:25.000Z
5.10
-0.2
2022-09-30T11:50:26.000Z
5.00
0
2022-09-30T11:50:27.000Z
5.10
0
2022-09-30T11:50:28.000Z
5.20
0
2022-09-30T11:50:29.000Z
5.00
0
2022-09-30T11:50:30.000Z
5.00
0
2022-09-30T11:50:31.000Z
5.00
0.2
2022-09-30T11:50:32.000Z
5.00
0.2
2022-09-30T11:50:33.000Z
4.80
0.4
2022-09-30T11:50:34.000Z
4.60
0.4
2022-09-30T11:50:35.000Z
4.50
0.4
2022-09-30T11:50:36.000Z
4.50
0.6
2022-09-30T11:50:37.000Z
4.40
0.6
2022-09-30T11:50:38.000Z
4.30
0.6
2022-09-30T11:50:39.000Z
4.40
0.6
2022-09-30T11:50:40.000Z
4.30
0.6
2022-09-30T11:50:41.000Z
4.20
0.6
2022-09-30T11:50:42.000Z
3.90
0.6
2022-09-30T11:50:43.000Z
3.40
0.8
2022-09-30T11:50:44.000Z
2.90
1
2022-09-30T11:50:45.000Z
2.40
1.2
2022-09-30T11:50:46.000Z
1.90
1.2
2022-09-30T11:50:47.000Z
2.10
1.4
2022-09-30T11:50:48.000Z
2.80
1.4
2022-09-30T11:50:49.000Z
3.30
1.2
2022-09-30T11:50:50.000Z
4.30
1.2
2022-09-30T11:50:51.000Z
5.00
1.2
2022-09-30T11:50:52.000Z
5.30
1
2022-09-30T11:50:53.000Z
5.30
1
2022-09-30T11:50:54.000Z
5.00
1
2022-09-30T11:50:55.000Z
4.60
1.2
2022-09-30T11:50:56.000Z
4.10
1.2
2022-09-30T11:50:57.000Z
3.90
1.2
2022-09-30T11:50:58.000Z
3.60
1.2
2022-09-30T11:50:59.000Z
3.80
1.2
2022-09-30T11:51:00.000Z
3.50
1.2
2022-09-30T11:51:01.000Z
3.00
1.2
2022-09-30T11:51:02.000Z
2.70
1.2
2022-09-30T11:51:03.000Z
2.50
1.2
2022-09-30T11:51:04.000Z
2.60
1
2022-09-30T11:51:05.000Z
2.60
1.2
2022-09-30T11:51:06.000Z
2.40
1.2
2022-09-30T11:51:07.000Z
2.70
1.2
2022-09-30T11:51:08.000Z
3.00
1.2
2022-09-30T11:51:09.000Z
3.10
1.4
2022-09-30T11:51:10.000Z
3.30
1.6
2022-09-30T11:51:11.000Z
3.40
1.8
2022-09-30T11:51:12.000Z
3.50
2.2
2022-09-30T11:51:13.000Z
3.80
2.4
2022-09-30T11:51:14.000Z
4.00
2.6
2022-09-30T11:51:15.000Z
4.00
2.8
2022-09-30T11:51:16.000Z
4.00
2.8
2022-09-30T11:51:17.000Z
3.80
3
2022-09-30T11:51:18.000Z
3.80
3
2022-09-30T11:51:19.000Z
3.70
3
2022-09-30T11:51:20.000Z
3.60
3.2
2022-09-30T11:51:21.000Z
3.50
3.4
2022-09-30T11:51:22.000Z
3.60
3.6
2022-09-30T11:51:23.000Z
3.60
3.8
2022-09-30T11:51:24.000Z
3.60
4
2022-09-30T11:51:25.000Z
3.50
4.2
2022-09-30T11:51:26.000Z
3.40
4.2
2022-09-30T11:51:27.000Z
3.20
4.4
2022-09-30T11:51:28.000Z
3.20
4.4
2022-09-30T11:51:29.000Z
3.30
4.6
2022-09-30T11:51:30.000Z
3.30
4.6
2022-09-30T11:51:31.000Z
3.50
4.6
2022-09-30T11:51:32.000Z
3.50
4.8
2022-09-30T11:51:33.000Z
3.40
4.8
2022-09-30T11:51:34.000Z
3.30
5
2022-09-30T11:51:35.000Z
3.10
5.6
2022-09-30T11:51:36.000Z
3.20
6
2022-09-30T11:51:37.000Z
3.10
6.6
2022-09-30T11:51:38.000Z
2.90
7
2022-09-30T11:51:39.000Z
2.80
7.2
2022-09-30T11:51:40.000Z
3.00
7.4
2022-09-30T11:51:41.000Z
2.70
7.6
2022-09-30T11:51:42.000Z
2.70
7.6
2022-09-30T11:51:43.000Z
3.00
7.8
2022-09-30T11:51:44.000Z
2.90
8
2022-09-30T11:51:45.000Z
2.90
8.2
2022-09-30T11:51:46.000Z
2.90
8.4
2022-09-30T11:51:47.000Z
2.70
8.6
2022-09-30T11:51:48.000Z
2.60
8.8
2022-09-30T11:51:49.000Z
2.60
9.2
2022-09-30T11:51:50.000Z
2.60
9.4
2022-09-30T11:51:51.000Z
2.50
9.8
2022-09-30T11:51:52.000Z
2.50
9.8
2022-09-30T11:51:53.000Z
2.70
10
2022-09-30T11:51:54.000Z
2.70
10.2
2022-09-30T11:51:55.000Z
3.00
10.4
2022-09-30T11:51:56.000Z
3.30
10.6
2022-09-30T11:51:57.000Z
3.40
10.8
2022-09-30T11:51:58.000Z
3.20
11
2022-09-30T11:51:59.000Z
3.20
11
2022-09-30T11:52:00.000Z
3.10
11.2
2022-09-30T11:52:01.000Z
3.20
11.4
2022-09-30T11:52:02.000Z
3.20
11.8
2022-09-30T11:52:03.000Z
3.20
12
2022-09-30T11:52:04.000Z
3.20
12.2
2022-09-30T11:52:05.000Z
3.20
12.6
2022-09-30T11:52:06.000Z
3.00
12.8
2022-09-30T11:52:07.000Z
2.60
13
2022-09-30T11:52:08.000Z
2.40
13.2
2022-09-30T11:52:10.000Z
2.00
13.2
2022-09-30T11:52:11.000Z
1.70
13.4
2022-09-30T11:52:12.000Z
1.00
13.4
2022-09-30T11:52:13.000Z
0.30
13.6
2022-09-30T11:52:14.000Z
0.00
14
2022-09-30T11:54:12.000Z
0.00
14
2022-09-30T11:54:13.000Z
2.50
14
2022-09-30T11:54:14.000Z
3.00
13.8
2022-09-30T11:54:15.000Z
3.50
14
2022-09-30T11:54:16.000Z
3.80
13.8
2022-09-30T11:54:17.000Z
3.70
13.6
2022-09-30T11:54:18.000Z
4.20
13.6
2022-09-30T11:54:19.000Z
4.50
13.4
2022-09-30T11:54:20.000Z
4.80
13.4
2022-09-30T11:54:21.000Z
5.10
13.4
2022-09-30T11:54:22.000Z
5.50
13.2
2022-09-30T11:54:23.000Z
5.80
13.2
2022-09-30T11:54:24.000Z
5.90
13.2
2022-09-30T11:54:25.000Z
6.20
13.2
2022-09-30T11:54:26.000Z
6.50
13.2
2022-09-30T11:54:27.000Z
6.80
13.2
2022-09-30T11:54:28.000Z
7.10
13
2022-09-30T11:54:29.000Z
7.40
12.8
2022-09-30T11:54:30.000Z
7.50
12.6
2022-09-30T11:54:31.000Z
7.70
12
2022-09-30T11:54:32.000Z
8.20
11.8
2022-09-30T11:54:33.000Z
8.70
11.4
2022-09-30T11:54:34.000Z
9.20
11
2022-09-30T11:54:35.000Z
9.70
10.2
2022-09-30T11:54:36.000Z
9.90
9.2
2022-09-30T11:54:37.000Z
9.80
8.6
2022-09-30T11:54:38.000Z
10.00
8.2
2022-09-30T11:54:39.000Z
9.70
8
2022-09-30T11:54:40.000Z
9.70
7.8
2022-09-30T11:54:41.000Z
9.50
7.6
2022-09-30T11:54:42.000Z
9.30
7.4
2022-09-30T11:54:43.000Z
9.00
7.2
2022-09-30T11:54:44.000Z
9.00
7
2022-09-30T11:54:45.000Z
8.80
6.8
2022-09-30T11:54:46.000Z
8.40
6.6
2022-09-30T11:54:47.000Z
8.20
6.2
2022-09-30T11:54:48.000Z
8.00
6.2
2022-09-30T11:54:49.000Z
7.80
6
2022-09-30T11:54:50.000Z
7.50
5.8
2022-09-30T11:54:51.000Z
7.40
5.8
2022-09-30T11:54:52.000Z
7.40
5.6
2022-09-30T11:54:53.000Z
7.40
5.4
2022-09-30T11:54:54.000Z
7.30
5
2022-09-30T11:54:55.000Z
7.40
5
2022-09-30T11:54:56.000Z
7.30
4.6
2022-09-30T11:54:57.000Z
7.30
4.6
2022-09-30T11:54:58.000Z
7.20
4.4
2022-09-30T11:54:59.000Z
7.20
4.2
2022-09-30T11:55:00.000Z
7.10
4.2
2022-09-30T11:55:01.000Z
6.90
4.2
2022-09-30T11:55:02.000Z
6.70
4.2
2022-09-30T11:55:03.000Z
6.50
4
2022-09-30T11:55:04.000Z
6.20
4
2022-09-30T11:55:05.000Z
6.20
4
2022-09-30T11:55:06.000Z
5.90
3.8
2022-09-30T11:55:07.000Z
5.80
3.8
2022-09-30T11:55:08.000Z
5.60
3.8
2022-09-30T11:55:09.000Z
5.60
3.8
2022-09-30T11:55:10.000Z
5.50
3.8
2022-09-30T11:55:11.000Z
5.60
3.8
2022-09-30T11:55:12.000Z
5.70
3.8
2022-09-30T11:55:13.000Z
5.70
3.8
2022-09-30T11:55:14.000Z
5.60
4
2022-09-30T11:55:15.000Z
5.40
4
2022-09-30T11:55:16.000Z
5.20
4
2022-09-30T11:55:17.000Z
5.10
4.2
2022-09-30T11:55:18.000Z
4.70
4.4
2022-09-30T11:55:19.000Z
5.10
4.4
2022-09-30T11:55:20.000Z
4.40
4.4
2022-09-30T11:55:21.000Z
4.50
4.6
2022-09-30T11:55:22.000Z
3.90
4.8
2022-09-30T11:55:23.000Z
3.90
4.6
2022-09-30T11:55:24.000Z
4.10
4.4
2022-09-30T11:55:25.000Z
4.20
4.4
2022-09-30T11:55:26.000Z
4.00
4.4
2022-09-30T11:55:27.000Z
4.60
4.2
2022-09-30T11:55:28.000Z
4.80
4.2
2022-09-30T11:55:29.000Z
5.20
4.2
2022-09-30T11:55:30.000Z
5.30
4.2
2022-09-30T11:55:31.000Z
5.30
4.2
2022-09-30T11:55:32.000Z
5.10
4.2
2022-09-30T11:55:33.000Z
5.30
4.2
2022-09-30T11:55:34.000Z
4.80
4.2
2022-09-30T11:55:35.000Z
4.90
4
2022-09-30T11:55:36.000Z
4.80
4
2022-09-30T11:55:37.000Z
4.70
3.8
2022-09-30T11:55:38.000Z
4.90
3.6
2022-09-30T11:55:39.000Z
5.10
3.6
2022-09-30T11:55:40.000Z
5.10
3.6
2022-09-30T11:55:41.000Z
4.90
3.6
2022-09-30T11:55:42.000Z
5.00
3.6
2022-09-30T11:55:43.000Z
5.10
3.6
2022-09-30T11:55:44.000Z
5.00
3.6
2022-09-30T11:55:45.000Z
5.20
3.6
2022-09-30T11:55:46.000Z
5.20
3.6
2022-09-30T11:55:47.000Z
5.10
3.6
2022-09-30T11:55:48.000Z
5.30
3.6
2022-09-30T11:55:49.000Z
5.40
3.6
2022-09-30T11:55:50.000Z
5.40
3.8
2022-09-30T11:55:51.000Z
5.40
4.2
2022-09-30T11:55:52.000Z
5.10
4.2
2022-09-30T11:55:53.000Z
5.10
4.2
2022-09-30T11:55:54.000Z
5.20
4.2
2022-09-30T11:55:55.000Z
5.40
4.4
2022-09-30T11:55:56.000Z
5.50
4.4
2022-09-30T11:55:57.000Z
5.40
4.2
2022-09-30T11:55:58.000Z
5.30
4.2
2022-09-30T11:55:59.000Z
5.20
4.2
2022-09-30T11:56:00.000Z
5.20
4.2
2022-09-30T11:56:01.000Z
5.00
4
2022-09-30T11:56:02.000Z
4.70
4
2022-09-30T11:56:03.000Z
4.80
4
2022-09-30T11:56:04.000Z
5.00
3.8
2022-09-30T11:56:05.000Z
5.00
3.8
2022-09-30T11:56:06.000Z
5.30
3.6
2022-09-30T11:56:07.000Z
5.40
3.6
2022-09-30T11:56:08.000Z
5.30
3.6
2022-09-30T11:56:09.000Z
5.30
3.4
2022-09-30T11:56:10.000Z
5.30
3.4
2022-09-30T11:56:11.000Z
5.20
3.4
2022-09-30T11:56:12.000Z
4.90
3.4
2022-09-30T11:56:13.000Z
5.00
3.6
2022-09-30T11:56:14.000Z
4.90
3.8
2022-09-30T11:56:15.000Z
5.20
3.8
2022-09-30T11:56:16.000Z
5.10
3.8
2022-09-30T11:56:17.000Z
5.10
3.8
2022-09-30T11:56:18.000Z
5.40
3.8
2022-09-30T11:56:19.000Z
5.40
3.8
2022-09-30T11:56:20.000Z
5.40
3.8
2022-09-30T11:56:21.000Z
5.20
3.8
2022-09-30T11:56:22.000Z
5.30
3.8
2022-09-30T11:56:23.000Z
5.60
3.8
2022-09-30T11:56:24.000Z
5.70
4
2022-09-30T11:56:25.000Z
5.60
4
2022-09-30T11:56:26.000Z
5.30
4
2022-09-30T11:56:27.000Z
5.40
4
2022-09-30T11:56:28.000Z
5.30
4.2
2022-09-30T11:56:29.000Z
5.70
4.2
2022-09-30T11:56:30.000Z
5.60
4.2
2022-09-30T11:56:31.000Z
5.40
4.2
2022-09-30T11:56:32.000Z
5.50
4.2
2022-09-30T11:56:33.000Z
5.40
4.2
2022-09-30T11:56:34.000Z
5.40
4.4
2022-09-30T11:56:35.000Z
5.30
4.4
2022-09-30T11:56:36.000Z
5.20
4.4
2022-09-30T11:56:37.000Z
5.00
4.4
2022-09-30T11:56:38.000Z
5.00
4.4
2022-09-30T11:56:39.000Z
5.10
4.4
2022-09-30T11:56:40.000Z
5.10
4.4
2022-09-30T11:56:41.000Z
5.50
4.4
2022-09-30T11:56:42.000Z
5.00
4.4
2022-09-30T11:56:43.000Z
5.10
4.4
2022-09-30T11:56:44.000Z
5.10
4.4
2022-09-30T11:56:45.000Z
5.00
4.4
2022-09-30T11:56:46.000Z
5.30
4.4
2022-09-30T11:56:47.000Z
5.20
4.4
2022-09-30T11:56:48.000Z
5.30
4.4
2022-09-30T11:56:49.000Z
5.20
4.2
2022-09-30T11:56:50.000Z
5.60
4.2
2022-09-30T11:56:51.000Z
5.70
4.2
2022-09-30T11:56:52.000Z
5.30
4.2
2022-09-30T11:56:53.000Z
5.20
4
2022-09-30T11:56:54.000Z
4.70
4
2022-09-30T11:56:55.000Z
4.60
4
2022-09-30T11:56:56.000Z
4.40
4
2022-09-30T11:56:57.000Z
4.60
4
2022-09-30T11:56:58.000Z
4.60
3.8
2022-09-30T11:56:59.000Z
5.60
3.8
2022-09-30T11:57:00.000Z
6.40
3.6
2022-09-30T11:57:01.000Z
6.40
3.4
2022-09-30T11:57:02.000Z
5.70
3.4
2022-09-30T11:57:03.000Z
5.00
3.4
2022-09-30T11:57:04.000Z
4.00
3.6
2022-09-30T11:57:05.000Z
3.70
4
2022-09-30T11:57:06.000Z
3.80
4.2
2022-09-30T11:57:07.000Z
3.80
4.4
2022-09-30T11:57:08.000Z
4.00
4.4
2022-09-30T11:57:09.000Z
4.10
4.6
2022-09-30T11:57:10.000Z
4.60
4.6
2022-09-30T11:57:11.000Z
4.80
4.6
2022-09-30T11:57:12.000Z
5.00
4.6
2022-09-30T11:57:13.000Z
5.20
4.6
2022-09-30T11:57:14.000Z
5.20
4.6
2022-09-30T11:57:15.000Z
5.30
4.6
2022-09-30T11:57:16.000Z
5.30
4.6
2022-09-30T11:57:17.000Z
5.30
4.2
2022-09-30T11:57:18.000Z
5.20
4.2
2022-09-30T11:57:19.000Z
5.10
4
2022-09-30T11:57:20.000Z
4.90
4
2022-09-30T11:57:21.000Z
4.90
3.8
2022-09-30T11:57:22.000Z
4.70
4
2022-09-30T11:57:23.000Z
4.50
3.8
2022-09-30T11:57:24.000Z
4.50
3.8
2022-09-30T11:57:25.000Z
4.60
3.8
2022-09-30T11:57:26.000Z
5.00
3.6
2022-09-30T11:57:27.000Z
4.90
3.6
2022-09-30T11:57:29.000Z
4.35
3.6
2022-09-30T11:57:30.000Z
4.30
3.6
2022-09-30T11:57:31.000Z
4.40
3.6
2022-09-30T11:57:32.000Z
4.00
3.6
2022-09-30T11:57:33.000Z
3.60
3.6
2022-09-30T11:57:34.000Z
3.80
3.6
2022-09-30T11:57:35.000Z
4.40
3.6
2022-09-30T11:57:36.000Z
5.60
3.8
2022-09-30T11:57:37.000Z
6.60
3.8
2022-09-30T11:57:38.000Z
6.50
4
2022-09-30T11:57:39.000Z
6.40
4
2022-09-30T11:57:40.000Z
6.50
4
2022-09-30T11:57:41.000Z
6.20
4
2022-09-30T11:57:42.000Z
5.80
4
2022-09-30T11:57:43.000Z
5.60
4.2
2022-09-30T11:57:44.000Z
5.70
4.2
2022-09-30T11:57:45.000Z
5.50
4.2
2022-09-30T11:57:46.000Z
5.20
4.2
2022-09-30T11:57:47.000Z
5.40
4
2022-09-30T11:57:48.000Z
5.20
4
2022-09-30T11:57:49.000Z
5.10
4
2022-09-30T11:57:50.000Z
5.10
3.8
2022-09-30T11:57:51.000Z
5.30
4
2022-09-30T11:57:52.000Z
5.30
4
2022-09-30T11:57:53.000Z
5.10
4
2022-09-30T11:57:54.000Z
5.10
4
2022-09-30T11:57:55.000Z
4.90
4
2022-09-30T11:57:56.000Z
5.00
4
2022-09-30T11:57:57.000Z
5.00
4
2022-09-30T11:57:58.000Z
5.00
3.8
2022-09-30T11:57:59.000Z
5.20
3.8
2022-09-30T11:58:00.000Z
5.30
3.8
2022-09-30T11:58:01.000Z
5.50
3.8
2022-09-30T11:58:02.000Z
5.60
3.8
2022-09-30T11:58:03.000Z
5.90
4
2022-09-30T11:58:04.000Z
6.00
4
2022-09-30T11:58:05.000Z
6.00
4
2022-09-30T11:58:06.000Z
6.00
4.2
2022-09-30T11:58:07.000Z
5.70
4
2022-09-30T11:58:08.000Z
5.60
4
2022-09-30T11:58:09.000Z
5.50
3.8
2022-09-30T11:58:10.000Z
5.50
3.6
2022-09-30T11:58:11.000Z
5.30
3.4
2022-09-30T11:58:12.000Z
5.30
3.4
2022-09-30T11:58:13.000Z
5.10
3.4
2022-09-30T11:58:14.000Z
5.10
3.4
2022-09-30T11:58:15.000Z
5.20
3.4
2022-09-30T11:58:16.000Z
5.00
3.2
2022-09-30T11:58:17.000Z
5.10
3.4
2022-09-30T11:58:18.000Z
5.10
3.2
2022-09-30T11:58:19.000Z
5.00
3.2
2022-09-30T11:58:20.000Z
5.30
3.2
2022-09-30T11:58:21.000Z
5.00
3.2
2022-09-30T11:58:22.000Z
5.20
3
2022-09-30T11:58:23.000Z
5.10
2.8
2022-09-30T11:58:24.000Z
5.00
2.8
2022-09-30T11:58:25.000Z
5.50
2.8
2022-09-30T11:58:26.000Z
5.50
2.8
2022-09-30T11:58:27.000Z
4.90
2.8
2022-09-30T11:58:28.000Z
4.90
2.8
2022-09-30T11:58:29.000Z
5.20
2.8
2022-09-30T11:58:30.000Z
5.20
2.8
2022-09-30T11:58:31.000Z
5.00
3
2022-09-30T11:58:32.000Z
5.30
3.2
2022-09-30T11:58:33.000Z
5.40
3.2
2022-09-30T11:58:34.000Z
5.30
3.2
2022-09-30T11:58:35.000Z
5.30
3
2022-09-30T11:58:36.000Z
5.40
2.8
2022-09-30T11:58:37.000Z
5.30
3
2022-09-30T11:58:38.000Z
4.90
3
2022-09-30T11:58:39.000Z
5.10
3
2022-09-30T11:58:40.000Z
5.20
3
2022-09-30T11:58:41.000Z
5.10
3
2022-09-30T11:58:42.000Z
5.10
3
2022-09-30T11:58:43.000Z
5.20
3
2022-09-30T11:58:44.000Z
5.20
3
2022-09-30T11:58:45.000Z
5.30
3
2022-09-30T11:58:46.000Z
5.40
3.2
2022-09-30T11:58:47.000Z
5.50
3.2
2022-09-30T11:58:48.000Z
5.40
3.4
2022-09-30T11:58:49.000Z
5.40
3.4
2022-09-30T11:58:50.000Z
5.10
3.6
2022-09-30T11:58:51.000Z
5.40
3.6
2022-09-30T11:58:52.000Z
5.40
3.6
2022-09-30T11:58:53.000Z
5.50
3.8
2022-09-30T11:58:54.000Z
5.70
3.8
2022-09-30T11:58:55.000Z
5.50
3.8
2022-09-30T11:58:56.000Z
5.40
3.6
2022-09-30T11:58:57.000Z
5.60
3.6
2022-09-30T11:58:58.000Z
5.10
3.6
2022-09-30T11:58:59.000Z
4.80
3.6
2022-09-30T11:59:00.000Z
5.10
3.6
2022-09-30T11:59:01.000Z
5.00
3.8
2022-09-30T11:59:02.000Z
5.00
4
2022-09-30T11:59:03.000Z
5.10
4
2022-09-30T11:59:04.000Z
5.10
4.2
2022-09-30T11:59:05.000Z
5.20
4
2022-09-30T11:59:06.000Z
5.30
4
2022-09-30T11:59:07.000Z
5.30
4
2022-09-30T11:59:08.000Z
5.30
3.8
2022-09-30T11:59:09.000Z
5.40
3.8
2022-09-30T11:59:10.000Z
5.30
3.8
2022-09-30T11:59:11.000Z
5.20
3.8
2022-09-30T11:59:12.000Z
5.20
3.8
2022-09-30T11:59:13.000Z
5.10
3.8
2022-09-30T11:59:14.000Z
5.20
3.8
2022-09-30T11:59:15.000Z
5.10
3.8
2022-09-30T11:59:16.000Z
4.90
3.6
2022-09-30T11:59:17.000Z
4.90
3.4
2022-09-30T11:59:18.000Z
5.00
3.2
2022-09-30T11:59:19.000Z
5.30
3.2
2022-09-30T11:59:20.000Z
5.60
3.2
2022-09-30T11:59:21.000Z
5.40
3
2022-09-30T11:59:22.000Z
5.50
3
2022-09-30T11:59:23.000Z
5.40
3.2
2022-09-30T11:59:24.000Z
5.40
3.4
2022-09-30T11:59:25.000Z
5.50
3.6
2022-09-30T11:59:26.000Z
5.40
3.6
2022-09-30T11:59:27.000Z
5.30
3.8
2022-09-30T11:59:28.000Z
5.40
3.8
2022-09-30T11:59:29.000Z
5.20
3.8
2022-09-30T11:59:30.000Z
5.40
3.8
2022-09-30T11:59:31.000Z
5.40
3.8
2022-09-30T11:59:32.000Z
5.40
3.8
2022-09-30T11:59:33.000Z
5.30
3.8
2022-09-30T11:59:34.000Z
5.30
3.8
2022-09-30T11:59:35.000Z
5.50
3.8
2022-09-30T11:59:36.000Z
5.70
3.8
2022-09-30T11:59:37.000Z
5.70
3.8
2022-09-30T11:59:38.000Z
5.70
3.8
2022-09-30T11:59:39.000Z
5.50
3.8
2022-09-30T11:59:40.000Z
5.70
3.8
2022-09-30T11:59:41.000Z
5.80
3.8
2022-09-30T11:59:42.000Z
5.90
3.6
2022-09-30T11:59:43.000Z
5.80
3.6
2022-09-30T11:59:44.000Z
5.90
3.6
2022-09-30T11:59:45.000Z
5.80
3.6
2022-09-30T11:59:46.000Z
5.80
3.6
2022-09-30T11:59:47.000Z
5.80
3.6
2022-09-30T11:59:48.000Z
5.80
3.6
2022-09-30T11:59:49.000Z
5.40
3.8
2022-09-30T11:59:50.000Z
5.50
3.8
2022-09-30T11:59:51.000Z
5.40
4
2022-09-30T11:59:52.000Z
5.40
4
2022-09-30T11:59:53.000Z
5.40
4
2022-09-30T11:59:54.000Z
5.40
4
2022-09-30T11:59:55.000Z
5.40
4.2
2022-09-30T11:59:56.000Z
5.50
4.2
2022-09-30T11:59:57.000Z
5.30
4.2
2022-09-30T11:59:58.000Z
5.00
4.4
2022-09-30T11:59:59.000Z
5.00
4.4
2022-09-30T12:00:00.000Z
4.90
4.4
2022-09-30T12:00:01.000Z
5.30
4.4
2022-09-30T12:00:02.000Z
5.40
4.4
2022-09-30T12:00:03.000Z
5.50
4.4
2022-09-30T12:00:04.000Z
5.50
4.4
2022-09-30T12:00:05.000Z
5.80
4.4
2022-09-30T12:00:06.000Z
6.10
4.4
2022-09-30T12:00:07.000Z
6.00
4.4
2022-09-30T12:00:08.000Z
5.90
4.2
2022-09-30T12:00:09.000Z
6.10
4.2
2022-09-30T12:00:10.000Z
6.10
4.2
2022-09-30T12:00:11.000Z
6.10
4.2
2022-09-30T12:00:12.000Z
6.10
4.2
2022-09-30T12:00:13.000Z
6.20
4.2
2022-09-30T12:00:14.000Z
6.30
4
2022-09-30T12:00:15.000Z
6.20
4.2
2022-09-30T12:00:16.000Z
6.50
4.2
2022-09-30T12:00:17.000Z
6.40
4
2022-09-30T12:00:18.000Z
6.30
4
2022-09-30T12:00:19.000Z
6.40
4
2022-09-30T12:00:20.000Z
6.30
4
2022-09-30T12:00:21.000Z
5.80
4
2022-09-30T12:00:22.000Z
5.70
4
2022-09-30T12:00:23.000Z
5.80
4
2022-09-30T12:00:24.000Z
5.40
4
2022-09-30T12:00:25.000Z
5.40
3.8
2022-09-30T12:00:26.000Z
5.20
3.8
2022-09-30T12:00:27.000Z
5.10
3.8
2022-09-30T12:00:28.000Z
5.10
3.8
2022-09-30T12:00:29.000Z
5.20
3.8
2022-09-30T12:00:30.000Z
5.20
4
2022-09-30T12:00:31.000Z
5.10
4
2022-09-30T12:00:32.000Z
5.30
4
2022-09-30T12:00:33.000Z
5.20
4
2022-09-30T12:00:34.000Z
5.30
4.2
2022-09-30T12:00:35.000Z
5.50
4.2
2022-09-30T12:00:36.000Z
5.80
4.2
2022-09-30T12:00:37.000Z
5.90
4
2022-09-30T12:00:38.000Z
5.70
4
2022-09-30T12:00:39.000Z
5.60
4
2022-09-30T12:00:40.000Z
5.60
4
2022-09-30T12:00:41.000Z
5.60
4
2022-09-30T12:00:42.000Z
5.80
3.8
2022-09-30T12:00:43.000Z
5.70
3.8
2022-09-30T12:00:44.000Z
5.80
3.8
2022-09-30T12:00:45.000Z
5.80
3.6
2022-09-30T12:00:46.000Z
5.70
3.8
2022-09-30T12:00:47.000Z
5.70
3.6
2022-09-30T12:00:48.000Z
5.90
3.6
2022-09-30T12:00:49.000Z
5.90
3.6
2022-09-30T12:00:50.000Z
5.90
3.8
2022-09-30T12:00:51.000Z
6.00
3.8
2022-09-30T12:00:52.000Z
6.10
3.8
2022-09-30T12:00:53.000Z
6.20
3.8
2022-09-30T12:00:54.000Z
6.10
3.8
2022-09-30T12:00:55.000Z
6.20
3.6
2022-09-30T12:00:56.000Z
6.40
3.6
2022-09-30T12:00:57.000Z
6.20
3.6
2022-09-30T12:00:58.000Z
6.40
3.6
2022-09-30T12:00:59.000Z
6.60
3.8
2022-09-30T12:01:00.000Z
6.60
3.8
2022-09-30T12:01:01.000Z
6.70
3.8
2022-09-30T12:01:02.000Z
6.40
3.8
2022-09-30T12:01:03.000Z
6.00
3.8
2022-09-30T12:01:04.000Z
5.90
3.8
2022-09-30T12:01:05.000Z
5.80
4
2022-09-30T12:01:06.000Z
5.80
4
2022-09-30T12:01:07.000Z
5.90
4
2022-09-30T12:01:08.000Z
5.80
4.2
2022-09-30T12:01:09.000Z
5.80
4.2
2022-09-30T12:01:10.000Z
5.90
4.2
2022-09-30T12:01:11.000Z
5.80
4.2
2022-09-30T12:01:12.000Z
5.90
4.4
2022-09-30T12:01:13.000Z
6.00
4.6
2022-09-30T12:01:14.000Z
6.10
4.6
2022-09-30T12:01:15.000Z
6.20
4.8
2022-09-30T12:01:16.000Z
6.30
4.8
2022-09-30T12:01:17.000Z
6.30
4.8
2022-09-30T12:01:19.000Z
6.65
4.6
2022-09-30T12:01:20.000Z
6.80
4.4
2022-09-30T12:01:21.000Z
6.60
4.4
2022-09-30T12:01:22.000Z
6.50
4.4
2022-09-30T12:01:23.000Z
6.40
4.4
2022-09-30T12:01:24.000Z
6.10
4.6
2022-09-30T12:01:25.000Z
5.80
4.6
2022-09-30T12:01:26.000Z
5.70
4.6
2022-09-30T12:01:27.000Z
5.80
4.6
2022-09-30T12:01:28.000Z
5.80
4.6
2022-09-30T12:01:29.000Z
5.80
4.4
2022-09-30T12:01:30.000Z
5.60
4.2
2022-09-30T12:01:31.000Z
5.80
4.2
2022-09-30T12:01:32.000Z
5.80
4
2022-09-30T12:01:33.000Z
5.70
4
2022-09-30T12:01:34.000Z
5.60
4
2022-09-30T12:01:35.000Z
5.60
4
2022-09-30T12:01:36.000Z
5.50
4
2022-09-30T12:01:37.000Z
5.40
3.8
2022-09-30T12:01:38.000Z
5.20
4
2022-09-30T12:01:39.000Z
5.40
4
2022-09-30T12:01:40.000Z
5.50
4.2
2022-09-30T12:01:41.000Z
5.50
4.2
2022-09-30T12:01:42.000Z
5.40
4.4
2022-09-30T12:01:43.000Z
4.80
4.4
2022-09-30T12:01:44.000Z
4.60
4.6
2022-09-30T12:01:45.000Z
4.70
4.6
2022-09-30T12:01:46.000Z
4.50
4.6
2022-09-30T12:01:47.000Z
4.40
4.4
2022-09-30T12:01:48.000Z
4.40
4.4
2022-09-30T12:01:49.000Z
4.50
4.4
2022-09-30T12:01:50.000Z
4.60
4.4
2022-09-30T12:01:51.000Z
4.60
4.4
2022-09-30T12:01:52.000Z
4.60
4.4
2022-09-30T12:01:53.000Z
4.80
4.4
2022-09-30T12:01:54.000Z
4.90
4.6
2022-09-30T12:01:55.000Z
4.90
4.6
2022-09-30T12:01:56.000Z
5.10
4.6
2022-09-30T12:01:57.000Z
5.00
4.6
2022-09-30T12:01:58.000Z
4.90
4.6
2022-09-30T12:01:59.000Z
4.90
4.6
2022-09-30T12:02:00.000Z
4.80
4.6
2022-09-30T12:02:01.000Z
4.60
4.6
2022-09-30T12:02:02.000Z
4.60
4.6
2022-09-30T12:02:03.000Z
4.60
4.6
2022-09-30T12:02:04.000Z
4.60
4.6
2022-09-30T12:02:05.000Z
4.60
4.6
2022-09-30T12:02:06.000Z
4.70
4.4
2022-09-30T12:02:07.000Z
4.80
4.4
2022-09-30T12:02:08.000Z
4.80
4.4
2022-09-30T12:02:09.000Z
4.70
4.6
2022-09-30T12:02:10.000Z
4.60
4.6
2022-09-30T12:02:11.000Z
4.70
4.6
2022-09-30T12:02:12.000Z
4.80
4.6
2022-09-30T12:02:13.000Z
4.60
4.8
2022-09-30T12:02:14.000Z
4.40
5
2022-09-30T12:02:15.000Z
3.90
5
2022-09-30T12:02:16.000Z
3.60
5
2022-09-30T12:02:17.000Z
3.40
5.2
2022-09-30T12:02:19.000Z
3.55
5.2
2022-09-30T12:02:20.000Z
4.40
5
2022-09-30T12:02:21.000Z
4.60
4.8
2022-09-30T12:02:22.000Z
4.80
5
2022-09-30T12:02:23.000Z
4.90
5
2022-09-30T12:02:24.000Z
5.10
5
2022-09-30T12:02:25.000Z
5.00
5
2022-09-30T12:02:26.000Z
5.10
5
2022-09-30T12:02:27.000Z
5.10
5
2022-09-30T12:02:28.000Z
5.00
5
2022-09-30T12:02:29.000Z
4.60
4.8
2022-09-30T12:02:30.000Z
4.70
4.8
2022-09-30T12:02:31.000Z
4.70
4.8
2022-09-30T12:02:32.000Z
4.80
5
2022-09-30T12:02:33.000Z
5.00
5
2022-09-30T12:02:34.000Z
5.00
5
2022-09-30T12:02:35.000Z
5.00
5
2022-09-30T12:02:36.000Z
5.00
5
2022-09-30T12:02:37.000Z
5.20
4.8
2022-09-30T12:02:38.000Z
5.10
4.8
2022-09-30T12:02:39.000Z
5.20
4.6
2022-09-30T12:02:40.000Z
5.00
4.6
2022-09-30T12:02:41.000Z
5.00
4.6
2022-09-30T12:02:42.000Z
5.10
4.6
2022-09-30T12:02:43.000Z
5.30
4.8
2022-09-30T12:02:44.000Z
5.50
4.8
2022-09-30T12:02:45.000Z
5.60
5
2022-09-30T12:02:46.000Z
5.60
5
2022-09-30T12:02:47.000Z
5.70
4.8
2022-09-30T12:02:48.000Z
5.60
4.8
2022-09-30T12:02:49.000Z
5.70
4.8
2022-09-30T12:02:50.000Z
5.60
4.6
2022-09-30T12:02:51.000Z
5.60
4.4
2022-09-30T12:02:52.000Z
5.40
4.4
2022-09-30T12:02:53.000Z
5.40
4.4
2022-09-30T12:02:54.000Z
5.50
4.4
2022-09-30T12:02:55.000Z
5.60
4.4
2022-09-30T12:02:56.000Z
5.60
4.4
2022-09-30T12:02:57.000Z
5.70
4.4
2022-09-30T12:02:58.000Z
5.40
4.6
2022-09-30T12:02:59.000Z
5.60
4.6
2022-09-30T12:03:00.000Z
5.50
4.6
2022-09-30T12:03:01.000Z
5.40
4.6
2022-09-30T12:03:02.000Z
5.20
4.6
2022-09-30T12:03:03.000Z
5.10
4.6
2022-09-30T12:03:04.000Z
4.90
4.6
2022-09-30T12:03:05.000Z
4.60
4.6
2022-09-30T12:03:06.000Z
4.50
4.6
2022-09-30T12:03:07.000Z
4.40
4.6
2022-09-30T12:03:08.000Z
4.50
4.4
2022-09-30T12:03:09.000Z
4.30
4.4
2022-09-30T12:03:10.000Z
4.20
4.4
2022-09-30T12:03:11.000Z
4.10
4.2
2022-09-30T12:03:12.000Z
4.20
4.2
2022-09-30T12:03:13.000Z
4.50
4.2
2022-09-30T12:03:14.000Z
4.60
4.2
2022-09-30T12:03:15.000Z
4.80
4.2
2022-09-30T12:03:16.000Z
4.90
4.2
2022-09-30T12:03:17.000Z
5.00
4.2
2022-09-30T12:03:18.000Z
5.30
4.2
2022-09-30T12:03:19.000Z
5.20
4.4
2022-09-30T12:03:20.000Z
5.20
4.6
2022-09-30T12:03:21.000Z
5.30
4.8
2022-09-30T12:03:22.000Z
5.50
4.8
2022-09-30T12:03:23.000Z
5.40
5
2022-09-30T12:03:24.000Z
5.60
4.8
2022-09-30T12:03:25.000Z
5.50
4.6
2022-09-30T12:03:26.000Z
5.20
4.6
2022-09-30T12:03:27.000Z
5.30
4.6
2022-09-30T12:03:28.000Z
5.30
4.6
2022-09-30T12:03:29.000Z
5.30
4.6
2022-09-30T12:03:30.000Z
5.40
4.6
2022-09-30T12:03:31.000Z
5.40
4.6
2022-09-30T12:03:32.000Z
5.40
4.6
2022-09-30T12:03:33.000Z
5.50
4.8
2022-09-30T12:03:34.000Z
5.20
4.8
2022-09-30T12:03:35.000Z
5.10
5
2022-09-30T12:03:36.000Z
5.60
5
2022-09-30T12:03:37.000Z
5.80
5.2
2022-09-30T12:03:38.000Z
5.50
5.2
2022-09-30T12:03:39.000Z
5.30
5.2
2022-09-30T12:03:40.000Z
5.20
5.2
2022-09-30T12:03:41.000Z
5.40
5.2
2022-09-30T12:03:42.000Z
5.50
5
2022-09-30T12:03:43.000Z
5.70
5
2022-09-30T12:03:44.000Z
5.90
5
2022-09-30T12:03:45.000Z
5.80
5
2022-09-30T12:03:46.000Z
5.70
5
2022-09-30T12:03:47.000Z
5.70
5
2022-09-30T12:03:48.000Z
5.50
5.2
2022-09-30T12:03:49.000Z
5.40
5.2
2022-09-30T12:03:50.000Z
5.10
5.4
2022-09-30T12:03:51.000Z
5.30
5.4
2022-09-30T12:03:52.000Z
5.40
5.4
2022-09-30T12:03:53.000Z
5.00
5.4
2022-09-30T12:03:54.000Z
5.00
5.6
2022-09-30T12:03:55.000Z
5.30
5.6
2022-09-30T12:03:56.000Z
5.60
5.4
2022-09-30T12:03:57.000Z
5.60
5.6
2022-09-30T12:03:58.000Z
5.80
5.6
2022-09-30T12:03:59.000Z
5.60
5.6
2022-09-30T12:04:00.000Z
5.80
5.4
2022-09-30T12:04:01.000Z
6.00
5.4
2022-09-30T12:04:02.000Z
5.90
5.2
2022-09-30T12:04:03.000Z
6.50
5.2
2022-09-30T12:04:04.000Z
6.50
5
2022-09-30T12:04:05.000Z
6.20
5
2022-09-30T12:04:06.000Z
6.40
5
2022-09-30T12:04:07.000Z
6.20
4.8
2022-09-30T12:04:08.000Z
5.80
4.8
2022-09-30T12:04:09.000Z
5.40
4.8
2022-09-30T12:04:10.000Z
5.40
4.8
2022-09-30T12:04:11.000Z
5.30
4.8
2022-09-30T12:04:12.000Z
5.00
4.8
2022-09-30T12:04:13.000Z
5.20
4.8
2022-09-30T12:04:14.000Z
4.90
5
2022-09-30T12:04:15.000Z
5.30
5.2
2022-09-30T12:04:16.000Z
5.30
5.2
2022-09-30T12:04:17.000Z
5.40
5.2
2022-09-30T12:04:18.000Z
5.70
5.2
2022-09-30T12:04:19.000Z
5.70
5.2
2022-09-30T12:04:20.000Z
5.70
5.2
2022-09-30T12:04:21.000Z
5.90
5.2
2022-09-30T12:04:22.000Z
6.00
5
2022-09-30T12:04:23.000Z
6.10
4.8
2022-09-30T12:04:24.000Z
6.10
4.8
2022-09-30T12:04:25.000Z
6.10
5
2022-09-30T12:04:26.000Z
6.00
5
2022-09-30T12:04:27.000Z
5.50
5
2022-09-30T12:04:28.000Z
5.70
5
2022-09-30T12:04:29.000Z
5.70
5
2022-09-30T12:04:30.000Z
5.70
5
2022-09-30T12:04:31.000Z
5.70
5
2022-09-30T12:04:32.000Z
5.50
5
2022-09-30T12:04:33.000Z
5.50
5
2022-09-30T12:04:34.000Z
5.70
5
2022-09-30T12:04:35.000Z
5.60
4.8
2022-09-30T12:04:36.000Z
5.80
4.8
2022-09-30T12:04:37.000Z
5.80
4.8
2022-09-30T12:04:38.000Z
5.80
4.8
2022-09-30T12:04:39.000Z
5.70
4.6
2022-09-30T12:04:40.000Z
5.60
4.6
2022-09-30T12:04:41.000Z
5.70
4.8
2022-09-30T12:04:42.000Z
5.40
4.8
2022-09-30T12:04:43.000Z
5.50
5
2022-09-30T12:04:44.000Z
5.10
5.2
2022-09-30T12:04:45.000Z
5.40
5.2
2022-09-30T12:04:46.000Z
5.40
5.6
2022-09-30T12:04:47.000Z
5.40
5.8
2022-09-30T12:04:48.000Z
5.80
6
2022-09-30T12:04:49.000Z
5.40
5.8
2022-09-30T12:04:50.000Z
5.20
5.8
2022-09-30T12:04:51.000Z
5.30
5.6
2022-09-30T12:04:52.000Z
5.20
5.8
2022-09-30T12:04:53.000Z
5.50
5.8
2022-09-30T12:04:54.000Z
5.30
5.8
2022-09-30T12:04:55.000Z
5.30
5.8
2022-09-30T12:04:56.000Z
5.40
5.8
2022-09-30T12:04:57.000Z
5.50
5.8
2022-09-30T12:04:58.000Z
5.60
5.8
2022-09-30T12:04:59.000Z
5.50
5.8
2022-09-30T12:05:00.000Z
5.30
5.8
2022-09-30T12:05:01.000Z
5.30
6
2022-09-30T12:05:02.000Z
5.10
6
2022-09-30T12:05:03.000Z
5.10
6
2022-09-30T12:05:04.000Z
5.20
6
2022-09-30T12:05:05.000Z
5.20
6
2022-09-30T12:05:06.000Z
5.20
6.2
2022-09-30T12:05:07.000Z
5.30
6.4
2022-09-30T12:05:09.000Z
5.45
6.4
2022-09-30T12:05:10.000Z
5.60
6.4
2022-09-30T12:05:11.000Z
5.80
6.4
2022-09-30T12:05:12.000Z
5.80
6.4
2022-09-30T12:05:13.000Z
5.70
6.2
2022-09-30T12:05:14.000Z
5.50
6
2022-09-30T12:05:15.000Z
5.50
5.8
2022-09-30T12:05:16.000Z
5.40
5.8
2022-09-30T12:05:17.000Z
5.30
5.8
2022-09-30T12:05:18.000Z
5.20
5.8
2022-09-30T12:05:19.000Z
5.10
5.8
2022-09-30T12:05:20.000Z
5.20
5.8
2022-09-30T12:05:21.000Z
5.20
5.8
2022-09-30T12:05:22.000Z
5.30
5.8
2022-09-30T12:05:23.000Z
5.30
5.8
2022-09-30T12:05:24.000Z
5.50
5.8
2022-09-30T12:05:25.000Z
5.60
6
2022-09-30T12:05:26.000Z
6.00
6
2022-09-30T12:05:27.000Z
5.90
6.2
2022-09-30T12:05:28.000Z
5.90
6.2
2022-09-30T12:05:29.000Z
6.00
6.2
2022-09-30T12:05:30.000Z
5.60
6.2
2022-09-30T12:05:31.000Z
5.70
6.2
2022-09-30T12:05:32.000Z
5.60
6.2
2022-09-30T12:05:33.000Z
5.70
6.2
2022-09-30T12:05:34.000Z
6.20
6
2022-09-30T12:05:35.000Z
6.20
6
2022-09-30T12:05:36.000Z
6.20
5.8
2022-09-30T12:05:37.000Z
5.90
5.8
2022-09-30T12:05:38.000Z
5.90
5.8
2022-09-30T12:05:39.000Z
5.80
5.8
2022-09-30T12:05:40.000Z
5.80
5.8
2022-09-30T12:05:41.000Z
6.00
5.8
2022-09-30T12:05:42.000Z
6.20
5.8
2022-09-30T12:05:43.000Z
5.80
5.8
2022-09-30T12:05:44.000Z
5.60
5.8
2022-09-30T12:05:45.000Z
5.40
5.8
2022-09-30T12:05:46.000Z
5.60
5.6
2022-09-30T12:05:47.000Z
5.30
5.6
2022-09-30T12:05:48.000Z
5.30
5.6
2022-09-30T12:05:49.000Z
5.00
5.6
2022-09-30T12:05:50.000Z
5.10
5.6
2022-09-30T12:05:51.000Z
5.40
5.6
2022-09-30T12:05:52.000Z
5.60
5.8
2022-09-30T12:05:53.000Z
5.20
5.8
2022-09-30T12:05:54.000Z
5.30
6.2
2022-09-30T12:05:55.000Z
5.40
6.2
2022-09-30T12:05:56.000Z
5.90
6.4
2022-09-30T12:05:57.000Z
5.70
6.4
2022-09-30T12:05:58.000Z
5.70
6.4
2022-09-30T12:05:59.000Z
5.40
6.4
2022-09-30T12:06:00.000Z
5.70
6.4
2022-09-30T12:06:01.000Z
5.80
6.4
2022-09-30T12:06:02.000Z
5.40
6.4
2022-09-30T12:06:03.000Z
5.60
6.6
2022-09-30T12:06:04.000Z
5.80
6.6
2022-09-30T12:06:05.000Z
5.40
6.4
2022-09-30T12:06:06.000Z
4.60
6.4
2022-09-30T12:06:07.000Z
3.20
6.2
2022-09-30T12:06:09.000Z
3.10
6
2022-09-30T12:06:10.000Z
3.70
6
2022-09-30T12:06:11.000Z
4.70
5.6
2022-09-30T12:06:12.000Z
5.00
5.4
2022-09-30T12:06:13.000Z
5.10
5.4
2022-09-30T12:06:14.000Z
4.80
5.2
2022-09-30T12:06:15.000Z
3.80
5.2
2022-09-30T12:06:16.000Z
3.70
5.2
2022-09-30T12:06:17.000Z
2.90
5.2
2022-09-30T12:06:18.000Z
2.40
5.2
2022-09-30T12:06:19.000Z
2.10
5.2
2022-09-30T12:06:20.000Z
1.90
5.2
2022-09-30T12:06:21.000Z
1.60
5.2
2022-09-30T12:06:22.000Z
0.90
5.2
2022-09-30T12:06:23.000Z
0.20
5.2
2022-09-30T12:06:24.000Z
0.20
5.2
2022-09-30T12:08:48.000Z
0.00
5.2
2022-09-30T12:08:49.000Z
1.60
5.4
2022-09-30T12:08:50.000Z
1.50
5.4
2022-09-30T12:08:51.000Z
2.00
5.4
2022-09-30T12:08:52.000Z
2.40
5.4
2022-09-30T12:08:53.000Z
2.40
5.6
2022-09-30T12:08:54.000Z
2.40
5.6
2022-09-30T12:08:55.000Z
2.30
5.6
2022-09-30T12:08:56.000Z
2.50
5.6
2022-09-30T12:08:57.000Z
2.70
5.6
2022-09-30T12:08:58.000Z
2.80
5.6
2022-09-30T12:08:59.000Z
3.00
5.6
2022-09-30T12:09:00.000Z
3.00
5.4
2022-09-30T12:09:01.000Z
3.20
5.4
2022-09-30T12:09:02.000Z
3.00
5.4
2022-09-30T12:09:03.000Z
2.80
5.4
2022-09-30T12:09:04.000Z
3.00
5.6
2022-09-30T12:09:05.000Z
3.30
5.8
2022-09-30T12:09:06.000Z
3.20
6
2022-09-30T12:09:07.000Z
3.10
6.2
2022-09-30T12:09:08.000Z
3.00
6.2
2022-09-30T12:09:09.000Z
3.10
6.4
2022-09-30T12:09:10.000Z
3.70
6.4
2022-09-30T12:09:11.000Z
3.80
6.4
2022-09-30T12:09:12.000Z
3.80
6.4
2022-09-30T12:09:13.000Z
3.30
6.4
2022-09-30T12:09:14.000Z
4.50
6.4
2022-09-30T12:09:15.000Z
4.00
6.4
2022-09-30T12:09:16.000Z
4.20
6.4
2022-09-30T12:09:17.000Z
4.00
6.6
2022-09-30T12:09:18.000Z
4.10
6.4
2022-09-30T12:09:19.000Z
4.20
6.4
2022-09-30T12:09:20.000Z
4.50
6.4
2022-09-30T12:09:21.000Z
4.70
6.4
2022-09-30T12:09:22.000Z
4.50
6.4
2022-09-30T12:09:24.000Z
4.60
6.4
2022-09-30T12:09:25.000Z
4.90
6.6
2022-09-30T12:09:26.000Z
4.80
6.6
2022-09-30T12:09:27.000Z
4.80
6.8
2022-09-30T12:09:28.000Z
4.70
6.8
2022-09-30T12:09:29.000Z
4.50
7
2022-09-30T12:09:30.000Z
4.40
7
2022-09-30T12:09:31.000Z
4.70
7
2022-09-30T12:09:32.000Z
4.70
7
2022-09-30T12:09:33.000Z
4.80
7
2022-09-30T12:09:34.000Z
4.90
7
2022-09-30T12:09:35.000Z
4.90
7
2022-09-30T12:09:36.000Z
4.70
7
2022-09-30T12:09:37.000Z
4.90
7.2
2022-09-30T12:09:38.000Z
5.00
7.2
2022-09-30T12:09:39.000Z
4.90
7.2
2022-09-30T12:09:40.000Z
5.00
7.2
2022-09-30T12:09:41.000Z
4.90
7.2
2022-09-30T12:09:42.000Z
5.20
7.2
2022-09-30T12:09:43.000Z
5.30
7.2
2022-09-30T12:09:44.000Z
5.50
7
2022-09-30T12:09:45.000Z
5.50
7.2
2022-09-30T12:09:46.000Z
5.60
7
2022-09-30T12:09:47.000Z
5.70
7
2022-09-30T12:09:48.000Z
5.50
7
2022-09-30T12:09:49.000Z
5.60
7
2022-09-30T12:09:50.000Z
5.60
7
2022-09-30T12:09:51.000Z
5.70
7
2022-09-30T12:09:52.000Z
5.80
6.8
2022-09-30T12:09:53.000Z
5.70
6.8
2022-09-30T12:09:54.000Z
5.80
7
2022-09-30T12:09:55.000Z
5.50
7
2022-09-30T12:09:56.000Z
5.60
7.2
2022-09-30T12:09:57.000Z
5.90
7.2
2022-09-30T12:09:58.000Z
6.00
7.4
2022-09-30T12:09:59.000Z
5.70
7.4
2022-09-30T12:10:00.000Z
5.60
7.4
2022-09-30T12:10:01.000Z
5.70
7.4
2022-09-30T12:10:02.000Z
5.60
7.4
2022-09-30T12:10:03.000Z
5.80
7.4
2022-09-30T12:10:04.000Z
6.00
7.4
2022-09-30T12:10:05.000Z
6.00
7.4
2022-09-30T12:10:06.000Z
6.00
7.4
2022-09-30T12:10:07.000Z
6.30
7.4
2022-09-30T12:10:08.000Z
6.30
7.4
2022-09-30T12:10:09.000Z
6.30
7.4
2022-09-30T12:10:10.000Z
6.40
7.4
2022-09-30T12:10:11.000Z
6.60
6.8
2022-09-30T12:10:12.000Z
6.40
6.6
2022-09-30T12:10:13.000Z
6.40
6.6
2022-09-30T12:10:14.000Z
6.30
6.6
2022-09-30T12:10:15.000Z
6.20
7.2
2022-09-30T12:10:16.000Z
6.30
7.4
2022-09-30T12:10:17.000Z
6.30
7.6
2022-09-30T12:10:18.000Z
6.20
7.6
2022-09-30T12:10:19.000Z
6.10
7.8
2022-09-30T12:10:20.000Z
6.10
7.8
2022-09-30T12:10:21.000Z
6.00
7.8
2022-09-30T12:10:22.000Z
6.10
7.8
2022-09-30T12:10:23.000Z
5.90
7.8
2022-09-30T12:10:24.000Z
5.90
7.8
2022-09-30T12:10:25.000Z
5.80
7.8
2022-09-30T12:10:26.000Z
5.70
7.8
2022-09-30T12:10:27.000Z
5.80
7.8
2022-09-30T12:10:28.000Z
5.80
7.8
2022-09-30T12:10:29.000Z
5.80
7.8
2022-09-30T12:10:30.000Z
5.90
7.8
2022-09-30T12:10:31.000Z
5.60
7.8
2022-09-30T12:10:32.000Z
5.80
8
2022-09-30T12:10:33.000Z
5.70
8
2022-09-30T12:10:34.000Z
5.60
8
2022-09-30T12:10:35.000Z
5.70
8
2022-09-30T12:10:36.000Z
5.70
8
2022-09-30T12:10:38.000Z
5.75
7.8
2022-09-30T12:10:39.000Z
5.90
7.8
2022-09-30T12:10:40.000Z
5.80
7.8
2022-09-30T12:10:41.000Z
5.80
8
2022-09-30T12:10:42.000Z
6.00
7.8
2022-09-30T12:10:43.000Z
5.80
8
2022-09-30T12:10:44.000Z
6.00
8
2022-09-30T12:10:45.000Z
5.90
8
2022-09-30T12:10:46.000Z
6.00
8.2
2022-09-30T12:10:47.000Z
5.80
8.2
2022-09-30T12:10:48.000Z
5.80
8.2
2022-09-30T12:10:49.000Z
5.80
8.2
2022-09-30T12:10:50.000Z
5.60
8.2
2022-09-30T12:10:51.000Z
5.70
8.2
2022-09-30T12:10:52.000Z
5.60
8.2
2022-09-30T12:10:53.000Z
5.70
8.2
2022-09-30T12:10:54.000Z
5.90
8.2
2022-09-30T12:10:55.000Z
5.80
8.2
2022-09-30T12:10:56.000Z
5.80
8.2
2022-09-30T12:10:57.000Z
5.80
8.2
2022-09-30T12:10:58.000Z
5.80
8.2
2022-09-30T12:10:59.000Z
5.70
8.2
2022-09-30T12:11:00.000Z
5.80
8.4
2022-09-30T12:11:01.000Z
5.70
8.4
2022-09-30T12:11:02.000Z
5.80
8.4
2022-09-30T12:11:03.000Z
5.70
8.4
2022-09-30T12:11:04.000Z
5.70
8.4
2022-09-30T12:11:05.000Z
5.60
8.4
2022-09-30T12:11:06.000Z
5.50
8.4
2022-09-30T12:11:07.000Z
5.40
8.4
2022-09-30T12:11:08.000Z
5.40
8.6
2022-09-30T12:11:09.000Z
5.50
8.6
2022-09-30T12:11:10.000Z
5.60
8.8
2022-09-30T12:11:11.000Z
5.70
9
2022-09-30T12:11:12.000Z
5.70
9
2022-09-30T12:11:13.000Z
5.80
9
2022-09-30T12:11:14.000Z
5.80
9
2022-09-30T12:11:15.000Z
5.80
9.2
2022-09-30T12:11:16.000Z
5.90
9.2
2022-09-30T12:11:17.000Z
6.00
9.2
2022-09-30T12:11:18.000Z
6.10
9.2
2022-09-30T12:11:19.000Z
6.00
9.2
2022-09-30T12:11:20.000Z
6.20
9.2
2022-09-30T12:11:21.000Z
6.00
9.2
2022-09-30T12:11:22.000Z
6.30
9.2
2022-09-30T12:11:23.000Z
6.20
9.2
2022-09-30T12:11:24.000Z
6.10
9
2022-09-30T12:11:25.000Z
6.10
9.2
2022-09-30T12:11:26.000Z
6.00
9.2
2022-09-30T12:11:27.000Z
5.80
9.2
2022-09-30T12:11:28.000Z
5.80
9.4
2022-09-30T12:11:29.000Z
5.50
9.4
2022-09-30T12:11:30.000Z
5.70
9.4
2022-09-30T12:11:31.000Z
6.00
9.4
2022-09-30T12:11:32.000Z
5.80
9.4
2022-09-30T12:11:33.000Z
6.00
9.4
2022-09-30T12:11:34.000Z
6.20
9.4
2022-09-30T12:11:35.000Z
6.00
9.4
2022-09-30T12:11:36.000Z
6.00
9.4
2022-09-30T12:11:37.000Z
5.90
9.4
2022-09-30T12:11:38.000Z
6.00
9.4
2022-09-30T12:11:39.000Z
5.90
9.4
2022-09-30T12:11:40.000Z
5.90
9.4
2022-09-30T12:11:41.000Z
5.90
9.6
2022-09-30T12:11:42.000Z
5.80
9.6
2022-09-30T12:11:43.000Z
5.80
9.6
2022-09-30T12:11:44.000Z
5.80
9.6
2022-09-30T12:11:45.000Z
5.70
9.6
2022-09-30T12:11:46.000Z
5.70
9.6
2022-09-30T12:11:47.000Z
5.60
9.6
2022-09-30T12:11:48.000Z
5.70
9.6
2022-09-30T12:11:49.000Z
5.30
9.6
2022-09-30T12:11:51.000Z
5.35
9.6
2022-09-30T12:11:52.000Z
5.10
9.8
2022-09-30T12:11:53.000Z
5.30
9.8
2022-09-30T12:11:54.000Z
5.40
9.8
2022-09-30T12:11:55.000Z
5.40
9.8
2022-09-30T12:11:56.000Z
5.40
9.8
2022-09-30T12:11:57.000Z
5.50
9.8
2022-09-30T12:11:58.000Z
5.50
10
2022-09-30T12:11:59.000Z
5.50
10
2022-09-30T12:12:00.000Z
5.50
10
2022-09-30T12:12:01.000Z
5.40
10.2
2022-09-30T12:12:02.000Z
5.50
10.2
2022-09-30T12:12:03.000Z
5.40
10.4
2022-09-30T12:12:04.000Z
5.30
10.4
2022-09-30T12:12:05.000Z
5.40
10.4
2022-09-30T12:12:06.000Z
5.30
10.4
2022-09-30T12:12:07.000Z
5.40
10.4
2022-09-30T12:12:08.000Z
5.40
10.4
2022-09-30T12:12:09.000Z
5.50
10.4
2022-09-30T12:12:10.000Z
5.70
10.4
2022-09-30T12:12:11.000Z
5.60
10.4
2022-09-30T12:12:12.000Z
5.50
10.6
2022-09-30T12:12:13.000Z
5.70
10.6
2022-09-30T12:12:14.000Z
5.70
10.6
2022-09-30T12:12:15.000Z
5.60
10.6
2022-09-30T12:12:16.000Z
5.50
10.6
2022-09-30T12:12:17.000Z
5.40
10.6
2022-09-30T12:12:18.000Z
5.40
10.8
2022-09-30T12:12:19.000Z
5.00
10.8
2022-09-30T12:12:20.000Z
4.60
11
2022-09-30T12:12:21.000Z
4.30
11
2022-09-30T12:12:22.000Z
3.70
11
2022-09-30T12:12:23.000Z
2.80
10.8
2022-09-30T12:12:24.000Z
1.30
10.6
2022-09-30T12:12:25.000Z
0.20
10.6
2022-09-30T12:12:26.000Z
0.00
11
2022-09-30T12:13:14.000Z
0.00
10.8
2022-09-30T12:13:15.000Z
2.20
11
2022-09-30T12:13:16.000Z
2.50
10.8
2022-09-30T12:13:17.000Z
3.00
11
2022-09-30T12:13:18.000Z
3.40
11
2022-09-30T12:13:19.000Z
3.70
11
2022-09-30T12:13:20.000Z
3.80
11
2022-09-30T12:13:21.000Z
3.80
11
2022-09-30T12:13:22.000Z
4.10
11
2022-09-30T12:13:23.000Z
4.10
11
2022-09-30T12:13:24.000Z
4.10
11
2022-09-30T12:13:25.000Z
4.10
11
2022-09-30T12:13:26.000Z
4.20
11
2022-09-30T12:13:27.000Z
4.20
11
2022-09-30T12:13:28.000Z
4.20
11
2022-09-30T12:13:29.000Z
4.40
11
2022-09-30T12:13:30.000Z
4.50
11.2
2022-09-30T12:13:31.000Z
4.70
11.4
2022-09-30T12:13:32.000Z
4.70
11.4
2022-09-30T12:13:33.000Z
4.70
11.6
2022-09-30T12:13:34.000Z
4.60
11.6
2022-09-30T12:13:35.000Z
4.50
11.6
2022-09-30T12:13:36.000Z
4.20
11.6
2022-09-30T12:13:37.000Z
3.90
11.6
2022-09-30T12:13:38.000Z
3.80
11.6
2022-09-30T12:13:39.000Z
3.50
11.8
2022-09-30T12:13:40.000Z
3.30
12
2022-09-30T12:13:41.000Z
2.80
12
2022-09-30T12:13:42.000Z
2.90
12
2022-09-30T12:13:43.000Z
3.10
12
2022-09-30T12:13:44.000Z
3.40
12
2022-09-30T12:13:45.000Z
3.90
12
2022-09-30T12:13:46.000Z
4.10
12
2022-09-30T12:13:47.000Z
4.50
12.2
2022-09-30T12:13:48.000Z
4.40
12
2022-09-30T12:13:49.000Z
4.20
11.8
2022-09-30T12:13:50.000Z
3.70
12
2022-09-30T12:13:51.000Z
3.60
12.2
2022-09-30T12:13:52.000Z
3.40
12.2
2022-09-30T12:13:53.000Z
3.30
12.2
2022-09-30T12:13:54.000Z
3.60
12.2
2022-09-30T12:13:55.000Z
3.70
12.2
2022-09-30T12:13:56.000Z
3.90
12.2
2022-09-30T12:13:57.000Z
3.80
12.2
2022-09-30T12:13:58.000Z
3.70
12.4
2022-09-30T12:13:59.000Z
3.90
12.6
2022-09-30T12:14:00.000Z
4.00
12.8
2022-09-30T12:14:01.000Z
4.00
13
2022-09-30T12:14:02.000Z
4.00
13.2
2022-09-30T12:14:03.000Z
3.90
13.2
2022-09-30T12:14:04.000Z
3.90
13.4
2022-09-30T12:14:05.000Z
4.10
13.4
2022-09-30T12:14:06.000Z
4.20
13.4
2022-09-30T12:14:07.000Z
4.30
13.4
2022-09-30T12:14:08.000Z
4.30
13.4
2022-09-30T12:14:09.000Z
4.50
13.2
2022-09-30T12:14:10.000Z
4.50
13.2
2022-09-30T12:14:11.000Z
4.60
13
2022-09-30T12:14:12.000Z
4.70
13
2022-09-30T12:14:14.000Z
4.60
13
2022-09-30T12:14:15.000Z
4.50
13
2022-09-30T12:14:16.000Z
4.40
13
2022-09-30T12:14:17.000Z
4.30
13
2022-09-30T12:14:18.000Z
4.30
13
2022-09-30T12:14:19.000Z
4.30
13
2022-09-30T12:14:20.000Z
4.00
13
2022-09-30T12:14:21.000Z
4.10
13.2
2022-09-30T12:14:22.000Z
4.20
13.2
2022-09-30T12:14:23.000Z
4.50
13.4
2022-09-30T12:14:24.000Z
4.40
13.4
2022-09-30T12:14:25.000Z
4.40
13.4
2022-09-30T12:14:26.000Z
4.50
13.6
2022-09-30T12:14:27.000Z
4.30
13.6
2022-09-30T12:14:28.000Z
4.50
13.6
2022-09-30T12:14:29.000Z
4.50
13.6
2022-09-30T12:14:30.000Z
4.60
13.8
2022-09-30T12:14:31.000Z
4.50
14
2022-09-30T12:14:32.000Z
4.40
14
2022-09-30T12:14:33.000Z
4.10
14.2
2022-09-30T12:14:34.000Z
4.20
14.2
2022-09-30T12:14:35.000Z
4.20
14.2
2022-09-30T12:14:36.000Z
4.10
14
2022-09-30T12:14:37.000Z
4.20
14
2022-09-30T12:14:38.000Z
4.00
14
2022-09-30T12:14:39.000Z
4.00
14
2022-09-30T12:14:40.000Z
4.10
14
2022-09-30T12:14:41.000Z
4.20
14
2022-09-30T12:14:42.000Z
4.20
14
2022-09-30T12:14:43.000Z
4.30
14
2022-09-30T12:14:44.000Z
4.40
14.2
2022-09-30T12:14:45.000Z
4.20
14.2
2022-09-30T12:14:46.000Z
4.40
14.4
2022-09-30T12:14:47.000Z
4.50
14.4
2022-09-30T12:14:48.000Z
4.60
14.4
2022-09-30T12:14:49.000Z
4.70
14.6
2022-09-30T12:14:50.000Z
4.90
14.4
2022-09-30T12:14:51.000Z
5.00
14.4
2022-09-30T12:14:52.000Z
5.10
14.4
2022-09-30T12:14:53.000Z
5.00
14.4
2022-09-30T12:14:54.000Z
5.10
14.4
2022-09-30T12:14:55.000Z
5.10
14.6
2022-09-30T12:14:56.000Z
4.90
14.6
2022-09-30T12:14:57.000Z
5.00
14.6
2022-09-30T12:14:58.000Z
4.90
14.8
2022-09-30T12:14:59.000Z
4.90
14.8
2022-09-30T12:15:00.000Z
4.60
14.8
2022-09-30T12:15:01.000Z
4.40
14.8
2022-09-30T12:15:02.000Z
4.40
14.8
2022-09-30T12:15:03.000Z
4.20
14.8
2022-09-30T12:15:04.000Z
4.10
14.8
2022-09-30T12:15:05.000Z
4.00
14.8
2022-09-30T12:15:06.000Z
4.10
14.8
2022-09-30T12:15:07.000Z
4.20
14.8
2022-09-30T12:15:08.000Z
4.10
14.6
2022-09-30T12:15:09.000Z
4.20
14.8
2022-09-30T12:15:10.000Z
4.30
14.8
2022-09-30T12:15:11.000Z
4.40
14.8
2022-09-30T12:15:12.000Z
4.30
14.8
2022-09-30T12:15:13.000Z
4.30
14.8
2022-09-30T12:15:14.000Z
4.40
14.8
2022-09-30T12:15:15.000Z
4.30
15
2022-09-30T12:15:16.000Z
4.10
15.2
2022-09-30T12:15:17.000Z
4.40
14.8
2022-09-30T12:15:18.000Z
4.30
14.8
2022-09-30T12:15:19.000Z
4.30
14.8
2022-09-30T12:15:20.000Z
4.20
15
2022-09-30T12:15:21.000Z
4.10
15.2
2022-09-30T12:15:22.000Z
4.20
15.2
2022-09-30T12:15:23.000Z
4.10
15.2
2022-09-30T12:15:24.000Z
4.00
15.4
2022-09-30T12:15:25.000Z
4.00
15.6
2022-09-30T12:15:26.000Z
4.00
15.4
2022-09-30T12:15:27.000Z
4.10
15.4
2022-09-30T12:15:28.000Z
4.20
15.6
2022-09-30T12:15:29.000Z
4.50
15.6
2022-09-30T12:15:30.000Z
4.40
15.4
2022-09-30T12:15:31.000Z
4.30
15.4
2022-09-30T12:15:32.000Z
4.30
15.4
2022-09-30T12:15:33.000Z
4.40
15.4
2022-09-30T12:15:34.000Z
4.40
15.4
2022-09-30T12:15:36.000Z
4.35
15.4
2022-09-30T12:15:37.000Z
4.30
15.6
2022-09-30T12:15:38.000Z
4.30
15.8
2022-09-30T12:15:39.000Z
4.40
15.8
2022-09-30T12:15:40.000Z
4.40
15.8
2022-09-30T12:15:41.000Z
4.40
15.8
2022-09-30T12:15:42.000Z
4.40
16
2022-09-30T12:15:43.000Z
4.30
16.2
2022-09-30T12:15:44.000Z
4.10
16
2022-09-30T12:15:45.000Z
4.20
16
2022-09-30T12:15:46.000Z
4.20
16
2022-09-30T12:15:47.000Z
4.10
16
2022-09-30T12:15:48.000Z
4.20
16
2022-09-30T12:15:49.000Z
4.30
16
2022-09-30T12:15:50.000Z
4.40
16.2
2022-09-30T12:15:51.000Z
4.30
16.4
2022-09-30T12:15:52.000Z
4.40
16.6
2022-09-30T12:15:53.000Z
4.50
16.6
2022-09-30T12:15:54.000Z
4.30
16.8
2022-09-30T12:15:55.000Z
4.30
16.8
2022-09-30T12:15:56.000Z
4.40
16.8
2022-09-30T12:15:57.000Z
4.30
16.8
2022-09-30T12:15:58.000Z
4.40
16.8
2022-09-30T12:15:59.000Z
4.50
16.8
2022-09-30T12:16:00.000Z
4.60
16.8
2022-09-30T12:16:01.000Z
4.70
16.6
2022-09-30T12:16:02.000Z
4.60
16.6
2022-09-30T12:16:03.000Z
4.70
16.8
2022-09-30T12:16:04.000Z
4.60
16.8
2022-09-30T12:16:05.000Z
4.60
17.2
2022-09-30T12:16:06.000Z
4.70
17.4
2022-09-30T12:16:07.000Z
4.60
17.2
2022-09-30T12:16:08.000Z
4.60
17.4
2022-09-30T12:16:09.000Z
4.60
17.6
2022-09-30T12:16:10.000Z
4.50
17.6
2022-09-30T12:16:11.000Z
4.70
17.6
2022-09-30T12:16:12.000Z
4.50
17.4
2022-09-30T12:16:13.000Z
4.70
17.6
2022-09-30T12:16:14.000Z
4.70
17.8
2022-09-30T12:16:15.000Z
4.80
17.8
2022-09-30T12:16:16.000Z
4.80
17.8
2022-09-30T12:16:17.000Z
4.80
18
2022-09-30T12:16:18.000Z
4.80
17.8
2022-09-30T12:16:19.000Z
4.80
18
2022-09-30T12:16:20.000Z
4.90
17.8
2022-09-30T12:16:21.000Z
4.80
17.8
2022-09-30T12:16:22.000Z
5.00
17.8
2022-09-30T12:16:23.000Z
4.90
17.8
2022-09-30T12:16:24.000Z
4.90
17.8
2022-09-30T12:16:25.000Z
4.90
17.8
2022-09-30T12:16:26.000Z
4.80
17.8
2022-09-30T12:16:27.000Z
4.80
18
2022-09-30T12:16:28.000Z
4.70
18.2
2022-09-30T12:16:29.000Z
4.60
18.4
2022-09-30T12:16:30.000Z
4.70
18.6
2022-09-30T12:16:31.000Z
4.80
18.6
2022-09-30T12:16:32.000Z
4.90
18.8
2022-09-30T12:16:33.000Z
4.90
18.8
2022-09-30T12:16:34.000Z
4.90
18.8
2022-09-30T12:16:35.000Z
5.00
19
2022-09-30T12:16:36.000Z
5.00
19
2022-09-30T12:16:37.000Z
4.90
19
2022-09-30T12:16:38.000Z
4.90
18.8
2022-09-30T12:16:39.000Z
4.80
18.8
2022-09-30T12:16:40.000Z
4.70
18.6
2022-09-30T12:16:41.000Z
4.80
18.4
2022-09-30T12:16:42.000Z
4.80
18.4
2022-09-30T12:16:43.000Z
4.50
18.4
2022-09-30T12:16:44.000Z
4.50
18.6
2022-09-30T12:16:45.000Z
4.30
19
2022-09-30T12:16:46.000Z
4.40
19.2
2022-09-30T12:16:47.000Z
4.20
19.4
2022-09-30T12:16:48.000Z
4.20
19.4
2022-09-30T12:16:49.000Z
4.40
19.6
2022-09-30T12:16:50.000Z
4.50
19.4
2022-09-30T12:16:51.000Z
4.60
19.4
2022-09-30T12:16:52.000Z
4.70
19.2
2022-09-30T12:16:53.000Z
4.80
19.2
2022-09-30T12:16:54.000Z
4.60
19.2
2022-09-30T12:16:55.000Z
4.70
19
2022-09-30T12:16:56.000Z
4.60
19
2022-09-30T12:16:57.000Z
4.60
19.2
2022-09-30T12:16:58.000Z
4.60
19.2
2022-09-30T12:16:59.000Z
4.70
19.2
2022-09-30T12:17:00.000Z
4.60
19.2
2022-09-30T12:17:01.000Z
4.60
19.2
2022-09-30T12:17:02.000Z
4.80
19.2
2022-09-30T12:17:03.000Z
4.80
19.4
2022-09-30T12:17:04.000Z
4.90
19.4
2022-09-30T12:17:05.000Z
4.70
19.4
2022-09-30T12:17:06.000Z
4.60
19.4
2022-09-30T12:17:07.000Z
4.60
19.6
2022-09-30T12:17:08.000Z
4.60
19.6
2022-09-30T12:17:09.000Z
4.70
19.6
2022-09-30T12:17:10.000Z
4.80
19.4
2022-09-30T12:17:11.000Z
4.70
19.2
2022-09-30T12:17:12.000Z
4.70
19.2
2022-09-30T12:17:13.000Z
4.90
19
2022-09-30T12:17:14.000Z
5.00
19
2022-09-30T12:17:15.000Z
5.10
19
2022-09-30T12:17:16.000Z
5.10
19.6
2022-09-30T12:17:17.000Z
4.90
19.8
2022-09-30T12:17:18.000Z
4.90
20
2022-09-30T12:17:19.000Z
4.90
20.4
2022-09-30T12:17:20.000Z
4.90
20.2
2022-09-30T12:17:21.000Z
4.90
20.2
2022-09-30T12:17:22.000Z
5.00
20.2
2022-09-30T12:17:23.000Z
5.00
20.2
2022-09-30T12:17:24.000Z
5.00
20.2
2022-09-30T12:17:25.000Z
4.90
20
2022-09-30T12:17:26.000Z
5.10
20
2022-09-30T12:17:27.000Z
5.20
20
2022-09-30T12:17:28.000Z
5.00
20
2022-09-30T12:17:29.000Z
5.20
20.2
2022-09-30T12:17:30.000Z
5.20
20.4
2022-09-30T12:17:31.000Z
5.30
20.6
2022-09-30T12:17:32.000Z
5.20
20.6
2022-09-30T12:17:33.000Z
4.80
20.6
2022-09-30T12:17:34.000Z
4.90
20.6
2022-09-30T12:17:35.000Z
5.00
20.8
2022-09-30T12:17:36.000Z
4.80
20.8
2022-09-30T12:17:37.000Z
5.00
20.8
2022-09-30T12:17:38.000Z
5.00
21
2022-09-30T12:17:39.000Z
5.10
21.2
2022-09-30T12:17:40.000Z
5.20
21.4
2022-09-30T12:17:41.000Z
5.40
21.6
2022-09-30T12:17:42.000Z
5.40
21.6
2022-09-30T12:17:43.000Z
5.40
21.6
2022-09-30T12:17:44.000Z
5.30
21.8
2022-09-30T12:17:45.000Z
5.30
21.8
2022-09-30T12:17:46.000Z
5.20
22.2
2022-09-30T12:17:47.000Z
5.20
22.4
2022-09-30T12:17:48.000Z
5.30
22.4
2022-09-30T12:17:49.000Z
5.30
22.6
2022-09-30T12:17:50.000Z
5.30
22.6
2022-09-30T12:17:51.000Z
5.40
22.6
2022-09-30T12:17:52.000Z
5.40
22.8
2022-09-30T12:17:53.000Z
5.50
23
2022-09-30T12:17:54.000Z
5.30
23
2022-09-30T12:17:55.000Z
5.50
23
2022-09-30T12:17:56.000Z
5.50
23.2
2022-09-30T12:17:57.000Z
5.60
23
2022-09-30T12:17:58.000Z
5.50
23
2022-09-30T12:17:59.000Z
5.30
23
2022-09-30T12:18:00.000Z
5.30
23
2022-09-30T12:18:01.000Z
5.60
23
2022-09-30T12:18:02.000Z
5.50
23
2022-09-30T12:18:03.000Z
5.50
23
2022-09-30T12:18:04.000Z
5.50
23.2
2022-09-30T12:18:05.000Z
5.50
23.2
2022-09-30T12:18:06.000Z
5.40
23.2
2022-09-30T12:18:07.000Z
5.50
23.4
2022-09-30T12:18:08.000Z
5.40
23.4
2022-09-30T12:18:09.000Z
5.00
23.4
2022-09-30T12:18:10.000Z
4.90
23.6
2022-09-30T12:18:11.000Z
4.70
23.8
2022-09-30T12:18:12.000Z
4.70
23.8
2022-09-30T12:18:13.000Z
4.80
23.8
2022-09-30T12:18:14.000Z
4.90
24
2022-09-30T12:18:15.000Z
4.90
24.2
2022-09-30T12:18:16.000Z
5.00
24.2
2022-09-30T12:18:17.000Z
4.70
24.2
2022-09-30T12:18:18.000Z
5.00
24.2
2022-09-30T12:18:19.000Z
4.90
24.4
2022-09-30T12:18:20.000Z
5.10
24.4
2022-09-30T12:18:21.000Z
5.40
24.4
2022-09-30T12:18:22.000Z
5.50
24.4
2022-09-30T12:18:23.000Z
5.50
24.4
2022-09-30T12:18:24.000Z
5.40
24.4
2022-09-30T12:18:25.000Z
5.30
24.6
2022-09-30T12:18:26.000Z
5.00
24.6
2022-09-30T12:18:27.000Z
4.70
24.6
2022-09-30T12:18:28.000Z
4.40
24.6
2022-09-30T12:18:29.000Z
4.20
24.8
2022-09-30T12:18:30.000Z
3.80
24.8
2022-09-30T12:18:31.000Z
3.90
24.8
2022-09-30T12:18:32.000Z
3.70
24.8
2022-09-30T12:18:33.000Z
3.30
25
2022-09-30T12:18:34.000Z
3.20
25
2022-09-30T12:18:35.000Z
2.80
25
2022-09-30T12:18:36.000Z
2.70
25
2022-09-30T12:18:37.000Z
2.30
25
2022-09-30T12:18:38.000Z
2.10
25
2022-09-30T12:18:39.000Z
1.60
25
2022-09-30T12:18:40.000Z
0.90
25
2022-09-30T12:18:41.000Z
0.10
24.8
2022-09-30T12:18:42.000Z
0.00
23.8
2022-09-30T12:19:13.000Z
0.00
23.6
2022-09-30T12:19:14.000Z
3.40
23.4
2022-09-30T12:19:15.000Z
3.50
23.2
2022-09-30T12:19:16.000Z
3.60
23.2
2022-09-30T12:19:17.000Z
3.50
23.2
2022-09-30T12:19:18.000Z
3.30
23.4
2022-09-30T12:19:19.000Z
3.80
23.4
2022-09-30T12:19:20.000Z
5.00
23.6
2022-09-30T12:19:21.000Z
4.40
23.6
2022-09-30T12:19:22.000Z
3.70
23.8
2022-09-30T12:19:23.000Z
2.30
23.8
2022-09-30T12:19:24.000Z
2.50
23.8
2022-09-30T12:19:25.000Z
1.90
23.8
2022-09-30T12:19:26.000Z
2.50
23.6
2022-09-30T12:19:27.000Z
2.50
23.6
2022-09-30T12:19:28.000Z
2.10
23.6
2022-09-30T12:19:29.000Z
1.90
23.8
2022-09-30T12:19:30.000Z
0.00
24
2022-09-30T12:19:31.000Z
0.00
25.2
2022-09-30T12:20:14.000Z
0.00
25.2
2022-09-30T12:20:15.000Z
2.50
25.2
2022-09-30T12:20:16.000Z
3.00
25.2
2022-09-30T12:20:17.000Z
3.40
25.6
2022-09-30T12:20:18.000Z
3.50
26
2022-09-30T12:20:20.000Z
3.90
26.2
2022-09-30T12:20:21.000Z
3.80
26.2
2022-09-30T12:20:22.000Z
4.10
26.2
2022-09-30T12:20:23.000Z
4.50
26.2
2022-09-30T12:20:24.000Z
4.20
26.2
2022-09-30T12:20:25.000Z
4.30
26.4
2022-09-30T12:20:26.000Z
4.50
26.4
2022-09-30T12:20:27.000Z
4.50
26.4
2022-09-30T12:20:28.000Z
4.50
26.6
2022-09-30T12:20:29.000Z
4.30
26.8
2022-09-30T12:20:30.000Z
4.30
26.8
2022-09-30T12:20:31.000Z
4.30
27
2022-09-30T12:20:32.000Z
4.20
27.2
2022-09-30T12:20:33.000Z
4.40
27.2
2022-09-30T12:20:34.000Z
4.40
27.2
2022-09-30T12:20:35.000Z
4.40
27.2
2022-09-30T12:20:36.000Z
4.20
27.2
2022-09-30T12:20:37.000Z
4.50
27.2
2022-09-30T12:20:38.000Z
4.10
27.2
2022-09-30T12:20:39.000Z
3.90
27.2
2022-09-30T12:20:40.000Z
4.00
27.4
2022-09-30T12:20:41.000Z
4.30
27.2
2022-09-30T12:20:42.000Z
4.20
27.2
2022-09-30T12:20:43.000Z
4.20
27.2
2022-09-30T12:20:44.000Z
4.30
27.2
2022-09-30T12:20:45.000Z
4.30
27.2
2022-09-30T12:20:46.000Z
4.40
27
2022-09-30T12:20:47.000Z
4.40
27
2022-09-30T12:20:48.000Z
4.30
27
2022-09-30T12:20:49.000Z
4.40
27
2022-09-30T12:20:50.000Z
4.10
27.2
2022-09-30T12:20:51.000Z
4.20
27.2
2022-09-30T12:20:52.000Z
4.00
27.2
2022-09-30T12:20:53.000Z
3.80
27.4
2022-09-30T12:20:54.000Z
4.00
27.6
2022-09-30T12:20:55.000Z
4.10
27.6
2022-09-30T12:20:56.000Z
4.10
27.6
2022-09-30T12:20:57.000Z
4.00
27.8
2022-09-30T12:20:58.000Z
3.70
27.8
2022-09-30T12:20:59.000Z
3.50
27.8
2022-09-30T12:21:00.000Z
3.80
27.8
2022-09-30T12:21:01.000Z
3.90
27.8
2022-09-30T12:21:02.000Z
4.30
28
2022-09-30T12:21:03.000Z
4.00
28.2
2022-09-30T12:21:04.000Z
4.20
28.2
2022-09-30T12:21:05.000Z
4.10
28.2
2022-09-30T12:21:06.000Z
4.20
28.2
2022-09-30T12:21:07.000Z
4.10
28.2
2022-09-30T12:21:08.000Z
4.20
28
2022-09-30T12:21:09.000Z
4.20
28
2022-09-30T12:21:10.000Z
4.50
28
2022-09-30T12:21:11.000Z
4.50
28.4
2022-09-30T12:21:12.000Z
4.30
28.6
2022-09-30T12:21:13.000Z
4.10
28.8
2022-09-30T12:21:14.000Z
4.20
28.8
2022-09-30T12:21:15.000Z
4.00
28.8
2022-09-30T12:21:16.000Z
4.60
29
2022-09-30T12:21:17.000Z
4.40
29
2022-09-30T12:21:18.000Z
4.20
29.2
2022-09-30T12:21:20.000Z
3.90
29.2
2022-09-30T12:21:21.000Z
4.20
29.2
2022-09-30T12:21:22.000Z
3.80
29.4
2022-09-30T12:21:23.000Z
3.90
29.4
2022-09-30T12:21:24.000Z
3.90
29.4
2022-09-30T12:21:25.000Z
4.60
29.4
2022-09-30T12:21:26.000Z
4.70
29.4
2022-09-30T12:21:27.000Z
4.70
29.6
2022-09-30T12:21:28.000Z
4.60
29.6
2022-09-30T12:21:29.000Z
4.50
29.4
2022-09-30T12:21:30.000Z
4.00
29.6
2022-09-30T12:21:31.000Z
3.70
29.6
2022-09-30T12:21:32.000Z
3.70
29.8
2022-09-30T12:21:33.000Z
3.90
29.8
2022-09-30T12:21:34.000Z
3.90
30
2022-09-30T12:21:35.000Z
5.60
30.2
2022-09-30T12:21:36.000Z
5.00
30.2
2022-09-30T12:21:37.000Z
5.00
30.2
2022-09-30T12:21:38.000Z
4.70
30.2
2022-09-30T12:21:39.000Z
4.50
30.2
2022-09-30T12:21:40.000Z
4.60
30
2022-09-30T12:21:41.000Z
4.30
30
2022-09-30T12:21:42.000Z
4.00
30
2022-09-30T12:21:43.000Z
3.90
30
2022-09-30T12:21:44.000Z
3.30
30
2022-09-30T12:21:45.000Z
3.90
30
2022-09-30T12:21:46.000Z
3.40
30
2022-09-30T12:21:47.000Z
2.80
30
2022-09-30T12:21:48.000Z
1.90
30
2022-09-30T12:21:49.000Z
1.90
30
2022-09-30T12:21:50.000Z
2.50
30
2022-09-30T12:21:51.000Z
3.50
30.2
2022-09-30T12:21:52.000Z
4.60
30.2
2022-09-30T12:21:53.000Z
4.70
30.2
2022-09-30T12:21:54.000Z
4.90
30.4
2022-09-30T12:21:55.000Z
4.10
30.8
2022-09-30T12:21:56.000Z
3.90
31
2022-09-30T12:21:57.000Z
3.80
31.4
2022-09-30T12:21:58.000Z
3.90
31.6
2022-09-30T12:21:59.000Z
3.90
31.6
2022-09-30T12:22:00.000Z
3.80
31.4
2022-09-30T12:22:01.000Z
3.10
31.4
2022-09-30T12:22:02.000Z
3.80
31.4
2022-09-30T12:22:03.000Z
4.40
31.4
2022-09-30T12:22:04.000Z
4.50
31.4
2022-09-30T12:22:05.000Z
4.60
31.4
2022-09-30T12:22:06.000Z
5.00
31.4
2022-09-30T12:22:07.000Z
5.30
31.4
2022-09-30T12:22:08.000Z
5.80
31.6
2022-09-30T12:22:09.000Z
6.30
31.8
2022-09-30T12:22:10.000Z
6.70
31.8
2022-09-30T12:22:11.000Z
6.90
32
2022-09-30T12:22:12.000Z
6.80
32
2022-09-30T12:22:13.000Z
7.00
31.8
2022-09-30T12:22:14.000Z
6.70
31.8
2022-09-30T12:22:15.000Z
6.50
31.6
2022-09-30T12:22:16.000Z
6.50
31.4
2022-09-30T12:22:17.000Z
6.40
31.2
2022-09-30T12:22:18.000Z
5.60
31
2022-09-30T12:22:19.000Z
4.50
30.8
2022-09-30T12:22:20.000Z
3.90
30.6
2022-09-30T12:22:21.000Z
3.30
30.4
2022-09-30T12:22:22.000Z
3.20
30.2
2022-09-30T12:22:23.000Z
2.90
30.2
2022-09-30T12:22:24.000Z
2.50
30.2
2022-09-30T12:22:25.000Z
2.80
30.6
2022-09-30T12:22:26.000Z
2.70
30.8
2022-09-30T12:22:27.000Z
2.80
31
2022-09-30T12:22:28.000Z
3.00
31
2022-09-30T12:22:29.000Z
2.70
31
2022-09-30T12:22:30.000Z
3.30
31
2022-09-30T12:22:31.000Z
2.70
31
2022-09-30T12:22:32.000Z
3.50
31
2022-09-30T12:22:33.000Z
3.90
30.8
2022-09-30T12:22:34.000Z
4.20
30.8
2022-09-30T12:22:35.000Z
4.30
30.8
2022-09-30T12:22:36.000Z
3.50
30.8
2022-09-30T12:22:37.000Z
2.60
30.6
2022-09-30T12:22:38.000Z
3.70
30.6
2022-09-30T12:22:39.000Z
4.30
30.6
2022-09-30T12:22:40.000Z
4.50
30.6
2022-09-30T12:22:41.000Z
4.30
30.6
2022-09-30T12:22:42.000Z
4.50
30.6
2022-09-30T12:22:43.000Z
4.30
30.6
2022-09-30T12:22:44.000Z
3.90
30.6
2022-09-30T12:22:45.000Z
3.10
30.6
2022-09-30T12:22:46.000Z
2.90
30.6
2022-09-30T12:22:47.000Z
3.70
30.6
2022-09-30T12:22:48.000Z
3.70
30.6
2022-09-30T12:22:49.000Z
3.80
30.6
2022-09-30T12:22:50.000Z
3.80
30.6
2022-09-30T12:22:51.000Z
3.40
30.8
2022-09-30T12:22:52.000Z
2.90
31.2
2022-09-30T12:22:53.000Z
3.40
31.4
2022-09-30T12:22:54.000Z
2.80
31.4
2022-09-30T12:22:55.000Z
3.30
31.4
2022-09-30T12:22:56.000Z
2.60
31.4
2022-09-30T12:22:57.000Z
3.50
31.4
2022-09-30T12:22:58.000Z
4.10
31.4
2022-09-30T12:22:59.000Z
4.30
31.4
2022-09-30T12:23:00.000Z
4.30
31.2
2022-09-30T12:23:01.000Z
4.00
31.2
2022-09-30T12:23:02.000Z
2.10
31
2022-09-30T12:23:03.000Z
3.20
30.4
2022-09-30T12:23:04.000Z
4.20
30.2
2022-09-30T12:23:05.000Z
4.10
30.4
2022-09-30T12:23:06.000Z
4.10
30.4
2022-09-30T12:23:07.000Z
4.10
30.4
2022-09-30T12:23:08.000Z
4.10
30.6
2022-09-30T12:23:09.000Z
4.20
30.6
2022-09-30T12:23:10.000Z
3.70
30.6
2022-09-30T12:23:11.000Z
3.20
30.8
2022-09-30T12:23:12.000Z
2.80
30.8
2022-09-30T12:23:13.000Z
2.80
30.6
2022-09-30T12:23:14.000Z
3.00
30.4
2022-09-30T12:23:15.000Z
2.90
30.2
2022-09-30T12:23:16.000Z
3.30
30.4
2022-09-30T12:23:17.000Z
3.70
30.4
2022-09-30T12:23:18.000Z
4.70
30.2
2022-09-30T12:23:19.000Z
5.30
30.4
2022-09-30T12:23:20.000Z
5.80
30.4
2022-09-30T12:23:21.000Z
6.10
30.4
2022-09-30T12:23:22.000Z
6.40
30.6
2022-09-30T12:23:23.000Z
6.30
30.6
2022-09-30T12:23:24.000Z
6.30
30.6
2022-09-30T12:23:25.000Z
6.50
30.6
2022-09-30T12:23:26.000Z
6.60
30.4
2022-09-30T12:23:27.000Z
6.50
30.4
2022-09-30T12:23:28.000Z
6.90
30.4
2022-09-30T12:23:29.000Z
6.90
30.2
2022-09-30T12:23:30.000Z
6.90
30.2
2022-09-30T12:23:31.000Z
6.70
30.2
2022-09-30T12:23:32.000Z
6.70
30.2
2022-09-30T12:23:33.000Z
6.50
30.2
2022-09-30T12:23:34.000Z
6.50
30
2022-09-30T12:23:35.000Z
6.40
29.8
2022-09-30T12:23:36.000Z
6.10
29.8
2022-09-30T12:23:37.000Z
6.20
29.6
2022-09-30T12:23:38.000Z
5.90
29.6
2022-09-30T12:23:39.000Z
5.10
29.4
2022-09-30T12:23:40.000Z
5.10
29.2
2022-09-30T12:23:41.000Z
4.30
29.2
2022-09-30T12:23:42.000Z
4.00
29.2
2022-09-30T12:23:43.000Z
4.10
29.2
2022-09-30T12:23:44.000Z
4.60
29
2022-09-30T12:23:45.000Z
4.20
29
2022-09-30T12:23:46.000Z
4.50
29
2022-09-30T12:23:47.000Z
5.00
28.8
2022-09-30T12:23:48.000Z
4.80
28.8
2022-09-30T12:23:49.000Z
4.90
28.8
2022-09-30T12:23:50.000Z
4.90
28.8
2022-09-30T12:23:51.000Z
4.80
28.6
2022-09-30T12:23:52.000Z
4.60
28.8
2022-09-30T12:23:53.000Z
4.60
29
2022-09-30T12:23:54.000Z
4.40
29
2022-09-30T12:23:55.000Z
4.30
29.2
2022-09-30T12:23:56.000Z
4.30
29
2022-09-30T12:23:57.000Z
4.40
29
2022-09-30T12:23:58.000Z
4.50
29.2
2022-09-30T12:23:59.000Z
4.70
29
2022-09-30T12:24:00.000Z
4.70
29
2022-09-30T12:24:01.000Z
4.50
29
2022-09-30T12:24:02.000Z
4.30
29
2022-09-30T12:24:04.000Z
4.05
29.2
2022-09-30T12:24:05.000Z
3.90
29.2
2022-09-30T12:24:06.000Z
4.10
29.4
2022-09-30T12:24:07.000Z
4.30
29.4
2022-09-30T12:24:08.000Z
4.40
29.4
2022-09-30T12:24:09.000Z
4.50
29.4
2022-09-30T12:24:10.000Z
4.30
29.4
2022-09-30T12:24:11.000Z
4.10
29.4
2022-09-30T12:24:12.000Z
4.10
29.4
2022-09-30T12:24:13.000Z
4.40
29.4
2022-09-30T12:24:14.000Z
4.50
29.4
2022-09-30T12:24:15.000Z
4.70
29.6
2022-09-30T12:24:16.000Z
4.70
29.6
2022-09-30T12:24:17.000Z
4.90
29.6
2022-09-30T12:24:18.000Z
4.80
29.6
2022-09-30T12:24:19.000Z
4.60
29.6
2022-09-30T12:24:20.000Z
3.90
29.6
2022-09-30T12:24:21.000Z
3.80
29.6
2022-09-30T12:24:22.000Z
3.70
29.6
2022-09-30T12:24:23.000Z
3.80
29.6
2022-09-30T12:24:24.000Z
4.10
29.6
2022-09-30T12:24:25.000Z
4.30
29.6
2022-09-30T12:24:26.000Z
4.40
29.6
2022-09-30T12:24:27.000Z
4.40
29.6
2022-09-30T12:24:28.000Z
4.60
29.6
2022-09-30T12:24:29.000Z
4.90
29.8
2022-09-30T12:24:30.000Z
4.90
29.8
2022-09-30T12:24:31.000Z
4.90
29.8
2022-09-30T12:24:32.000Z
4.80
29.8
2022-09-30T12:24:33.000Z
4.70
30
2022-09-30T12:24:34.000Z
4.50
30
2022-09-30T12:24:35.000Z
4.40
30.2
2022-09-30T12:24:36.000Z
4.20
30.4
2022-09-30T12:24:37.000Z
4.00
30.6
2022-09-30T12:24:38.000Z
3.60
30.6
2022-09-30T12:24:39.000Z
3.90
30.6
2022-09-30T12:24:40.000Z
4.00
30.4
2022-09-30T12:24:41.000Z
4.40
30.4
2022-09-30T12:24:42.000Z
4.70
30.4
2022-09-30T12:24:43.000Z
4.90
30.4
2022-09-30T12:24:44.000Z
5.00
30.4
2022-09-30T12:24:45.000Z
4.90
30.2
2022-09-30T12:24:46.000Z
4.70
30
2022-09-30T12:24:47.000Z
4.40
29.8
2022-09-30T12:24:48.000Z
4.10
29.8
2022-09-30T12:24:49.000Z
3.90
29.8
2022-09-30T12:24:50.000Z
4.10
29.6
2022-09-30T12:24:51.000Z
3.90
29.6
2022-09-30T12:24:52.000Z
3.90
29.4
2022-09-30T12:24:53.000Z
3.70
29.4
2022-09-30T12:24:54.000Z
3.70
29.2
2022-09-30T12:24:55.000Z
4.00
29
2022-09-30T12:24:56.000Z
4.30
28.8
2022-09-30T12:24:57.000Z
4.70
28.8
2022-09-30T12:24:58.000Z
5.10
28.8
2022-09-30T12:24:59.000Z
5.20
28.8
2022-09-30T12:25:00.000Z
5.10
28.8
2022-09-30T12:25:01.000Z
4.90
28.8
2022-09-30T12:25:02.000Z
4.60
29.2
2022-09-30T12:25:04.000Z
4.50
29.2
2022-09-30T12:25:05.000Z
4.50
29.2
2022-09-30T12:25:06.000Z
4.40
29.2
2022-09-30T12:25:07.000Z
4.20
29.2
2022-09-30T12:25:08.000Z
4.30
29
2022-09-30T12:25:09.000Z
4.20
28.8
2022-09-30T12:25:10.000Z
3.80
28.8
2022-09-30T12:25:11.000Z
3.40