סינגל שרשרשת עם הרחבה למזרח
2022-02-04T07:44:25.000Z
ido eliav
https://www.strava.com/activities/6629171323
סינגל שרשרשת עם הרחבה למזרח
112
2022-02-04T07:44:25.000Z
0.00
112
2022-02-04T07:44:26.000Z
0.00
112
2022-02-04T07:44:28.000Z
0.00
112
2022-02-04T07:44:29.000Z
0.00
112
2022-02-04T07:44:38.000Z
0.18
112
2022-02-04T07:44:48.000Z
0.13
112
2022-02-04T07:44:54.000Z
0.80
112
2022-02-04T07:44:56.000Z
0.15
112
2022-02-04T07:44:57.000Z
0.10
112
2022-02-04T07:44:58.000Z
0.10
112
2022-02-04T07:45:02.000Z
0.05
112
2022-02-04T07:45:04.000Z
0.05
112
2022-02-04T07:45:07.000Z
0.10
112
2022-02-04T07:45:08.000Z
0.10
112
2022-02-04T07:45:18.000Z
0.04
112
2022-02-04T07:45:26.000Z
0.10
112
2022-02-04T07:45:28.000Z
0.10
112
2022-02-04T07:45:30.000Z
0.20
112
2022-02-04T07:45:33.000Z
0.67
112
2022-02-04T07:45:34.000Z
1.10
112
2022-02-04T07:45:35.000Z
1.30
112
2022-02-04T07:45:37.000Z
1.50
112
2022-02-04T07:45:38.000Z
1.40
112
2022-02-04T07:45:40.000Z
1.55
112
2022-02-04T07:45:42.000Z
2.20
112
2022-02-04T07:45:48.000Z
3.27
112
2022-02-04T07:45:53.000Z
3.56
112
2022-02-04T07:45:54.000Z
3.50
111.9
2022-02-04T07:45:58.000Z
4.15
111.9
2022-02-04T07:46:00.000Z
4.35
111.9
2022-02-04T07:46:01.000Z
4.30
111.8
2022-02-04T07:46:02.000Z
4.80
111.8
2022-02-04T07:46:07.000Z
4.66
111.8
2022-02-04T07:46:08.000Z
5.00
111.7
2022-02-04T07:46:18.000Z
4.29
111.7
2022-02-04T07:46:27.000Z
1.37
111.6
2022-02-04T07:46:28.000Z
2.60
111.4
2022-02-04T07:46:34.000Z
3.32
111.2
2022-02-04T07:46:37.000Z
4.53
111.2
2022-02-04T07:46:38.000Z
4.50
111.1
2022-02-04T07:46:40.000Z
4.75
111
2022-02-04T07:46:44.000Z
3.75
110.6
2022-02-04T07:46:46.000Z
2.65
110.5
2022-02-04T07:46:48.000Z
3.40
110.1
2022-02-04T07:46:51.000Z
4.63
109.6
2022-02-04T07:46:57.000Z
5.23
109.5
2022-02-04T07:46:58.000Z
5.20
109.3
2022-02-04T07:47:02.000Z
5.00
109.1
2022-02-04T07:47:04.000Z
4.65
109.1
2022-02-04T07:47:05.000Z
4.50
109.1
2022-02-04T07:47:08.000Z
3.87
109.1
2022-02-04T07:47:11.000Z
3.53
109.1
2022-02-04T07:47:16.000Z
3.06
109.1
2022-02-04T07:47:18.000Z
3.00
109
2022-02-04T07:47:20.000Z
3.55
108.9
2022-02-04T07:47:22.000Z
4.05
108.5
2022-02-04T07:47:28.000Z
4.30
107.7
2022-02-04T07:47:35.000Z
4.30
107.5
2022-02-04T07:47:38.000Z
4.40
107.4
2022-02-04T07:47:46.000Z
1.10
107.4
2022-02-04T07:47:48.000Z
1.65
107
2022-02-04T07:47:56.000Z
3.10
106.9
2022-02-04T07:47:58.000Z
4.50
106.6
2022-02-04T07:48:04.000Z
4.62
106.6
2022-02-04T07:48:06.000Z
5.40
106.5
2022-02-04T07:48:08.000Z
5.50
106.4
2022-02-04T07:48:10.000Z
5.10
106.1
2022-02-04T07:48:17.000Z
4.56
106.1
2022-02-04T07:48:18.000Z
4.70
106.1
2022-02-04T07:48:20.000Z
5.15
106.3
2022-02-04T07:48:22.000Z
4.75
106.3
2022-02-04T07:48:28.000Z
3.80
106
2022-02-04T07:48:32.000Z
4.35
105.8
2022-02-04T07:48:38.000Z
1.75
105.6
2022-02-04T07:48:47.000Z
0.76
105.6
2022-02-04T07:48:48.000Z
2.80
104.9
2022-02-04T07:48:56.000Z
3.41
104.7
2022-02-04T07:48:58.000Z
4.40
105.1
2022-02-04T07:49:08.000Z
4.61
105.2
2022-02-04T07:49:11.000Z
2.13
105.7
2022-02-04T07:49:18.000Z
4.30
106
2022-02-04T07:49:25.000Z
3.96
106
2022-02-04T07:49:28.000Z
4.10
106
2022-02-04T07:49:30.000Z
4.40
105.9
2022-02-04T07:49:32.000Z
4.25
105.4
2022-02-04T07:49:38.000Z
4.45
105.1
2022-02-04T07:49:41.000Z
5.37
105
2022-02-04T07:49:43.000Z
5.55
105.2
2022-02-04T07:49:48.000Z
4.12
105.2
2022-02-04T07:49:52.000Z
3.53
105.1
2022-02-04T07:49:58.000Z
3.40
105.1
2022-02-04T07:50:01.000Z
2.67
104.9
2022-02-04T07:50:08.000Z
3.40
104.7
2022-02-04T07:50:14.000Z
4.23
104.2
2022-02-04T07:50:18.000Z
4.18
103
2022-02-04T07:50:27.000Z
3.88
102.9
2022-02-04T07:50:28.000Z
5.00
102.8
2022-02-04T07:50:29.000Z
5.30
103.1
2022-02-04T07:50:32.000Z
5.30
103.7
2022-02-04T07:50:38.000Z
3.00
104.2
2022-02-04T07:50:44.000Z
2.25
104.6
2022-02-04T07:50:48.000Z
3.35
105.3
2022-02-04T07:50:58.000Z
2.84
106
2022-02-04T07:51:08.000Z
2.95
105.9
2022-02-04T07:51:10.000Z
2.60
105.8
2022-02-04T07:51:12.000Z
3.05
105.1
2022-02-04T07:51:18.000Z
3.80
103.9
2022-02-04T07:51:27.000Z
4.50
103.6
2022-02-04T07:51:28.000Z
4.40
102.1
2022-02-04T07:51:32.000Z
5.55
100.7
2022-02-04T07:51:35.000Z
6.63
100.4
2022-02-04T07:51:37.000Z
6.55
100.4
2022-02-04T07:51:38.000Z
5.80
100.4
2022-02-04T07:51:39.000Z
5.00
100.4
2022-02-04T07:51:41.000Z
4.10
99.7
2022-02-04T07:51:48.000Z
3.83
100
2022-02-04T07:51:58.000Z
4.42
101.6
2022-02-04T07:52:08.000Z
1.75
102.2
2022-02-04T07:52:11.000Z
1.90
103.4
2022-02-04T07:52:18.000Z
2.53
104.6
2022-02-04T07:52:28.000Z
3.10
106
2022-02-04T07:52:38.000Z
2.79
106.5
2022-02-04T07:52:45.000Z
1.96
106.5
2022-02-04T07:52:47.000Z
2.15
106.4
2022-02-04T07:52:48.000Z
2.20
106.3
2022-02-04T07:52:49.000Z
2.50
104.7
2022-02-04T07:52:54.000Z
4.94
104.2
2022-02-04T07:52:56.000Z
6.60
104
2022-02-04T07:52:58.000Z
6.45
104.3
2022-02-04T07:53:03.000Z
4.60
104.6
2022-02-04T07:53:07.000Z
3.47
104.6
2022-02-04T07:53:08.000Z
3.00
104
2022-02-04T07:53:18.000Z
4.10
103.5
2022-02-04T07:53:21.000Z
5.00
103.2
2022-02-04T07:53:25.000Z
6.60
103.8
2022-02-04T07:53:28.000Z
4.40
104.7
2022-02-04T07:53:38.000Z
2.72
104.7
2022-02-04T07:53:42.000Z
4.38
104.9
2022-02-04T07:53:48.000Z
4.67
105.8
2022-02-04T07:53:58.000Z
3.45
106.2
2022-02-04T07:54:08.000Z
3.58
106.9
2022-02-04T07:54:18.000Z
3.24
106.8
2022-02-04T07:54:28.000Z
3.77
106.5
2022-02-04T07:54:38.000Z
3.53
105.6
2022-02-04T07:54:46.000Z
4.33
105.4
2022-02-04T07:54:48.000Z
5.20
105.2
2022-02-04T07:54:50.000Z
4.00
105
2022-02-04T07:54:57.000Z
4.34
105
2022-02-04T07:54:58.000Z
3.20
105.7
2022-02-04T07:55:08.000Z
2.12
105.1
2022-02-04T07:55:18.000Z
3.30
104
2022-02-04T07:55:24.000Z
5.55
103.5
2022-02-04T07:55:28.000Z
5.48
103.3
2022-02-04T07:55:30.000Z
5.55
103.3
2022-02-04T07:55:32.000Z
4.85
103.3
2022-02-04T07:55:34.000Z
3.05
103.5
2022-02-04T07:55:38.000Z
3.48
104.4
2022-02-04T07:55:45.000Z
3.30
105.1
2022-02-04T07:55:48.000Z
3.03
105.3
2022-02-04T07:55:58.000Z
3.37
105.3
2022-02-04T07:56:08.000Z
3.49
105.3
2022-02-04T07:56:15.000Z
3.60
105.3
2022-02-04T07:56:16.000Z
3.50
105.3
2022-02-04T07:56:17.000Z
3.30
105.2
2022-02-04T07:56:18.000Z
3.00
105.1
2022-02-04T07:56:19.000Z
2.60
104.9
2022-02-04T07:56:21.000Z
3.90
104
2022-02-04T07:56:28.000Z
4.50
103.9
2022-02-04T07:56:30.000Z
4.90
103.8
2022-02-04T07:56:33.000Z
4.53
103.9
2022-02-04T07:56:38.000Z
4.32
103.7
2022-02-04T07:56:48.000Z
4.00
103.2
2022-02-04T07:56:58.000Z
4.15
103.2
2022-02-04T07:57:00.000Z
4.35
103.2
2022-02-04T07:57:01.000Z
4.30
103.1
2022-02-04T07:57:03.000Z
4.25
103.1
2022-02-04T07:57:06.000Z
4.00
103
2022-02-04T07:57:08.000Z
3.85
102.8
2022-02-04T07:57:16.000Z
4.19
102.5
2022-02-04T07:57:18.000Z
5.80
101.2
2022-02-04T07:57:22.000Z
6.90
100.4
2022-02-04T07:57:28.000Z
4.73
99.7
2022-02-04T07:57:38.000Z
4.38
99.6
2022-02-04T07:57:44.000Z
5.78
99.3
2022-02-04T07:57:48.000Z
5.70
99.1
2022-02-04T07:57:50.000Z
5.80
98.9
2022-02-04T07:57:54.000Z
5.82
98.8
2022-02-04T07:57:56.000Z
5.55
98.6
2022-02-04T07:57:58.000Z
5.55
98.4
2022-02-04T07:58:04.000Z
5.85
98.4
2022-02-04T07:58:06.000Z
5.60
98.5
2022-02-04T07:58:08.000Z
5.70
98.8
2022-02-04T07:58:18.000Z
1.98
98.9
2022-02-04T07:58:19.000Z
1.00
99.1
2022-02-04T07:58:28.000Z
0.68
99.1
2022-02-04T07:58:38.000Z
0.09
99.1
2022-02-04T07:58:46.000Z
0.10
99.1
2022-02-04T07:58:48.000Z
0.00
99.2
2022-02-04T07:58:58.000Z
0.09
99.2
2022-02-04T07:59:02.000Z
0.08
99.2
2022-02-04T07:59:08.000Z
0.05
99.2
2022-02-04T07:59:09.000Z
0.00
99.2
2022-02-04T07:59:11.000Z
0.20
99.2
2022-02-04T07:59:12.000Z
0.20
99.2
2022-02-04T07:59:14.000Z
0.05
99.2
2022-02-04T07:59:15.000Z
0.00
99.2
2022-02-04T07:59:18.000Z
0.07
99.3
2022-02-04T07:59:28.000Z
0.10
99.3
2022-02-04T07:59:38.000Z
0.07
99.5
2022-02-04T07:59:48.000Z
0.54
100
2022-02-04T07:59:54.000Z
2.27
100.1
2022-02-04T07:59:55.000Z
4.10
100
2022-02-04T07:59:56.000Z
4.90
99.9
2022-02-04T07:59:57.000Z
5.20
99.7
2022-02-04T07:59:58.000Z
5.60
99.5
2022-02-04T07:59:59.000Z
5.90
99.2
2022-02-04T08:00:00.000Z
6.00
98.9
2022-02-04T08:00:02.000Z
6.60
98.9
2022-02-04T08:00:04.000Z
6.10
98.9
2022-02-04T08:00:05.000Z
4.60
98.9
2022-02-04T08:00:06.000Z
4.40
99
2022-02-04T08:00:08.000Z
3.50
99
2022-02-04T08:00:12.000Z
4.35
98.9
2022-02-04T08:00:16.000Z
4.73
98.9
2022-02-04T08:00:17.000Z
5.00
98.9
2022-02-04T08:00:18.000Z
4.50
99.2
2022-02-04T08:00:23.000Z
4.18
99.4
2022-02-04T08:00:26.000Z
3.67
99.5
2022-02-04T08:00:27.000Z
3.70
99.6
2022-02-04T08:00:28.000Z
3.50
99.6
2022-02-04T08:00:31.000Z
3.93
99.6
2022-02-04T08:00:34.000Z
4.40
99.7
2022-02-04T08:00:37.000Z
4.70
99.7
2022-02-04T08:00:38.000Z
3.60
99.7
2022-02-04T08:00:42.000Z
3.65
99.7
2022-02-04T08:00:43.000Z
4.80
99.5
2022-02-04T08:00:45.000Z
5.35
99.2
2022-02-04T08:00:47.000Z
5.60
99.1
2022-02-04T08:00:48.000Z
5.40
98.9
2022-02-04T08:00:49.000Z
5.00
98.7
2022-02-04T08:00:51.000Z
4.00
98.3
2022-02-04T08:00:53.000Z
4.95
96.1
2022-02-04T08:00:58.000Z
7.08
95
2022-02-04T08:01:08.000Z
2.57
94.9
2022-02-04T08:01:18.000Z
1.01
94.8
2022-02-04T08:01:28.000Z
0.64
94.5
2022-02-04T08:01:38.000Z
2.31
94.1
2022-02-04T08:01:41.000Z
3.37
91.3
2022-02-04T08:01:48.000Z
4.64
90.1
2022-02-04T08:01:58.000Z
4.04
91.1
2022-02-04T08:02:04.000Z
2.62
92.3
2022-02-04T08:02:08.000Z
3.25
92.2
2022-02-04T08:02:18.000Z
3.55
91.4
2022-02-04T08:02:28.000Z
4.19
91.1
2022-02-04T08:02:35.000Z
3.17
91.1
2022-02-04T08:02:37.000Z
2.55
91.1
2022-02-04T08:02:38.000Z
2.40
90.8
2022-02-04T08:02:44.000Z
3.20
90.6
2022-02-04T08:02:48.000Z
3.95
90.3
2022-02-04T08:02:53.000Z
4.28
90.1
2022-02-04T08:02:55.000Z
4.55
89.8
2022-02-04T08:02:58.000Z
5.17
89.7
2022-02-04T08:03:00.000Z
5.25
89.7
2022-02-04T08:03:08.000Z
4.76
90
2022-02-04T08:03:18.000Z
4.44
90.2
2022-02-04T08:03:28.000Z
4.55
90.3
2022-02-04T08:03:38.000Z
4.20
90.1
2022-02-04T08:03:46.000Z
4.80
89.9
2022-02-04T08:03:48.000Z
5.20
89.5
2022-02-04T08:03:58.000Z
5.32
89.5
2022-02-04T08:04:08.000Z
4.84
89.7
2022-02-04T08:04:18.000Z
4.85
89.9
2022-02-04T08:04:27.000Z
4.76
89.9
2022-02-04T08:04:28.000Z
4.40
89.9
2022-02-04T08:04:33.000Z
4.34
89.9
2022-02-04T08:04:35.000Z
4.50
89.9
2022-02-04T08:04:37.000Z
4.65
89.8
2022-02-04T08:04:38.000Z
4.90
89.3
2022-02-04T08:04:47.000Z
5.34
89.2
2022-02-04T08:04:48.000Z
4.20
89.3
2022-02-04T08:04:58.000Z
3.23
89.5
2022-02-04T08:05:01.000Z
2.13
89.6
2022-02-04T08:05:04.000Z
1.63
90.5
2022-02-04T08:05:08.000Z
3.45
93
2022-02-04T08:05:15.000Z
3.83
93.3
2022-02-04T08:05:17.000Z
2.50
93.5
2022-02-04T08:05:18.000Z
2.80
94.2
2022-02-04T08:05:28.000Z
1.71
94.2
2022-02-04T08:05:38.000Z
0.52
94.3
2022-02-04T08:05:46.000Z
0.81
94.4
2022-02-04T08:05:48.000Z
1.65
94.4
2022-02-04T08:05:58.000Z
2.79
94.5
2022-02-04T08:06:08.000Z
4.45
94.6
2022-02-04T08:06:18.000Z
3.69
94.7
2022-02-04T08:06:28.000Z
1.34
94.9
2022-02-04T08:06:38.000Z
0.37
95.9
2022-02-04T08:06:45.000Z
1.93
96.5
2022-02-04T08:06:48.000Z
1.97
98.6
2022-02-04T08:06:58.000Z
2.55
98.3
2022-02-04T08:07:02.000Z
4.65
97.3
2022-02-04T08:07:08.000Z
5.35
96.7
2022-02-04T08:07:13.000Z
4.36
96.3
2022-02-04T08:07:16.000Z
5.13
96.3
2022-02-04T08:07:18.000Z
5.20
96.4
2022-02-04T08:07:19.000Z
4.90
97.4
2022-02-04T08:07:25.000Z
3.45
97.7
2022-02-04T08:07:27.000Z
1.75
97.8
2022-02-04T08:07:28.000Z
2.00
97.9
2022-02-04T08:07:29.000Z
2.30
98.1
2022-02-04T08:07:30.000Z
2.40
98.3
2022-02-04T08:07:31.000Z
2.80
99.2
2022-02-04T08:07:38.000Z
2.87
99.8
2022-02-04T08:07:47.000Z
3.52
99.8
2022-02-04T08:07:48.000Z
3.20
99.8
2022-02-04T08:07:50.000Z
3.40
99.2
2022-02-04T08:07:55.000Z
4.54
98.9
2022-02-04T08:07:58.000Z
5.33
99.1
2022-02-04T08:08:06.000Z
4.05
99.1
2022-02-04T08:08:08.000Z
4.00
99
2022-02-04T08:08:18.000Z
4.73
99
2022-02-04T08:08:28.000Z
5.20
99
2022-02-04T08:08:38.000Z
5.03
98.7
2022-02-04T08:08:48.000Z
3.54
98.4
2022-02-04T08:08:58.000Z
3.83
97.8
2022-02-04T08:09:03.000Z
4.56
98.1
2022-02-04T08:09:08.000Z
4.18
98.6
2022-02-04T08:09:18.000Z
2.70
99.2
2022-02-04T08:09:28.000Z
3.88
99.5
2022-02-04T08:09:35.000Z
4.43
99.4
2022-02-04T08:09:38.000Z
4.07
97.3
2022-02-04T08:09:46.000Z
4.65
97
2022-02-04T08:09:48.000Z
6.35
97.2
2022-02-04T08:09:54.000Z
5.63
97.9
2022-02-04T08:09:58.000Z
2.78
98.2
2022-02-04T08:10:01.000Z
1.73
98.4
2022-02-04T08:10:03.000Z
1.70
98.9
2022-02-04T08:10:08.000Z
2.48
99.2
2022-02-04T08:10:18.000Z
3.58
99.3
2022-02-04T08:10:26.000Z
3.89
99.3
2022-02-04T08:10:28.000Z
3.30
98.8
2022-02-04T08:10:34.000Z
4.30
98.7
2022-02-04T08:10:36.000Z
5.15
98.6
2022-02-04T08:10:38.000Z
5.10
98.4
2022-02-04T08:10:43.000Z
3.80
98.7
2022-02-04T08:10:48.000Z
3.94
98.8
2022-02-04T08:10:58.000Z
3.41
98.9
2022-02-04T08:11:08.000Z
4.46
99
2022-02-04T08:11:13.000Z
3.92
98.9
2022-02-04T08:11:18.000Z
3.40
99
2022-02-04T08:11:28.000Z
3.12
99.1
2022-02-04T08:11:38.000Z
3.64
99.1
2022-02-04T08:11:41.000Z
4.47
99.1
2022-02-04T08:11:43.000Z
4.80
99.1
2022-02-04T08:11:48.000Z
3.88
99.1
2022-02-04T08:11:55.000Z
3.66
99.2
2022-02-04T08:11:58.000Z
1.73
99.1
2022-02-04T08:12:08.000Z
2.50
99
2022-02-04T08:12:18.000Z
3.21
98.5
2022-02-04T08:12:23.000Z
3.80
98.3
2022-02-04T08:12:25.000Z
6.40
98.2
2022-02-04T08:12:28.000Z
3.80
97.8
2022-02-04T08:12:33.000Z
3.26
97.4
2022-02-04T08:12:36.000Z
5.60
97.3
2022-02-04T08:12:38.000Z
3.95
97.3
2022-02-04T08:12:40.000Z
3.95
97.3
2022-02-04T08:12:46.000Z
4.12
97.4
2022-02-04T08:12:48.000Z
4.15
98
2022-02-04T08:12:58.000Z
3.15
99
2022-02-04T08:13:07.000Z
2.31
99.1
2022-02-04T08:13:08.000Z
2.30
99.5
2022-02-04T08:13:18.000Z
3.14
99.4
2022-02-04T08:13:28.000Z
3.96
99.3
2022-02-04T08:13:36.000Z
4.10
99.2
2022-02-04T08:13:38.000Z
4.00
98.6
2022-02-04T08:13:48.000Z
4.19
97.9
2022-02-04T08:13:50.000Z
6.30
97.4
2022-02-04T08:13:52.000Z
5.70
97
2022-02-04T08:13:55.000Z
4.87
96.6
2022-02-04T08:13:58.000Z
4.27
96.2
2022-02-04T08:14:05.000Z
4.03
96.4
2022-02-04T08:14:08.000Z
3.63
97.6
2022-02-04T08:14:18.000Z
2.16
98.6
2022-02-04T08:14:28.000Z
2.90
98.3
2022-02-04T08:14:34.000Z
3.83
98.1
2022-02-04T08:14:36.000Z
6.00
98.2
2022-02-04T08:14:38.000Z
4.45
98.3
2022-02-04T08:14:48.000Z
3.50
98.6
2022-02-04T08:14:58.000Z
3.45
98.7
2022-02-04T08:15:08.000Z
3.75
98.8
2022-02-04T08:15:18.000Z
3.81
98.5
2022-02-04T08:15:22.000Z
3.88
98
2022-02-04T08:15:28.000Z
5.37
98.2
2022-02-04T08:15:38.000Z
3.74
98.3
2022-02-04T08:15:40.000Z
3.80
97.9
2022-02-04T08:15:48.000Z
3.83
97.8
2022-02-04T08:15:52.000Z
4.67
98
2022-02-04T08:15:58.000Z
3.58
98.4
2022-02-04T08:16:08.000Z
3.38
98.5
2022-02-04T08:16:12.000Z
2.70
98.4
2022-02-04T08:16:14.000Z
2.85
98.2
2022-02-04T08:16:18.000Z
4.08
97.7
2022-02-04T08:16:24.000Z
4.07
97.8
2022-02-04T08:16:26.000Z
5.10
97.9
2022-02-04T08:16:28.000Z
4.15
98
2022-02-04T08:16:29.000Z
3.40
98.1
2022-02-04T08:16:36.000Z
3.30
98
2022-02-04T08:16:38.000Z
3.45
97.9
2022-02-04T08:16:41.000Z
4.20
98
2022-02-04T08:16:43.000Z
4.65
98
2022-02-04T08:16:48.000Z
3.42
98.1
2022-02-04T08:16:58.000Z
3.42
97.7
2022-02-04T08:17:08.000Z
4.41
97.9
2022-02-04T08:17:10.000Z
5.60
98
2022-02-04T08:17:13.000Z
3.40
98
2022-02-04T08:17:18.000Z
3.18
98.1
2022-02-04T08:17:24.000Z
3.85
98
2022-02-04T08:17:28.000Z
3.27
98
2022-02-04T08:17:30.000Z
3.45
97.8
2022-02-04T08:17:38.000Z
3.94
97.8
2022-02-04T08:17:48.000Z
4.19
98
2022-02-04T08:17:58.000Z
3.84
97.9
2022-02-04T08:18:08.000Z
3.72
95.3
2022-02-04T08:18:18.000Z
4.02
93.4
2022-02-04T08:18:21.000Z
5.70
92.3
2022-02-04T08:18:23.000Z
5.45
91.4
2022-02-04T08:18:28.000Z
3.82
91.2
2022-02-04T08:18:35.000Z
2.71
91.1
2022-02-04T08:18:38.000Z
2.47
90.6
2022-02-04T08:18:40.000Z
5.50
90.2
2022-02-04T08:18:42.000Z
6.30
90.6
2022-02-04T08:18:48.000Z
4.45
92.4
2022-02-04T08:18:58.000Z
2.11
94.3
2022-02-04T08:19:08.000Z
1.54
95.9
2022-02-04T08:19:15.000Z
1.70
96
2022-02-04T08:19:16.000Z
1.40
96.2
2022-02-04T08:19:17.000Z
1.20
96.4
2022-02-04T08:19:18.000Z
1.50
96.9
2022-02-04T08:19:21.000Z
1.90
97.4
2022-02-04T08:19:24.000Z
2.07
97.9
2022-02-04T08:19:28.000Z
2.13
98.2
2022-02-04T08:19:31.000Z
3.03
98.4
2022-02-04T08:19:34.000Z
2.20
98.4
2022-02-04T08:19:35.000Z
2.10
98.3
2022-02-04T08:19:38.000Z
1.90
93.3
2022-02-04T08:19:48.000Z
5.59
92.8
2022-02-04T08:19:49.000Z
9.20
91.9
2022-02-04T08:19:52.000Z
7.47
91.5
2022-02-04T08:19:54.000Z
5.40
91
2022-02-04T08:19:57.000Z
4.77
90.9
2022-02-04T08:19:58.000Z
4.40
90.8
2022-02-04T08:20:08.000Z
4.03
91.5
2022-02-04T08:20:18.000Z
3.88
93.5
2022-02-04T08:20:28.000Z
2.27
95.5
2022-02-04T08:20:38.000Z
1.83
97.3
2022-02-04T08:20:47.000Z
1.88
97.4
2022-02-04T08:20:48.000Z
2.20
97.9
2022-02-04T08:20:51.000Z
2.53
98.4
2022-02-04T08:20:58.000Z
3.00
98.4
2022-02-04T08:21:06.000Z
3.30
98.4
2022-02-04T08:21:08.000Z
3.45
98.2
2022-02-04T08:21:18.000Z
3.70
97.8
2022-02-04T08:21:28.000Z
3.45
97.3
2022-02-04T08:21:38.000Z
3.55
97.2
2022-02-04T08:21:41.000Z
3.43
96.6
2022-02-04T08:21:48.000Z
3.71
96.3
2022-02-04T08:21:50.000Z
3.00
94.5
2022-02-04T08:21:54.000Z
4.18
93.3
2022-02-04T08:21:56.000Z
4.65
92
2022-02-04T08:21:58.000Z
4.45
90.8
2022-02-04T08:22:00.000Z
4.50
88.3
2022-02-04T08:22:04.000Z
4.42
86.9
2022-02-04T08:22:06.000Z
5.00
85.8
2022-02-04T08:22:08.000Z
3.70
81.6
2022-02-04T08:22:18.000Z
3.16
78.3
2022-02-04T08:22:28.000Z
3.00
79.5
2022-02-04T08:22:38.000Z
1.98
81.1
2022-02-04T08:22:48.000Z
1.67
81.5
2022-02-04T08:22:53.000Z
1.00
81.5
2022-02-04T08:22:58.000Z
0.14
81.8
2022-02-04T08:23:05.000Z
0.87
82
2022-02-04T08:23:08.000Z
2.10
82.4
2022-02-04T08:23:18.000Z
2.84
82.8
2022-02-04T08:23:28.000Z
2.77
83.4
2022-02-04T08:23:38.000Z
2.87
84.4
2022-02-04T08:23:48.000Z
2.31
84.5
2022-02-04T08:23:50.000Z
1.50
84.7
2022-02-04T08:23:53.000Z
1.93
84.6
2022-02-04T08:23:56.000Z
4.77
84.3
2022-02-04T08:23:58.000Z
7.20
84.2
2022-02-04T08:23:59.000Z
6.90
85
2022-02-04T08:24:08.000Z
4.39
85.4
2022-02-04T08:24:11.000Z
1.90
86.6
2022-02-04T08:24:18.000Z
2.03
87.6
2022-02-04T08:24:28.000Z
3.29
87.5
2022-02-04T08:24:38.000Z
2.82
86.8
2022-02-04T08:24:48.000Z
3.39
86.4
2022-02-04T08:24:58.000Z
3.38
86.4
2022-02-04T08:25:00.000Z
3.85
86.5
2022-02-04T08:25:02.000Z
4.35
86.5
2022-02-04T08:25:08.000Z
3.97
86.5
2022-02-04T08:25:09.000Z
2.60
86.6
2022-02-04T08:25:18.000Z
2.43
88.1
2022-02-04T08:25:28.000Z
3.32
88.6
2022-02-04T08:25:32.000Z
4.13
88.6
2022-02-04T08:25:38.000Z
3.03
88.3
2022-02-04T08:25:46.000Z
3.17
88.3
2022-02-04T08:25:48.000Z
5.55
88.4
2022-02-04T08:25:50.000Z
4.35
88.1
2022-02-04T08:25:58.000Z
2.61
88
2022-02-04T08:25:59.000Z
2.20
87.4
2022-02-04T08:26:03.000Z
3.70
87.1
2022-02-04T08:26:08.000Z
2.48
86.8
2022-02-04T08:26:18.000Z
3.31
86.6
2022-02-04T08:26:28.000Z
1.99
86.6
2022-02-04T08:26:31.000Z
2.60
86.8
2022-02-04T08:26:34.000Z
5.20
87.3
2022-02-04T08:26:36.000Z
5.85
87.7
2022-02-04T08:26:38.000Z
4.40
88.2
2022-02-04T08:26:45.000Z
3.34
88.1
2022-02-04T08:26:48.000Z
1.77
88
2022-02-04T08:26:53.000Z
0.22
88
2022-02-04T08:26:58.000Z
0.02
87.9
2022-02-04T08:27:08.000Z
0.47
87.6
2022-02-04T08:27:11.000Z
5.30
87.6
2022-02-04T08:27:13.000Z
5.65
87.7
2022-02-04T08:27:15.000Z
5.15
87.7
2022-02-04T08:27:18.000Z
4.37
86.5
2022-02-04T08:27:28.000Z
2.73
86.2
2022-02-04T08:27:36.000Z
0.86
86.1
2022-02-04T08:27:37.000Z
1.70
86.1
2022-02-04T08:27:38.000Z
1.50
86
2022-02-04T08:27:39.000Z
1.20
86
2022-02-04T08:27:40.000Z
1.00
85.7
2022-02-04T08:27:48.000Z
1.11
85.6
2022-02-04T08:27:50.000Z
1.15
85.4
2022-02-04T08:27:53.000Z
2.03
84.9
2022-02-04T08:27:58.000Z
2.18
84.7
2022-02-04T08:27:59.000Z
2.00
84.4
2022-02-04T08:28:01.000Z
1.80
83.1
2022-02-04T08:28:07.000Z
2.45
82.9
2022-02-04T08:28:08.000Z
2.60
81.6
2022-02-04T08:28:13.000Z
2.98
80.8
2022-02-04T08:28:18.000Z
3.64
80.8
2022-02-04T08:28:28.000Z
3.27
81.1
2022-02-04T08:28:33.000Z
2.94
81.1
2022-02-04T08:28:35.000Z
2.70
81.2
2022-02-04T08:28:38.000Z
3.30
80.9
2022-02-04T08:28:48.000Z
4.11
80.8
2022-02-04T08:28:58.000Z
3.77
81
2022-02-04T08:29:08.000Z
3.69
80.8
2022-02-04T08:29:16.000Z
2.56
80.8
2022-02-04T08:29:18.000Z
0.00
80.7
2022-02-04T08:29:28.000Z
0.36
80.6
2022-02-04T08:29:35.000Z
0.93
80.5
2022-02-04T08:29:38.000Z
1.70
80.5
2022-02-04T08:29:48.000Z
0.53
80.5
2022-02-04T08:29:53.000Z
0.42
80.5
2022-02-04T08:29:58.000Z
0.30
80.5
2022-02-04T08:30:08.000Z
0.17
80.5
2022-02-04T08:30:18.000Z
0.18
80.5
2022-02-04T08:30:26.000Z
0.15
80.6
2022-02-04T08:30:28.000Z
0.65
80.6
2022-02-04T08:30:36.000Z
0.46
80.7
2022-02-04T08:30:38.000Z
0.75
80.8
2022-02-04T08:30:43.000Z
0.46
80.8
2022-02-04T08:30:48.000Z
0.24
81.1
2022-02-04T08:30:58.000Z
0.71
81.7
2022-02-04T08:31:07.000Z
0.97
81.8
2022-02-04T08:31:08.000Z
0.90
81.6
2022-02-04T08:31:14.000Z
0.45
81.6
2022-02-04T08:31:15.000Z
0.00
81.5
2022-02-04T08:31:17.000Z
0.45
81.4
2022-02-04T08:31:18.000Z
0.90
81.1
2022-02-04T08:31:23.000Z
1.24
80.9
2022-02-04T08:31:26.000Z
1.40
80.7
2022-02-04T08:31:28.000Z
1.70
80.5
2022-02-04T08:31:36.000Z
1.53
80.5
2022-02-04T08:31:38.000Z
1.50
80.5
2022-02-04T08:31:39.000Z
1.20
80.5
2022-02-04T08:31:40.000Z
0.80
80.5
2022-02-04T08:31:44.000Z
0.82
80.7
2022-02-04T08:31:48.000Z
1.98
80.7
2022-02-04T08:31:50.000Z
1.95
81
2022-02-04T08:31:58.000Z
1.97
81
2022-02-04T08:32:08.000Z
0.32
80.9
2022-02-04T08:32:18.000Z
0.70
80.9
2022-02-04T08:32:22.000Z
1.10
80.9
2022-02-04T08:32:23.000Z
0.90
80.9
2022-02-04T08:32:28.000Z
0.64
80.9
2022-02-04T08:32:38.000Z
0.29
80.8
2022-02-04T08:32:47.000Z
0.86
80.8
2022-02-04T08:32:48.000Z
0.80
80.8
2022-02-04T08:32:50.000Z
1.25
80.7
2022-02-04T08:32:52.000Z
1.85
80.6
2022-02-04T08:32:56.000Z
3.22
80.6
2022-02-04T08:32:58.000Z
2.05
80.6
2022-02-04T08:33:08.000Z
0.35
80.6
2022-02-04T08:33:18.000Z
0.18
80.5
2022-02-04T08:33:26.000Z
0.96
80.5
2022-02-04T08:33:28.000Z
1.05
80.5
2022-02-04T08:33:35.000Z
1.03
80.5
2022-02-04T08:33:38.000Z
0.53
80.5
2022-02-04T08:33:48.000Z
0.33
80.5
2022-02-04T08:33:58.000Z
1.01
80.6
2022-02-04T08:34:08.000Z
0.57
80.6
2022-02-04T08:34:16.000Z
0.09
80.6
2022-02-04T08:34:17.000Z
0.20
80.6
2022-02-04T08:34:18.000Z
0.50
80.7
2022-02-04T08:34:26.000Z
1.15
80.8
2022-02-04T08:34:28.000Z
1.50
81
2022-02-04T08:34:38.000Z
0.92
81.1
2022-02-04T08:34:48.000Z
0.35
81.1
2022-02-04T08:34:50.000Z
0.20
81.1
2022-02-04T08:34:53.000Z
0.00
81.1
2022-02-04T08:34:54.000Z
0.00
81.1
2022-02-04T08:34:55.000Z
0.00
81.1
2022-02-04T08:34:56.000Z
0.00
81.1
2022-02-04T08:34:58.000Z
0.05
81.1
2022-02-04T08:35:08.000Z
0.13
81.2
2022-02-04T08:35:18.000Z
0.56
81.3
2022-02-04T08:35:25.000Z
0.23
81.3
2022-02-04T08:35:28.000Z
0.07
81.3
2022-02-04T08:35:38.000Z
0.10
81.5
2022-02-04T08:35:44.000Z
0.82
81.6
2022-02-04T08:35:48.000Z
0.85
81.9
2022-02-04T08:35:54.000Z
1.15
82.1
2022-02-04T08:35:58.000Z
1.18
82.5
2022-02-04T08:36:05.000Z
1.24
82.9
2022-02-04T08:36:08.000Z
1.03
82.6
2022-02-04T08:36:18.000Z
0.53
82.4
2022-02-04T08:36:21.000Z
0.30
82.1
2022-02-04T08:36:28.000Z
0.63
82.1
2022-02-04T08:36:30.000Z
0.65
82
2022-02-04T08:36:31.000Z
0.80
81.8
2022-02-04T08:36:37.000Z
0.67
81.7
2022-02-04T08:36:38.000Z
1.40
81.7
2022-02-04T08:36:39.000Z
1.30
81.3
2022-02-04T08:36:46.000Z
1.20
81.2
2022-02-04T08:36:48.000Z
1.40
81.1
2022-02-04T08:36:58.000Z
0.47
81
2022-02-04T08:37:08.000Z
0.30
80.9
2022-02-04T08:37:18.000Z
0.52
80.8
2022-02-04T08:37:28.000Z
0.24
80.8
2022-02-04T08:37:38.000Z
0.06
80.8
2022-02-04T08:37:48.000Z
0.23
80.6
2022-02-04T08:37:56.000Z
0.92
80.6
2022-02-04T08:37:58.000Z
1.15
80.5
2022-02-04T08:38:06.000Z
0.79
80.5
2022-02-04T08:38:08.000Z
0.85
80.5
2022-02-04T08:38:16.000Z
0.23
80.5
2022-02-04T08:38:18.000Z
0.00
80.5
2022-02-04T08:38:22.000Z
0.35
80.5
2022-02-04T08:38:24.000Z
1.20
80.5
2022-02-04T08:38:25.000Z
1.50
80.5
2022-02-04T08:38:26.000Z
1.30
80.5
2022-02-04T08:38:27.000Z
0.70
80.5
2022-02-04T08:38:28.000Z
0.30
80.5
2022-02-04T08:38:35.000Z
0.80
80.5
2022-02-04T08:38:38.000Z
1.47
80.6
2022-02-04T08:38:40.000Z
1.40
80.6
2022-02-04T08:38:42.000Z
0.85
80.6
2022-02-04T08:38:48.000Z
0.80
80.7
2022-02-04T08:38:58.000Z
0.73
80.8
2022-02-04T08:39:01.000Z
1.33
80.9
2022-02-04T08:39:08.000Z
1.96
81
2022-02-04T08:39:15.000Z
2.07
81
2022-02-04T08:39:18.000Z
1.23
81
2022-02-04T08:39:20.000Z
0.20
81
2022-02-04T08:39:28.000Z
0.14
81
2022-02-04T08:39:38.000Z
0.16
81
2022-02-04T08:39:48.000Z
0.02
81
2022-02-04T08:39:58.000Z
0.11
81
2022-02-04T08:39:59.000Z
0.20
81
2022-02-04T08:40:08.000Z
0.26
80.9
2022-02-04T08:40:18.000Z
1.17
80.8
2022-02-04T08:40:22.000Z
1.15
80.8
2022-02-04T08:40:24.000Z
1.40
80.7
2022-02-04T08:40:28.000Z
0.98
80.7
2022-02-04T08:40:29.000Z
1.50
80.7
2022-02-04T08:40:30.000Z
0.70
80.7
2022-02-04T08:40:31.000Z
0.50
80.6
2022-02-04T08:40:34.000Z
0.87
80.6
2022-02-04T08:40:37.000Z
1.00
80.6
2022-02-04T08:40:38.000Z
0.90
80.5
2022-02-04T08:40:40.000Z
1.25
80.5
2022-02-04T08:40:41.000Z
0.70
80.5
2022-02-04T08:40:42.000Z
0.70
80.5
2022-02-04T08:40:43.000Z
0.50
80.5
2022-02-04T08:40:44.000Z
0.20
80.5
2022-02-04T08:40:45.000Z
0.00
80.5
2022-02-04T08:40:47.000Z
0.00
80.5
2022-02-04T08:40:48.000Z
0.00
80.5
2022-02-04T08:40:55.000Z
0.00
80.5
2022-02-04T08:40:58.000Z
0.07
80.5
2022-02-04T08:41:08.000Z
0.31
80.5
2022-02-04T08:41:14.000Z
0.05
80.5
2022-02-04T08:41:18.000Z
0.03
80.5
2022-02-04T08:41:28.000Z
0.58
80.5
2022-02-04T08:41:30.000Z
1.70
80.7
2022-02-04T08:41:37.000Z
1.23
80.7
2022-02-04T08:41:38.000Z
0.30
80.8
2022-02-04T08:41:44.000Z
0.37
80.8
2022-02-04T08:41:48.000Z
0.13
80.8
2022-02-04T08:41:51.000Z
0.10
80.8
2022-02-04T08:41:54.000Z
0.27
80.8
2022-02-04T08:41:55.000Z
0.00
80.8
2022-02-04T08:41:56.000Z
0.00
80.8
2022-02-04T08:41:57.000Z
0.10
80.8
2022-02-04T08:41:58.000Z
0.00
80.8
2022-02-04T08:42:06.000Z
0.06
80.8
2022-02-04T08:42:08.000Z
0.10
81
2022-02-04T08:42:18.000Z
0.47
81.1
2022-02-04T08:42:20.000Z
0.40
81.1
2022-02-04T08:42:28.000Z
0.06
81.1
2022-02-04T08:42:32.000Z
0.03
81.1
2022-02-04T08:42:34.000Z
0.10
81.1
2022-02-04T08:42:35.000Z
0.10
81.1
2022-02-04T08:42:38.000Z
0.07
81.1
2022-02-04T08:42:45.000Z
0.01
81.1
2022-02-04T08:42:48.000Z
0.00
81.5
2022-02-04T08:42:58.000Z
0.78
82.2
2022-02-04T08:43:07.000Z
1.03
82.3
2022-02-04T08:43:08.000Z
1.70
82.6
2022-02-04T08:43:10.000Z
1.55
82.9
2022-02-04T08:43:12.000Z
1.35
83.2
2022-02-04T08:43:14.000Z
1.45
83.7
2022-02-04T08:43:18.000Z
1.30
83.8
2022-02-04T08:43:20.000Z
0.75
83.9
2022-02-04T08:43:22.000Z
0.60
84
2022-02-04T08:43:23.000Z
0.80
84.1
2022-02-04T08:43:24.000Z
0.60
84.1
2022-02-04T08:43:25.000Z
0.70
84.2
2022-02-04T08:43:26.000Z
0.60
84.2
2022-02-04T08:43:27.000Z
0.00
84.3
2022-02-04T08:43:28.000Z
0.00
84.3
2022-02-04T08:43:29.000Z
0.00
84.4
2022-02-04T08:43:30.000Z
0.10
84.4
2022-02-04T08:43:31.000Z
0.10
84.4
2022-02-04T08:43:32.000Z
0.30
84.4
2022-02-04T08:43:33.000Z
0.00
84.4
2022-02-04T08:43:37.000Z
0.05
84.5
2022-02-04T08:43:38.000Z
0.10
84.5
2022-02-04T08:43:41.000Z
0.23
84.6
2022-02-04T08:43:48.000Z
0.03
84.7
2022-02-04T08:43:58.000Z
0.13
84.8
2022-02-04T08:44:04.000Z
0.03
84.8
2022-02-04T08:44:08.000Z
0.13
84.9
2022-02-04T08:44:18.000Z
0.06
84.9
2022-02-04T08:44:23.000Z
0.14
84.9
2022-02-04T08:44:25.000Z
0.15
84.9
2022-02-04T08:44:28.000Z
0.03
85.1
2022-02-04T08:44:38.000Z
0.29
85.1
2022-02-04T08:44:48.000Z
0.23
85.2
2022-02-04T08:44:58.000Z
0.11
85.2
2022-02-04T08:45:08.000Z
0.22
85.3
2022-02-04T08:45:11.000Z
1.07
85.3
2022-02-04T08:45:12.000Z
0.30
85.4
2022-02-04T08:45:13.000Z
0.10
85.4
2022-02-04T08:45:18.000Z
0.48
85.4
2022-02-04T08:45:20.000Z
0.35
85.5
2022-02-04T08:45:21.000Z
0.50
85.5
2022-02-04T08:45:25.000Z
0.68
85.5
2022-02-04T08:45:26.000Z
1.30
85.6
2022-02-04T08:45:28.000Z
0.70
85.6
2022-02-04T08:45:36.000Z
0.39
85.6
2022-02-04T08:45:38.000Z
0.85
85.7
2022-02-04T08:45:44.000Z
1.57
85.7
2022-02-04T08:45:46.000Z
1.40
85.8
2022-02-04T08:45:48.000Z
0.65
85.8
2022-02-04T08:45:49.000Z
0.10
85.8
2022-02-04T08:45:56.000Z
0.83
85.8
2022-02-04T08:45:57.000Z
0.60
85.8
2022-02-04T08:45:58.000Z
0.60
85.8
2022-02-04T08:46:00.000Z
0.55
85.8
2022-02-04T08:46:01.000Z
0.50
85.8
2022-02-04T08:46:02.000Z
0.30
85.8
2022-02-04T08:46:07.000Z
0.24
85.8
2022-02-04T08:46:08.000Z
0.10
85.8
2022-02-04T08:46:10.000Z
0.40
85.8
2022-02-04T08:46:18.000Z
0.15
85.8
2022-02-04T08:46:28.000Z
0.26
85.8
2022-02-04T08:46:38.000Z
0.16
85.8
2022-02-04T08:46:48.000Z
0.25
85.8
2022-02-04T08:46:58.000Z
0.14
85.8
2022-02-04T08:47:06.000Z
0.20
85.8
2022-02-04T08:47:08.000Z
0.45
85.8
2022-02-04T08:47:18.000Z
0.19
85.8
2022-02-04T08:47:28.000Z
0.06
85.8
2022-02-04T08:47:38.000Z
0.20
85.8
2022-02-04T08:47:48.000Z
0.22
85.8
2022-02-04T08:47:58.000Z
0.12
85.8
2022-02-04T08:48:08.000Z
0.15
85.8
2022-02-04T08:48:18.000Z
0.13
85.8
2022-02-04T08:48:28.000Z
0.16
85.8
2022-02-04T08:48:38.000Z
0.17
85.8
2022-02-04T08:48:48.000Z
0.21
85.8
2022-02-04T08:48:58.000Z
0.06
85.7
2022-02-04T08:49:08.000Z
0.29
85.7
2022-02-04T08:49:18.000Z
0.71
85.7
2022-02-04T08:49:28.000Z
0.17
85.6
2022-02-04T08:49:38.000Z
0.26
85.6
2022-02-04T08:49:48.000Z
0.23
85.6
2022-02-04T08:49:58.000Z
0.09
85.6
2022-02-04T08:50:08.000Z
0.18
85.6
2022-02-04T08:50:18.000Z
0.17
85.6
2022-02-04T08:50:25.000Z
0.21
85.6
2022-02-04T08:50:28.000Z
0.00
85.5
2022-02-04T08:50:38.000Z
0.17
85.5
2022-02-04T08:50:48.000Z
0.08
85.5
2022-02-04T08:50:57.000Z
0.09
85.5
2022-02-04T08:50:58.000Z
0.00
85.5
2022-02-04T08:51:07.000Z
0.09
85.5
2022-02-04T08:51:08.000Z
0.00
85.5
2022-02-04T08:51:16.000Z
0.24
85.5
2022-02-04T08:51:18.000Z
0.20
85.5
2022-02-04T08:51:28.000Z
0.14
85.5
2022-02-04T08:51:38.000Z
0.36
85.4
2022-02-04T08:51:48.000Z
0.13
85.4
2022-02-04T08:51:58.000Z
0.11
85.4
2022-02-04T08:52:08.000Z
0.15
85.4
2022-02-04T08:52:12.000Z
0.22
85.4
2022-02-04T08:52:18.000Z
0.18
85.4
2022-02-04T08:52:28.000Z
0.18
85.4
2022-02-04T08:52:38.000Z
0.18
85.4
2022-02-04T08:52:48.000Z
0.15
85.4
2022-02-04T08:52:58.000Z
0.08
85.4
2022-02-04T08:53:08.000Z
0.31
85.4
2022-02-04T08:53:16.000Z
1.16
85.4
2022-02-04T08:53:18.000Z
2.35
85.5
2022-02-04T08:53:28.000Z
2.12
85.7
2022-02-04T08:53:38.000Z
2.90
85.8
2022-02-04T08:53:41.000Z
3.43
85.9
2022-02-04T08:53:44.000Z
3.70
85.9
2022-02-04T08:53:45.000Z
3.90
86
2022-02-04T08:53:48.000Z
4.10
86.1
2022-02-04T08:53:51.000Z
4.47
86.2
2022-02-04T08:53:54.000Z
4.63
86.3
2022-02-04T08:53:58.000Z
5.20
86.4
2022-02-04T08:54:00.000Z
5.20
86.4
2022-02-04T08:54:01.000Z
5.50
86.5
2022-02-04T08:54:07.000Z
4.73
86.6
2022-02-04T08:54:08.000Z
4.60
86.7
2022-02-04T08:54:10.000Z
4.55
87.1
2022-02-04T08:54:14.000Z
4.53
87.4
2022-02-04T08:54:18.000Z
4.50
88
2022-02-04T08:54:23.000Z
4.40
88.3
2022-02-04T08:54:28.000Z
4.26
88.6
2022-02-04T08:54:35.000Z
4.64
89.1
2022-02-04T08:54:38.000Z
4.13
89.3
2022-02-04T08:54:46.000Z
4.01
89
2022-02-04T08:54:48.000Z
3.50
88.8
2022-02-04T08:54:50.000Z
2.85
88.2
2022-02-04T08:54:58.000Z
3.81
88.2
2022-02-04T08:55:08.000Z
2.84
88.7
2022-02-04T08:55:13.000Z
3.50
89.5
2022-02-04T08:55:15.000Z
6.25
90.2
2022-02-04T08:55:17.000Z
5.75
90.4
2022-02-04T08:55:18.000Z
5.60
90.5
2022-02-04T08:55:19.000Z
5.70
90.5
2022-02-04T08:55:22.000Z
6.00
91.4
2022-02-04T08:55:28.000Z
3.92
92.1
2022-02-04T08:55:34.000Z
2.57
92.2
2022-02-04T08:55:35.000Z
6.20
92.3
2022-02-04T08:55:37.000Z
6.35
92.4
2022-02-04T08:55:38.000Z
4.40
92.9
2022-02-04T08:55:47.000Z
3.03
93
2022-02-04T08:55:48.000Z
5.20
93.3
2022-02-04T08:55:58.000Z
4.23
92.3
2022-02-04T08:56:08.000Z
4.35
91
2022-02-04T08:56:13.000Z
4.92
90.6
2022-02-04T08:56:15.000Z
4.50
90.2
2022-02-04T08:56:18.000Z
3.80
90.3
2022-02-04T08:56:22.000Z
3.47
91.3
2022-02-04T08:56:28.000Z
3.28
92.8
2022-02-04T08:56:38.000Z
2.36
92.2
2022-02-04T08:56:47.000Z
3.26
91.9
2022-02-04T08:56:48.000Z
5.00
92.2
2022-02-04T08:56:58.000Z
2.79
92.5
2022-02-04T08:57:04.000Z
2.27
93.1
2022-02-04T08:57:08.000Z
3.88
93.4
2022-02-04T08:57:18.000Z
2.17
93.3
2022-02-04T08:57:20.000Z
4.00
93.1
2022-02-04T08:57:22.000Z
5.75
93
2022-02-04T08:57:24.000Z
3.80
93.1
2022-02-04T08:57:28.000Z
3.13
93.3
2022-02-04T08:57:38.000Z
3.24
93.5
2022-02-04T08:57:48.000Z
4.01
93.9
2022-02-04T08:57:58.000Z
4.01
94.1
2022-02-04T08:58:08.000Z
4.09
92.7
2022-02-04T08:58:18.000Z
4.62
89.9
2022-02-04T08:58:22.000Z
8.20
88.8
2022-02-04T08:58:24.000Z
8.70
88.7
2022-02-04T08:58:28.000Z
7.53
89
2022-02-04T08:58:33.000Z
5.22
89.1
2022-02-04T08:58:35.000Z
4.15
89.2
2022-02-04T08:58:38.000Z
4.37
89.4
2022-02-04T08:58:43.000Z
4.72
89.5
2022-02-04T08:58:48.000Z
4.66
89.6
2022-02-04T08:58:51.000Z
4.20
89.6
2022-02-04T08:58:58.000Z
4.73
90
2022-02-04T08:59:07.000Z
5.00
90
2022-02-04T08:59:08.000Z
4.90
90.4
2022-02-04T08:59:12.000Z
4.15
90.9
2022-02-04T08:59:18.000Z
3.78
91.1
2022-02-04T08:59:28.000Z
4.58
91.6
2022-02-04T08:59:32.000Z
4.18
92.3
2022-02-04T08:59:38.000Z
3.00
93.9
2022-02-04T08:59:48.000Z
3.09
95.4
2022-02-04T08:59:58.000Z
2.69
96
2022-02-04T09:00:04.000Z
2.50
95.9
2022-02-04T09:00:08.000Z
3.85
95.9
2022-02-04T09:00:17.000Z
4.33
95.9
2022-02-04T09:00:18.000Z
4.10
95.9
2022-02-04T09:00:25.000Z
4.73
96.1
2022-02-04T09:00:28.000Z
4.80
97
2022-02-04T09:00:38.000Z
3.47
97.3
2022-02-04T09:00:47.000Z
3.50
97.3
2022-02-04T09:00:48.000Z
4.30
97.7
2022-02-04T09:00:58.000Z
3.94
98.4
2022-02-04T09:01:08.000Z
3.93
100
2022-02-04T09:01:18.000Z
3.44
99.6
2022-02-04T09:01:24.000Z
3.95
99.3
2022-02-04T09:01:26.000Z
4.90
99.2
2022-02-04T09:01:28.000Z
2.80
99.5
2022-02-04T09:01:38.000Z
2.69
100
2022-02-04T09:01:48.000Z
3.39
100.7
2022-02-04T09:01:58.000Z
3.34
101.1
2022-02-04T09:02:08.000Z
3.51
102.6
2022-02-04T09:02:18.000Z
2.56
104
2022-02-04T09:02:28.000Z
2.88
105.2
2022-02-04T09:02:38.000Z
2.51
105.9
2022-02-04T09:02:45.000Z
1.80
106.1
2022-02-04T09:02:48.000Z
2.70
105.9
2022-02-04T09:02:58.000Z
3.99
106.3
2022-02-04T09:03:08.000Z
3.66
106.8
2022-02-04T09:03:18.000Z
3.62
108
2022-02-04T09:03:28.000Z
2.16
109.8
2022-02-04T09:03:38.000Z
2.49
110.6
2022-02-04T09:03:48.000Z
3.20
110.7
2022-02-04T09:03:58.000Z
3.56
110.8
2022-02-04T09:04:08.000Z
3.15
110
2022-02-04T09:04:18.000Z
4.43
109.7
2022-02-04T09:04:19.000Z
6.50
109
2022-02-04T09:04:21.000Z
5.85
108.6
2022-02-04T09:04:23.000Z
5.90
108.6
2022-02-04T09:04:28.000Z
4.56
109.6
2022-02-04T09:04:38.000Z
3.20
110.6
2022-02-04T09:04:48.000Z
3.67
111.1
2022-02-04T09:04:58.000Z
3.97
112
2022-02-04T09:05:08.000Z
3.51
112.3
2022-02-04T09:05:18.000Z
3.61
112.5
2022-02-04T09:05:28.000Z
4.28
112.8
2022-02-04T09:05:35.000Z
2.64
112
2022-02-04T09:05:38.000Z
3.23
109.8
2022-02-04T09:05:41.000Z
6.30
106.5
2022-02-04T09:05:46.000Z
7.40
106.3
2022-02-04T09:05:48.000Z
5.35
105.7
2022-02-04T09:05:52.000Z
3.55
105.3
2022-02-04T09:05:54.000Z
2.55
104.2
2022-02-04T09:05:58.000Z
3.88
103.7
2022-02-04T09:06:00.000Z
2.95
102.4
2022-02-04T09:06:03.000Z
5.13
101.7
2022-02-04T09:06:05.000Z
5.65
101.7
2022-02-04T09:06:08.000Z
3.33
101.8
2022-02-04T09:06:10.000Z
1.25
101.9
2022-02-04T09:06:12.000Z
1.15
102.9
2022-02-04T09:06:18.000Z
2.27
104.1
2022-02-04T09:06:25.000Z
1.94
104.6
2022-02-04T09:06:28.000Z
1.87
105.8
2022-02-04T09:06:35.000Z
2.33
106.2
2022-02-04T09:06:38.000Z
2.00
107.5
2022-02-04T09:06:48.000Z
2.26
108.1
2022-02-04T09:06:56.000Z
2.40
108.2
2022-02-04T09:06:58.000Z
3.00
108
2022-02-04T09:07:06.000Z
3.79
108
2022-02-04T09:07:08.000Z
3.30
107.8
2022-02-04T09:07:18.000Z
4.46
107.8
2022-02-04T09:07:28.000Z
4.23
106.8
2022-02-04T09:07:35.000Z
4.39
106.1
2022-02-04T09:07:37.000Z
5.75
105.7
2022-02-04T09:07:38.000Z
6.00
105.1
2022-02-04T09:07:40.000Z
5.90
104.7
2022-02-04T09:07:42.000Z
5.45
105
2022-02-04T09:07:48.000Z
3.88
106.6
2022-02-04T09:07:58.000Z
2.94
107.3
2022-02-04T09:08:02.000Z
2.98
108.1
2022-02-04T09:08:08.000Z
3.32
108.6
2022-02-04T09:08:12.000Z
2.78
109.5
2022-02-04T09:08:18.000Z
2.75
109.8
2022-02-04T09:08:21.000Z
1.63
110.1
2022-02-04T09:08:23.000Z
2.45
110.6
2022-02-04T09:08:28.000Z
3.52
110.5
2022-02-04T09:08:30.000Z
3.65
109.6
2022-02-04T09:08:35.000Z
3.78
109.2
2022-02-04T09:08:37.000Z
3.35
108.9
2022-02-04T09:08:38.000Z
3.60
108.3
2022-02-04T09:08:42.000Z
2.88
106.4
2022-02-04T09:08:48.000Z
4.63
105.4
2022-02-04T09:08:50.000Z
6.50
104.7
2022-02-04T09:08:52.000Z
6.05
104.6
2022-02-04T09:08:58.000Z
3.72
105
2022-02-04T09:09:05.000Z
3.84
105.2
2022-02-04T09:09:08.000Z
3.67
105.9
2022-02-04T09:09:18.000Z
3.82
106.3
2022-02-04T09:09:23.000Z
3.38
106.9
2022-02-04T09:09:28.000Z
2.24
108.7
2022-02-04T09:09:38.000Z
2.59
109.7
2022-02-04T09:09:48.000Z
3.01
110.8
2022-02-04T09:09:58.000Z
3.09
111.4
2022-02-04T09:10:08.000Z
1.60
111.7
2022-02-04T09:10:18.000Z
1.52
112.7
2022-02-04T09:10:28.000Z
3.27
113
2022-02-04T09:10:30.000Z
2.75
113.4
2022-02-04T09:10:33.000Z
2.77
114
2022-02-04T09:10:38.000Z
2.90
115.1
2022-02-04T09:10:48.000Z
2.86
116.2
2022-02-04T09:10:58.000Z
2.92
116.6
2022-02-04T09:11:02.000Z
3.10
117.4
2022-02-04T09:11:08.000Z
3.43
118.8
2022-02-04T09:11:18.000Z
3.05
119.9
2022-02-04T09:11:28.000Z
3.64
120.8
2022-02-04T09:11:38.000Z
3.55
120.2
2022-02-04T09:11:48.000Z
5.39
120
2022-02-04T09:11:50.000Z
5.75
120.2
2022-02-04T09:11:52.000Z
6.15
120.4
2022-02-04T09:11:54.000Z
5.25
120.7
2022-02-04T09:11:58.000Z
3.70
120.7
2022-02-04T09:11:59.000Z
3.10
120.7
2022-02-04T09:12:08.000Z
4.93
120.6
2022-02-04T09:12:09.000Z
5.00
120.3
2022-02-04T09:12:12.000Z
4.83
120.1
2022-02-04T09:12:14.000Z
5.20
120
2022-02-04T09:12:16.000Z
5.55
120
2022-02-04T09:12:18.000Z
5.30
120
2022-02-04T09:12:19.000Z
5.00
120.3
2022-02-04T09:12:28.000Z
4.17
119.9
2022-02-04T09:12:34.000Z
4.50
118.9
2022-02-04T09:12:38.000Z
4.18
118.7
2022-02-04T09:12:39.000Z
3.40
117.7
2022-02-04T09:12:42.000Z
5.57
117.3
2022-02-04T09:12:48.000Z
4.47
117.1
2022-02-04T09:12:50.000Z
4.75
115.9
2022-02-04T09:12:55.000Z
6.24
115.6
2022-02-04T09:12:57.000Z
6.20
115.4
2022-02-04T09:12:58.000Z
6.90
115.2
2022-02-04T09:12:59.000Z
5.50
115
2022-02-04T09:13:01.000Z
5.00
114.7
2022-02-04T09:13:03.000Z
5.70
114.5
2022-02-04T09:13:08.000Z
6.16
114.4
2022-02-04T09:13:10.000Z
5.90
114.4
2022-02-04T09:13:12.000Z
5.85
114.3
2022-02-04T09:13:14.000Z
5.80
114
2022-02-04T09:13:16.000Z
5.80
113.6
2022-02-04T09:13:18.000Z
6.05
113
2022-02-04T09:13:20.000Z
6.65
112.4
2022-02-04T09:13:22.000Z
7.50
111.2
2022-02-04T09:13:26.000Z
7.63
111
2022-02-04T09:13:28.000Z
7.10
110.6
2022-02-04T09:13:30.000Z
6.90
111.3
2022-02-04T09:13:32.000Z
7.15
112.1
2022-02-04T09:13:36.000Z
6.40
112
2022-02-04T09:13:38.000Z
4.80
111.4
2022-02-04T09:13:39.000Z
3.70
111.1
2022-02-04T09:13:45.000Z
3.88
110.7
2022-02-04T09:13:48.000Z
6.07
110.4
2022-02-04T09:13:51.000Z
5.80
109.9
2022-02-04T09:13:55.000Z
5.53
109.4
2022-02-04T09:13:58.000Z
6.20
108.6
2022-02-04T09:14:01.000Z
6.13
107.3
2022-02-04T09:14:04.000Z
6.87
106.4
2022-02-04T09:14:06.000Z
6.60
105.6
2022-02-04T09:14:08.000Z
6.15
104.8
2022-02-04T09:14:10.000Z
6.45
105.7
2022-02-04T09:14:18.000Z
5.00
106.6
2022-02-04T09:14:24.000Z
3.50
107.2
2022-02-04T09:14:28.000Z
3.32
108.6
2022-02-04T09:14:38.000Z
3.09
109.9
2022-02-04T09:14:48.000Z
3.18
110.6
2022-02-04T09:14:53.000Z
2.64
110.7
2022-02-04T09:14:54.000Z
3.00
110.8
2022-02-04T09:14:55.000Z
3.30
111.2
2022-02-04T09:14:57.000Z
3.55
111.3
2022-02-04T09:14:58.000Z
3.30
111.6
2022-02-04T09:15:00.000Z
2.65
111.7
2022-02-04T09:15:01.000Z
2.30
112.6
2022-02-04T09:15:08.000Z
3.04
113.1
2022-02-04T09:15:15.000Z
3.37
113.3
2022-02-04T09:15:18.000Z
3.53
113.6
2022-02-04T09:15:28.000Z
3.98
114
2022-02-04T09:15:36.000Z
4.00
114.1
2022-02-04T09:15:38.000Z
3.60
114.2
2022-02-04T09:15:41.000Z
3.13
114.2
2022-02-04T09:15:48.000Z
4.56
114.6
2022-02-04T09:15:58.000Z
4.40
114.4
2022-02-04T09:16:02.000Z
4.78
114.3
2022-02-04T09:16:04.000Z
5.40
114.6
2022-02-04T09:16:08.000Z
5.00
114.4
2022-02-04T09:16:13.000Z
2.92
113.9
2022-02-04T09:16:18.000Z
2.48
112.6
2022-02-04T09:16:23.000Z
4.32
111.9
2022-02-04T09:16:25.000Z
5.70
110.6
2022-02-04T09:16:28.000Z
6.43
109.4
2022-02-04T09:16:31.000Z
7.30
108.7
2022-02-04T09:16:33.000Z
6.85
108.2
2022-02-04T09:16:38.000Z
3.06
108.1
2022-02-04T09:16:48.000Z
0.04
107.1
2022-02-04T09:16:58.000Z
3.15
106.8
2022-02-04T09:16:59.000Z
5.30
105.9
2022-02-04T09:17:01.000Z
6.35
104.7
2022-02-04T09:17:03.000Z
7.10
103.6
2022-02-04T09:17:05.000Z
7.60
102.4
2022-02-04T09:17:08.000Z
7.90
101.8
2022-02-04T09:17:14.000Z
5.92
101.7
2022-02-04T09:17:18.000Z
3.18
101.8
2022-02-04T09:17:28.000Z
1.44
102.1
2022-02-04T09:17:38.000Z
1.06
102.1
2022-02-04T09:17:39.000Z
0.90
103.3
2022-02-04T09:17:48.000Z
3.02
102.3
2022-02-04T09:17:58.000Z
2.94
102.2
2022-02-04T09:18:08.000Z
0.69
102.2
2022-02-04T09:18:18.000Z
0.55
102.2
2022-02-04T09:18:28.000Z
2.26
103
2022-02-04T09:18:38.000Z
3.15
104.1
2022-02-04T09:18:48.000Z
3.13
105.1
2022-02-04T09:18:58.000Z
2.39
104.9
2022-02-04T09:19:08.000Z
0.52
104.8
2022-02-04T09:19:18.000Z
0.33
104.7
2022-02-04T09:19:21.000Z
0.60
104.1
2022-02-04T09:19:28.000Z
2.53
102.9
2022-02-04T09:19:38.000Z
3.59
102.7
2022-02-04T09:19:39.000Z
5.40
102.4
2022-02-04T09:19:41.000Z
5.25
103.9
2022-02-04T09:19:48.000Z
3.49
104.8
2022-02-04T09:19:55.000Z
2.59
105.2
2022-02-04T09:19:58.000Z
2.80
105.4
2022-02-04T09:20:08.000Z
1.56
105.4
2022-02-04T09:20:18.000Z
0.25
105.5
2022-02-04T09:20:28.000Z
0.49
105.5
2022-02-04T09:20:38.000Z
0.27
106.4
2022-02-04T09:20:48.000Z
2.13
108.5
2022-02-04T09:20:57.000Z
3.48
108.7
2022-02-04T09:20:58.000Z
3.30
109
2022-02-04T09:20:59.000Z
3.40
110
2022-02-04T09:21:04.000Z
3.06
110.5
2022-02-04T09:21:08.000Z
2.00
110.4
2022-02-04T09:21:09.000Z
1.20
110.2
2022-02-04T09:21:16.000Z
0.33
110.2
2022-02-04T09:21:17.000Z
0.40
110.2
2022-02-04T09:21:18.000Z
0.10
110
2022-02-04T09:21:26.000Z
0.30
110
2022-02-04T09:21:28.000Z
0.15
109.8
2022-02-04T09:21:31.000Z
0.90
108.6
2022-02-04T09:21:38.000Z
2.30
108.4
2022-02-04T09:21:39.000Z
3.60
107.2
2022-02-04T09:21:43.000Z
4.10
105.7
2022-02-04T09:21:48.000Z
4.78
105.2
2022-02-04T09:21:58.000Z
2.67
104.8
2022-02-04T09:22:01.000Z
3.77
104.2
2022-02-04T09:22:03.000Z
4.65
103.9
2022-02-04T09:22:05.000Z
3.10
103.7
2022-02-04T09:22:06.000Z
2.60
103.5
2022-02-04T09:22:08.000Z
2.20
103.1
2022-02-04T09:22:11.000Z
2.57
102.4
2022-02-04T09:22:15.000Z
3.47
102.6
2022-02-04T09:22:18.000Z
4.07
104.9
2022-02-04T09:22:28.000Z
2.43
106.9
2022-02-04T09:22:38.000Z
2.39
108.1
2022-02-04T09:22:45.000Z
2.60
108.6
2022-02-04T09:22:48.000Z
1.83
110.1
2022-02-04T09:22:58.000Z
1.69
111.2
2022-02-04T09:23:05.000Z
1.96
111.6
2022-02-04T09:23:08.000Z
1.93
112.6
2022-02-04T09:23:15.000Z
1.43
113.2
2022-02-04T09:23:18.000Z
1.77
114.8
2022-02-04T09:23:28.000Z
2.29
115.5
2022-02-04T09:23:36.000Z
2.29
115.8
2022-02-04T09:23:38.000Z
2.95
116.5
2022-02-04T09:23:48.000Z
3.31
116.5
2022-02-04T09:23:58.000Z
4.08
116.5
2022-02-04T09:24:05.000Z
3.83
116.5
2022-02-04T09:24:08.000Z
3.83
117.5
2022-02-04T09:24:17.000Z
3.44
117.7
2022-02-04T09:24:18.000Z
2.30
119.2
2022-02-04T09:24:28.000Z
2.25
120.7
2022-02-04T09:24:38.000Z
2.76
122
2022-02-04T09:24:48.000Z
3.05
122.7
2022-02-04T09:24:54.000Z
3.05
123.3
2022-02-04T09:24:58.000Z
2.78
124.7
2022-02-04T09:25:07.000Z
2.89
124.8
2022-02-04T09:25:08.000Z
3.20
126.1
2022-02-04T09:25:18.000Z
3.31
127.1
2022-02-04T09:25:28.000Z
2.93
128
2022-02-04T09:25:38.000Z
2.67
128.6
2022-02-04T09:25:46.000Z
2.95
128.8
2022-02-04T09:25:48.000Z
3.20
128.8
2022-02-04T09:25:58.000Z
2.96
127.3
2022-02-04T09:26:03.000Z
6.02
124.8
2022-02-04T09:26:08.000Z
7.48
121.4
2022-02-04T09:26:16.000Z
8.30
120.9
2022-02-04T09:26:18.000Z
7.80
119.2
2022-02-04T09:26:26.000Z
7.59
119.2
2022-02-04T09:26:28.000Z
7.35
118.9
2022-02-04T09:26:34.000Z
6.78
117.5
2022-02-04T09:26:38.000Z
6.95
115.9
2022-02-04T09:26:41.000Z
7.83
114.6
2022-02-04T09:26:43.000Z
8.20
112.5
2022-02-04T09:26:47.000Z
8.13
112.1
2022-02-04T09:26:48.000Z
6.70
111.2
2022-02-04T09:26:58.000Z
2.33
111.1
2022-02-04T09:27:08.000Z
0.90
111.1
2022-02-04T09:27:13.000Z
0.86
111.1
2022-02-04T09:27:16.000Z
0.83
111.2
2022-02-04T09:27:18.000Z
1.80
112.5
2022-02-04T09:27:28.000Z
2.45
114.1
2022-02-04T09:27:35.000Z
2.51
114.4
2022-02-04T09:27:38.000Z
2.17
113.1
2022-02-04T09:27:46.000Z
4.14
112.8
2022-02-04T09:27:48.000Z
6.10
112.9
2022-02-04T09:27:50.000Z
5.45
114.3
2022-02-04T09:27:58.000Z
3.66
116.4
2022-02-04T09:28:08.000Z
2.51
117.5
2022-02-04T09:28:18.000Z
2.49
117.5
2022-02-04T09:28:19.000Z
3.70
117.5
2022-02-04T09:28:21.000Z
3.50
117.6
2022-02-04T09:28:28.000Z
2.93
117.4
2022-02-04T09:28:38.000Z
3.83
116.5
2022-02-04T09:28:46.000Z
4.60
115.4
2022-02-04T09:28:48.000Z
7.05
114.2
2022-02-04T09:28:50.000Z
7.50
113.8
2022-02-04T09:28:52.000Z
7.25
114
2022-02-04T09:28:58.000Z
4.50
114.7
2022-02-04T09:29:03.000Z
2.86
115.3
2022-02-04T09:29:08.000Z
2.66
116.5
2022-02-04T09:29:18.000Z
3.40
117.2
2022-02-04T09:29:28.000Z
2.62
117.1
2022-02-04T09:29:38.000Z
3.63
117
2022-02-04T09:29:48.000Z
3.51
117.2
2022-02-04T09:29:58.000Z
3.23
117
2022-02-04T09:30:08.000Z
3.75
116.3
2022-02-04T09:30:18.000Z
4.60
116.4
2022-02-04T09:30:21.000Z
4.27
116.5
2022-02-04T09:30:22.000Z
3.60
116.5
2022-02-04T09:30:23.000Z
3.00
117.1
2022-02-04T09:30:28.000Z
2.84
117.7
2022-02-04T09:30:33.000Z
3.24
118.2
2022-02-04T09:30:38.000Z
3.00
119
2022-02-04T09:30:48.000Z
3.06
119.7
2022-02-04T09:30:58.000Z
3.21
120.5
2022-02-04T09:31:08.000Z
3.49
121.3
2022-02-04T09:31:18.000Z
3.31
121.5
2022-02-04T09:31:28.000Z
3.55
121.4
2022-02-04T09:31:38.000Z
4.03
121.6
2022-02-04T09:31:48.000Z
3.90
121.3
2022-02-04T09:31:51.000Z
5.00
121.1
2022-02-04T09:31:53.000Z
5.35
121.3
2022-02-04T09:31:58.000Z
4.30
122
2022-02-04T09:32:08.000Z
3.48
122.4
2022-02-04T09:32:12.000Z
2.35
123.3
2022-02-04T09:32:18.000Z
2.17
124.6
2022-02-04T09:32:28.000Z
3.05
125
2022-02-04T09:32:38.000Z
3.89
126.2
2022-02-04T09:32:48.000Z
3.13
127.1
2022-02-04T09:32:58.000Z
3.57
127.6
2022-02-04T09:33:08.000Z
4.98
128.2
2022-02-04T09:33:18.000Z
3.86
128.1
2022-02-04T09:33:28.000Z
3.85
127.3
2022-02-04T09:33:38.000Z
4.44
126.9
2022-02-04T09:33:48.000Z
4.71
126.8
2022-02-04T09:33:58.000Z
3.69
126.7
2022-02-04T09:34:03.000Z
4.04
126.5
2022-02-04T09:34:08.000Z
4.18
125.2
2022-02-04T09:34:18.000Z
4.51
124.9
2022-02-04T09:34:20.000Z
6.20
124.5
2022-02-04T09:34:23.000Z
6.20
124.4
2022-02-04T09:34:25.000Z
6.00
124.3
2022-02-04T09:34:28.000Z
5.07
124.2
2022-02-04T09:34:35.000Z
4.66
124.1
2022-02-04T09:34:37.000Z
4.80
124.1
2022-02-04T09:34:38.000Z
4.50
123.8
2022-02-04T09:34:42.000Z
4.73
123.3
2022-02-04T09:34:48.000Z
4.98
122.1
2022-02-04T09:34:54.000Z
5.58
121.6
2022-02-04T09:34:58.000Z
6.20
121.5
2022-02-04T09:35:02.000Z
5.82
121.6
2022-02-04T09:35:04.000Z
5.00
121.6
2022-02-04T09:35:08.000Z
5.07
121.4
2022-02-04T09:35:17.000Z
4.80
121.4
2022-02-04T09:35:18.000Z
4.70
121.3
2022-02-04T09:35:20.000Z
4.75
121.6
2022-02-04T09:35:26.000Z
4.75
122.1
2022-02-04T09:35:28.000Z
4.25
123.3
2022-02-04T09:35:38.000Z
2.38
123.7
2022-02-04T09:35:48.000Z
3.59
123.3
2022-02-04T09:35:52.000Z
4.53
122.6
2022-02-04T09:35:55.000Z
5.07
121.9
2022-02-04T09:35:57.000Z
6.15
121.5
2022-02-04T09:35:58.000Z
6.00
121.2
2022-02-04T09:35:59.000Z
6.50
120.4
2022-02-04T09:36:02.000Z
6.53
120.3
2022-02-04T09:36:05.000Z
5.43
120
2022-02-04T09:36:07.000Z
4.55
119.8
2022-02-04T09:36:08.000Z
5.20
119.6
2022-02-04T09:36:09.000Z
5.40
119
2022-02-04T09:36:11.000Z
6.65
118.6
2022-02-04T09:36:13.000Z
6.65
118.6
2022-02-04T09:36:15.000Z
4.95
118.5
2022-02-04T09:36:18.000Z
4.63
117.5
2022-02-04T09:36:25.000Z
4.53
116.9
2022-02-04T09:36:28.000Z
5.77
116
2022-02-04T09:36:36.000Z
5.26
115.6
2022-02-04T09:36:38.000Z
4.65
115.4
2022-02-04T09:36:39.000Z
5.00
114.9
2022-02-04T09:36:45.000Z
6.15
114.9
2022-02-04T09:36:48.000Z
4.00
114.4
2022-02-04T09:36:52.000Z
4.70
114.1
2022-02-04T09:36:54.000Z
5.15
113.7
2022-02-04T09:36:57.000Z
5.30
113.6
2022-02-04T09:36:58.000Z
5.30
113.6
2022-02-04T09:36:59.000Z
4.80
113
2022-02-04T09:37:03.000Z
5.08
112.5
2022-02-04T09:37:05.000Z
6.25
112.6
2022-02-04T09:37:08.000Z
6.87
115.5
2022-02-04T09:37:18.000Z
2.99
117.2
2022-02-04T09:37:28.000Z
1.84
117.9
2022-02-04T09:37:38.000Z
3.18
116.8
2022-02-04T09:37:46.000Z
4.98
116.7
2022-02-04T09:37:48.000Z
5.90
116.7
2022-02-04T09:37:49.000Z
5.20
116.7
2022-02-04T09:37:51.000Z
5.30
116.9
2022-02-04T09:37:53.000Z
5.05
117.4
2022-02-04T09:37:58.000Z
3.68
117.5
2022-02-04T09:38:08.000Z
2.79
117.5
2022-02-04T09:38:18.000Z
0.39
117.5
2022-02-04T09:38:28.000Z
0.07
117.5
2022-02-04T09:38:38.000Z
0.74
116.3
2022-02-04T09:38:48.000Z
3.38
115.7
2022-02-04T09:38:50.000Z
6.45
115.9
2022-02-04T09:38:57.000Z
5.74
116.1
2022-02-04T09:38:58.000Z
4.20
118.1
2022-02-04T09:39:08.000Z
3.51
118.5
2022-02-04T09:39:18.000Z
3.97
118.4
2022-02-04T09:39:22.000Z
4.57
118.4
2022-02-04T09:39:24.000Z
5.10
118.4
2022-02-04T09:39:27.000Z
5.17
118.4
2022-02-04T09:39:28.000Z
4.80
118.5
2022-02-04T09:39:30.000Z
5.00
118.6
2022-02-04T09:39:31.000Z
5.40
118.7
2022-02-04T09:39:32.000Z
5.20
118.8
2022-02-04T09:39:33.000Z
5.10
118.8
2022-02-04T09:39:38.000Z
4.10
118.6
2022-02-04T09:39:41.000Z
4.90
118.1
2022-02-04T09:39:46.000Z
5.44
118.1
2022-02-04T09:39:48.000Z
5.05
118.3
2022-02-04T09:39:50.000Z
5.00
118.3
2022-02-04T09:39:56.000Z
3.57
118.1
2022-02-04T09:39:58.000Z
3.95
117.8
2022-02-04T09:40:00.000Z
4.80
118
2022-02-04T09:40:08.000Z
4.22
118.5
2022-02-04T09:40:18.000Z
4.14
119
2022-02-04T09:40:28.000Z
3.50
119.1
2022-02-04T09:40:38.000Z
3.89
119
2022-02-04T09:40:42.000Z
4.80
118.8
2022-02-04T09:40:48.000Z
4.22
119.1
2022-02-04T09:40:58.000Z
3.89
120.1
2022-02-04T09:41:08.000Z
3.01
120.9
2022-02-04T09:41:14.000Z
3.13
121.7
2022-02-04T09:41:18.000Z
2.68
122.4
2022-02-04T09:41:22.000Z
2.23
122.8
2022-02-04T09:41:24.000Z
2.30
123
2022-02-04T09:41:25.000Z
2.20
123.3
2022-02-04T09:41:27.000Z
2.00
123.5
2022-02-04T09:41:28.000Z
1.80
123.9
2022-02-04T09:41:31.000Z
1.83
124.6
2022-02-04T09:41:38.000Z
2.41
124.6
2022-02-04T09:41:43.000Z
3.44
124.2
2022-02-04T09:41:48.000Z
3.90
123.4
2022-02-04T09:41:58.000Z
4.14
123
2022-02-04T09:42:05.000Z
4.77
123
2022-02-04T09:42:08.000Z
4.67
123.2
2022-02-04T09:42:18.000Z
4.14
123.8
2022-02-04T09:42:28.000Z
3.80
124.5
2022-02-04T09:42:37.000Z
4.11
124.6
2022-02-04T09:42:38.000Z
3.70
125.5
2022-02-04T09:42:48.000Z
3.56
126.1
2022-02-04T09:42:58.000Z
3.34
126.9
2022-02-04T09:43:08.000Z
3.14
127.6
2022-02-04T09:43:18.000Z
3.15
127.5
2022-02-04T09:43:28.000Z
3.18
126.7
2022-02-04T09:43:32.000Z
4.77
126.3
2022-02-04T09:43:38.000Z
3.73
126.7
2022-02-04T09:43:44.000Z
3.05
127
2022-02-04T09:43:48.000Z
3.45
126.7
2022-02-04T09:43:58.000Z
3.80
126.6
2022-02-04T09:43:59.000Z
5.30
126.2
2022-02-04T09:44:01.000Z
4.85
125.4
2022-02-04T09:44:08.000Z
4.30
125
2022-02-04T09:44:18.000Z
4.20
125
2022-02-04T09:44:22.000Z
4.15
125.1
2022-02-04T09:44:26.000Z
3.98
125.1
2022-02-04T09:44:28.000Z
4.05
125.4
2022-02-04T09:44:33.000Z
3.72
125.6
2022-02-04T09:44:38.000Z
3.30
126.5
2022-02-04T09:44:48.000Z
3.46
127.1
2022-02-04T09:44:55.000Z
3.60
127.1
2022-02-04T09:44:57.000Z
2.90
127.2
2022-02-04T09:44:58.000Z
3.60
126.2
2022-02-04T09:45:08.000Z
4.38
125.4
2022-02-04T09:45:18.000Z
4.11
125
2022-02-04T09:45:23.000Z
4.96
124.8
2022-02-04T09:45:25.000Z
5.30
124.8
2022-02-04T09:45:27.000Z
4.65
124.8
2022-02-04T09:45:28.000Z
4.30
124.8
2022-02-04T09:45:30.000Z
4.15
124.8
2022-02-04T09:45:33.000Z
4.47
124.8
2022-02-04T09:45:36.000Z
4.93
124.6
2022-02-04T09:45:38.000Z
4.85
124
2022-02-04T09:45:44.000Z
5.07
123.7
2022-02-04T09:45:47.000Z
5.27
123.6
2022-02-04T09:45:48.000Z
5.00
123.5
2022-02-04T09:45:49.000Z
4.50
123.3
2022-02-04T09:45:55.000Z
4.43
123
2022-02-04T09:45:58.000Z
4.60
122.7
2022-02-04T09:46:01.000Z
5.10
122.6
2022-02-04T09:46:04.000Z
5.30
122.6
2022-02-04T09:46:07.000Z
4.67
122.7
2022-02-04T09:46:08.000Z
4.60
122.5
2022-02-04T09:46:18.000Z
4.68
122.9
2022-02-04T09:46:27.000Z
4.78
123.1
2022-02-04T09:46:28.000Z
3.80
123.6
2022-02-04T09:46:38.000Z
3.58
123.3
2022-02-04T09:46:40.000Z
5.45
122.9
2022-02-04T09:46:42.000Z
6.30
122.5
2022-02-04T09:46:44.000Z
6.35
122.1
2022-02-04T09:46:46.000Z
5.95
121.8
2022-02-04T09:46:48.000Z
5.75
120.9
2022-02-04T09:46:56.000Z
5.28
120.7
2022-02-04T09:46:58.000Z
4.95
120.5
2022-02-04T09:46:59.000Z
5.50
120.3
2022-02-04T09:47:01.000Z
4.60
119.8
2022-02-04T09:47:04.000Z
5.13
119.6
2022-02-04T09:47:08.000Z
5.20
119.5
2022-02-04T09:47:18.000Z
3.73
119.2
2022-02-04T09:47:22.000Z
4.42
119
2022-02-04T09:47:28.000Z
4.13
119
2022-02-04T09:47:31.000Z
3.83
118.8
2022-02-04T09:47:38.000Z
3.89
117.5
2022-02-04T09:47:48.000Z
4.61
117.2
2022-02-04T09:47:52.000Z
5.38
117.3
2022-02-04T09:47:54.000Z
5.10
117.6
2022-02-04T09:47:58.000Z
3.82
116.7
2022-02-04T09:48:05.000Z
4.84
116.2
2022-02-04T09:48:07.000Z
5.75
116.1
2022-02-04T09:48:08.000Z
5.80
116
2022-02-04T09:48:09.000Z
5.40
115.8
2022-02-04T09:48:11.000Z
5.40
115.8
2022-02-04T09:48:13.000Z
4.70
116.1
2022-02-04T09:48:18.000Z
4.32
116.9
2022-02-04T09:48:26.000Z
3.91
117.2
2022-02-04T09:48:28.000Z
3.55
118.2
2022-02-04T09:48:35.000Z
2.53
118.4
2022-02-04T09:48:38.000Z
2.73
117.9
2022-02-04T09:48:46.000Z
4.02
117.4
2022-02-04T09:48:48.000Z
5.70
117.1
2022-02-04T09:48:50.000Z
6.25
116.8
2022-02-04T09:48:52.000Z
5.75
116.4
2022-02-04T09:48:58.000Z
4.75
115.9
2022-02-04T09:49:08.000Z
4.40
116
2022-02-04T09:49:15.000Z
3.49
115.8
2022-02-04T09:49:18.000Z
4.27
115.7
2022-02-04T09:49:19.000Z
4.90
115.9
2022-02-04T09:49:28.000Z
3.86
116.9
2022-02-04T09:49:38.000Z
3.28
117.2
2022-02-04T09:49:46.000Z
3.53
117.2
2022-02-04T09:49:48.000Z
3.85
117.1
2022-02-04T09:49:53.000Z
4.30
117
2022-02-04T09:49:58.000Z
3.98
117
2022-02-04T09:50:08.000Z
4.12
117.6
2022-02-04T09:50:18.000Z
3.36
118.7
2022-02-04T09:50:28.000Z
3.24
119.9
2022-02-04T09:50:38.000Z
3.11
120.2
2022-02-04T09:50:48.000Z
3.26
120
2022-02-04T09:50:58.000Z
4.19
121.2
2022-02-04T09:51:08.000Z
2.72
122.2
2022-02-04T09:51:18.000Z
2.65
123
2022-02-04T09:51:28.000Z
2.41
123.6
2022-02-04T09:51:35.000Z
2.43
123.7
2022-02-04T09:51:38.000Z
2.10
122.9
2022-02-04T09:51:48.000Z
3.56
123
2022-02-04T09:51:56.000Z
3.26
123.1
2022-02-04T09:51:58.000Z
2.20
123
2022-02-04T09:52:07.000Z
3.21
122.9
2022-02-04T09:52:08.000Z
4.70
123.1
2022-02-04T09:52:18.000Z
2.89
123.1
2022-02-04T09:52:26.000Z
3.14
123.1
2022-02-04T09:52:28.000Z
3.85
122.9
2022-02-04T09:52:31.000Z
3.90
122.8
2022-02-04T09:52:33.000Z
4.05
122.7
2022-02-04T09:52:36.000Z
4.60
122.5
2022-02-04T09:52:38.000Z
5.20
122.3
2022-02-04T09:52:42.000Z
4.40
122.8
2022-02-04T09:52:48.000Z
3.23
123.5
2022-02-04T09:52:53.000Z
2.22
124.1
2022-02-04T09:52:58.000Z
2.08
124.3
2022-02-04T09:53:03.000Z
2.88
124.2
2022-02-04T09:53:05.000Z
4.80
124.1
2022-02-04T09:53:08.000Z
4.50
124.4
2022-02-04T09:53:12.000Z
3.10
124.8
2022-02-04T09:53:17.000Z
1.86
124.9
2022-02-04T09:53:18.000Z
1.90
125.4
2022-02-04T09:53:28.000Z
2.58
125.4
2022-02-04T09:53:38.000Z
0.53
125.3
2022-02-04T09:53:46.000Z
0.25
125.3
2022-02-04T09:53:48.000Z
0.05
125.3
2022-02-04T09:53:54.000Z
0.37
125.3
2022-02-04T09:53:58.000Z
0.50
124.2
2022-02-04T09:54:06.000Z
3.24
123.8
2022-02-04T09:54:08.000Z
5.25
122.7
2022-02-04T09:54:18.000Z
4.33
122
2022-02-04T09:54:23.000Z
4.60
121.5
2022-02-04T09:54:26.000Z
5.50
121.2
2022-02-04T09:54:28.000Z
5.10
121.1
2022-02-04T09:54:29.000Z
4.80
121
2022-02-04T09:54:30.000Z
4.50
120.9
2022-02-04T09:54:31.000Z
4.60
120.8
2022-02-04T09:54:34.000Z
4.50
120.8
2022-02-04T09:54:35.000Z
4.50
120.9
2022-02-04T09:54:37.000Z
3.85
121.1
2022-02-04T09:54:38.000Z
3.30
122.2
2022-02-04T09:54:47.000Z
2.99
122.3
2022-02-04T09:54:48.000Z
3.50
123
2022-02-04T09:54:58.000Z
3.96
123.1
2022-02-04T09:55:00.000Z
3.10
122.9
2022-02-04T09:55:04.000Z
3.45
122.2
2022-02-04T09:55:08.000Z
4.50
121.5
2022-02-04T09:55:11.000Z
4.63
119.9
2022-02-04T09:55:17.000Z
5.85
119.8
2022-02-04T09:55:18.000Z
5.80
120
2022-02-04T09:55:25.000Z
4.79
120.1
2022-02-04T09:55:27.000Z
4.80
120.1
2022-02-04T09:55:28.000Z
4.30
119.6
2022-02-04T09:55:37.000Z
3.99
119.6
2022-02-04T09:55:38.000Z
5.00
119.6
2022-02-04T09:55:39.000Z
5.00
119.8
2022-02-04T09:55:48.000Z
3.51
117.8
2022-02-04T09:55:58.000Z
5.05
117.8
2022-02-04T09:56:00.000Z
4.80
117.9
2022-02-04T09:56:08.000Z
4.14
117.5
2022-02-04T09:56:17.000Z
4.72
117.5
2022-02-04T09:56:18.000Z
7.60
117.7
2022-02-04T09:56:19.000Z
5.70
119.9
2022-02-04T09:56:28.000Z
3.13
121.4
2022-02-04T09:56:38.000Z
2.55
121.9
2022-02-04T09:56:48.000Z
2.71
120.6
2022-02-04T09:56:58.000Z
3.43
120.3
2022-02-04T09:56:59.000Z
5.30
119.9
2022-02-04T09:57:08.000Z
4.86
121.3
2022-02-04T09:57:15.000Z
3.71
121.7
2022-02-04T09:57:18.000Z
2.33
122.3
2022-02-04T09:57:26.000Z
2.72
122.4
2022-02-04T09:57:28.000Z
4.15
122.3
2022-02-04T09:57:38.000Z
3.46
121.7
2022-02-04T09:57:48.000Z
2.96
121.9
2022-02-04T09:57:53.000Z
3.18
122.3
2022-02-04T09:57:58.000Z
2.62
122.6
2022-02-04T09:58:01.000Z
1.80
123.3
2022-02-04T09:58:08.000Z
1.40
124.2
2022-02-04T09:58:16.000Z
1.55
124.4
2022-02-04T09:58:18.000Z
1.60
124.8
2022-02-04T09:58:22.000Z
2.02
124.8
2022-02-04T09:58:25.000Z
3.33
124.2
2022-02-04T09:58:28.000Z
4.70
124
2022-02-04T09:58:30.000Z
2.40
123.5
2022-02-04T09:58:38.000Z
2.46
124.5
2022-02-04T09:58:43.000Z
2.60
125.8
2022-02-04T09:58:48.000Z
2.12
126.1
2022-02-04T09:58:50.000Z
1.40
126.7
2022-02-04T09:58:55.000Z
1.36
127
2022-02-04T09:58:58.000Z
1.87
126.3
2022-02-04T09:59:05.000Z
3.46
124.9
2022-02-04T09:59:08.000Z
5.67
122.2
2022-02-04T09:59:14.000Z
5.27
121.1
2022-02-04T09:59:17.000Z
6.20
120.8
2022-02-04T09:59:18.000Z
5.00
120.6
2022-02-04T09:59:19.000Z
5.20
121.2
2022-02-04T09:59:28.000Z
4.13
121.8
2022-02-04T09:59:38.000Z
2.66
121
2022-02-04T09:59:47.000Z
4.43
121
2022-02-04T09:59:48.000Z
2.10
120.2
2022-02-04T09:59:58.000Z
2.92
119.1
2022-02-04T10:00:03.000Z
5.40
119
2022-02-04T10:00:05.000Z
4.10
118.9
2022-02-04T10:00:08.000Z
4.00
119
2022-02-04T10:00:12.000Z
2.77
119.1
2022-02-04T10:00:14.000Z
1.90
119.5
2022-02-04T10:00:18.000Z
1.48
120
2022-02-04T10:00:22.000Z
1.48
120.2
2022-02-04T10:00:24.000Z
1.10
120.6
2022-02-04T10:00:28.000Z
1.40
120.8
2022-02-04T10:00:38.000Z
0.41
120.9
2022-02-04T10:00:48.000Z
0.15
121
2022-02-04T10:00:58.000Z
0.85
119.3
2022-02-04T10:01:03.000Z
4.66
118.4
2022-02-04T10:01:05.000Z
4.90
117.5
2022-02-04T10:01:08.000Z
5.40
117.3
2022-02-04T10:01:09.000Z
5.20
117
2022-02-04T10:01:12.000Z
4.77
118.1
2022-02-04T10:01:18.000Z
3.95
119.6
2022-02-04T10:01:25.000Z
2.01
119.8
2022-02-04T10:01:28.000Z
0.50
120
2022-02-04T10:01:33.000Z
0.40
120.2
2022-02-04T10:01:34.000Z
1.50
120.4
2022-02-04T10:01:35.000Z
2.60
120.6
2022-02-04T10:01:36.000Z
2.50
120.8
2022-02-04T10:01:37.000Z
2.90
121
2022-02-04T10:01:38.000Z
2.90
121.2
2022-02-04T10:01:41.000Z
3.00
121.2
2022-02-04T10:01:48.000Z
3.77
121.1
2022-02-04T10:01:49.000Z
3.90
121
2022-02-04T10:01:51.000Z
3.90
120.6
2022-02-04T10:01:58.000Z
3.41
119.3
2022-02-04T10:02:08.000Z
4.03
118.1
2022-02-04T10:02:13.000Z
4.98
117.5
2022-02-04T10:02:15.000Z
5.35
117
2022-02-04T10:02:18.000Z
5.70
117.6
2022-02-04T10:02:28.000Z
3.80
118.2
2022-02-04T10:02:38.000Z
4.10
118
2022-02-04T10:02:42.000Z
3.95
117.2
2022-02-04T10:02:47.000Z
3.46
117
2022-02-04T10:02:48.000Z
2.40
116.2
2022-02-04T10:02:58.000Z
3.40
117.4
2022-02-04T10:03:08.000Z
3.15
119.8
2022-02-04T10:03:18.000Z
2.10
121.1
2022-02-04T10:03:28.000Z
2.24
120.8
2022-02-04T10:03:35.000Z
3.51
120.4
2022-02-04T10:03:38.000Z
4.23
120
2022-02-04T10:03:41.000Z
4.93
119.8
2022-02-04T10:03:43.000Z
5.00
120
2022-02-04T10:03:48.000Z
2.80
120.4
2022-02-04T10:03:58.000Z
2.39
121.1
2022-02-04T10:04:08.000Z
2.41
121.3
2022-02-04T10:04:18.000Z
3.16
121.4
2022-02-04T10:04:23.000Z
3.72
121.5
2022-02-04T10:04:28.000Z
3.40
122.3
2022-02-04T10:04:38.000Z
2.75
123.1
2022-02-04T10:04:48.000Z
3.21
122.4
2022-02-04T10:04:52.000Z
4.30
121.7
2022-02-04T10:04:54.000Z
5.35
121.2
2022-02-04T10:04:58.000Z
4.90
121.6
2022-02-04T10:05:08.000Z
4.14
122.9
2022-02-04T10:05:15.000Z
2.23
123.1
2022-02-04T10:05:17.000Z
1.25
123.2
2022-02-04T10:05:18.000Z
1.50
123.4
2022-02-04T10:05:26.000Z
0.70
123.4
2022-02-04T10:05:28.000Z
0.00
123.5
2022-02-04T10:05:32.000Z
0.93
123.1
2022-02-04T10:05:38.000Z
2.03
122
2022-02-04T10:05:43.000Z
3.34
121.2
2022-02-04T10:05:48.000Z
2.94
121.5
2022-02-04T10:05:58.000Z
2.71
121.4
2022-02-04T10:06:07.000Z
3.93
121.4
2022-02-04T10:06:08.000Z
4.10
121
2022-02-04T10:06:15.000Z
3.56
121.1
2022-02-04T10:06:17.000Z
4.45
121.2
2022-02-04T10:06:18.000Z
3.80
121.7
2022-02-04T10:06:22.000Z
2.77
121.8
2022-02-04T10:06:23.000Z
2.10
122.2
2022-02-04T10:06:28.000Z
2.14
122.7
2022-02-04T10:06:38.000Z
2.68
122.7
2022-02-04T10:06:44.000Z
2.90
122.7
2022-02-04T10:06:48.000Z
2.50
122.2
2022-02-04T10:06:58.000Z
3.04
123.2
2022-02-04T10:07:08.000Z
2.68
123.9
2022-02-04T10:07:18.000Z
3.32
123.7
2022-02-04T10:07:28.000Z
3.58
123.9
2022-02-04T10:07:34.000Z
3.65
124.2
2022-02-04T10:07:38.000Z
2.88
125
2022-02-04T10:07:48.000Z
2.54
125.7
2022-02-04T10:07:58.000Z
3.08
126.1
2022-02-04T10:08:08.000Z
3.43
126.2
2022-02-04T10:08:18.000Z
3.85
126.1
2022-02-04T10:08:28.000Z
3.94
126
2022-02-04T10:08:38.000Z
0.98
126
2022-02-04T10:08:48.000Z
0.04
125.9
2022-02-04T10:08:58.000Z
0.03
125.9
2022-02-04T10:09:05.000Z
0.50
125.8
2022-02-04T10:09:08.000Z
2.57
125.4
2022-02-04T10:09:17.000Z
4.14
125.4
2022-02-04T10:09:18.000Z
4.50
125.6
2022-02-04T10:09:25.000Z
4.43
125.8
2022-02-04T10:09:28.000Z
3.80
125.9
2022-02-04T10:09:38.000Z
4.37
126
2022-02-04T10:09:47.000Z
4.86
126
2022-02-04T10:09:48.000Z
4.50
125.7
2022-02-04T10:09:56.000Z
4.46
125.7
2022-02-04T10:09:58.000Z
4.70
125.8
2022-02-04T10:10:08.000Z
4.63
126.3
2022-02-04T10:10:18.000Z
4.81
126.9
2022-02-04T10:10:28.000Z
4.79
127.1
2022-02-04T10:10:35.000Z
4.73
127.1
2022-02-04T10:10:38.000Z
4.87
127.7
2022-02-04T10:10:48.000Z
5.01
128.1
2022-02-04T10:10:58.000Z
5.27
128.3
2022-02-04T10:11:06.000Z
4.76
128.4
2022-02-04T10:11:08.000Z
4.65
128.9
2022-02-04T10:11:18.000Z
5.15
129.4
2022-02-04T10:11:22.000Z
5.42
129.6
2022-02-04T10:11:24.000Z
4.85
129.8
2022-02-04T10:11:26.000Z
4.65
130
2022-02-04T10:11:28.000Z
5.30
130.7
2022-02-04T10:11:38.000Z
4.66
131.1
2022-02-04T10:11:43.000Z
4.50
131.2
2022-02-04T10:11:45.000Z
4.95
131.2
2022-02-04T10:11:47.000Z
4.85
131.2
2022-02-04T10:11:48.000Z
4.80
131.7
2022-02-04T10:11:58.000Z
4.92
131.8
2022-02-04T10:12:00.000Z
4.95
131.9
2022-02-04T10:12:02.000Z
4.45
132.2
2022-02-04T10:12:08.000Z
4.45
132.3
2022-02-04T10:12:11.000Z
4.57
132.4
2022-02-04T10:12:13.000Z
4.80
132.4
2022-02-04T10:12:15.000Z
4.95
132.4
2022-02-04T10:12:18.000Z
4.97
132.8
2022-02-04T10:12:28.000Z
5.02
132.9
2022-02-04T10:12:33.000Z
4.80
132.9
2022-02-04T10:12:35.000Z
5.10
133
2022-02-04T10:12:38.000Z
5.07
133.2
2022-02-04T10:12:43.000Z
4.78
133.2
2022-02-04T10:12:45.000Z
4.65
133.1
2022-02-04T10:12:47.000Z
4.75
133.1
2022-02-04T10:12:48.000Z
5.00
133.3
2022-02-04T10:12:58.000Z
5.39
133.9
2022-02-04T10:13:08.000Z
5.01
134.4
2022-02-04T10:13:18.000Z
4.65
134.4
2022-02-04T10:13:28.000Z
4.76
134.4
2022-02-04T10:13:38.000Z
4.75
135.3
2022-02-04T10:13:48.000Z
5.04
136.4
2022-02-04T10:13:58.000Z
4.46
137.2
2022-02-04T10:14:08.000Z
4.82
138.1
2022-02-04T10:14:18.000Z
4.57
138
2022-02-04T10:14:28.000Z
4.49
138
2022-02-04T10:14:33.000Z
5.12
138.4
2022-02-04T10:14:38.000Z
4.50
139.2
2022-02-04T10:14:48.000Z
4.52
139.5
2022-02-04T10:14:53.000Z
4.58
139.6
2022-02-04T10:14:55.000Z
4.90
139.7
2022-02-04T10:14:58.000Z
4.70
139.8
2022-02-04T10:15:08.000Z
4.29
139.8
2022-02-04T10:15:18.000Z
1.85
139.8
2022-02-04T10:15:28.000Z
0.09
139.8
2022-02-04T10:15:30.000Z
0.10
139.8
2022-02-04T10:15:38.000Z
0.04
139.8
2022-02-04T10:15:46.000Z
0.24
139.8
2022-02-04T10:15:48.000Z
0.00
139.8
2022-02-04T10:15:50.000Z
0.80
139.9
2022-02-04T10:15:58.000Z
3.65
139.9
2022-02-04T10:15:59.000Z
4.90
140
2022-02-04T10:16:05.000Z
5.03
140
2022-02-04T10:16:08.000Z
5.53
140
2022-02-04T10:16:10.000Z
5.65
139.9
2022-02-04T10:16:12.000Z
5.55
139.6
2022-02-04T10:16:14.000Z
5.95
139.6
2022-02-04T10:16:16.000Z
5.60
139.6
2022-02-04T10:16:18.000Z
5.65
139.7
2022-02-04T10:16:26.000Z
4.80
139.7
2022-02-04T10:16:28.000Z
4.85
139.2
2022-02-04T10:16:38.000Z
5.24
139.2
2022-02-04T10:16:48.000Z
0.66
139.1
2022-02-04T10:16:56.000Z
0.22
139.1
2022-02-04T10:16:58.000Z
0.00
139.1
2022-02-04T10:17:07.000Z
0.44
139.1
2022-02-04T10:17:08.000Z
1.50
138.9
2022-02-04T10:17:18.000Z
2.65
138.8
2022-02-04T10:17:28.000Z
0.90
138.8
2022-02-04T10:17:29.000Z
1.30
138.8
2022-02-04T10:17:38.000Z
1.27
138.9
2022-02-04T10:17:48.000Z
1.56
140.1
2022-02-04T10:17:58.000Z
3.79
140.9
2022-02-04T10:18:03.000Z
4.00
141.6
2022-02-04T10:18:08.000Z
3.80
142.8
2022-02-04T10:18:18.000Z
3.84
143.5
2022-02-04T10:18:28.000Z
3.97
144.7
2022-02-04T10:18:38.000Z
3.78
145.4
2022-02-04T10:18:48.000Z
3.58
145.9
2022-02-04T10:18:55.000Z
3.76
146.1
2022-02-04T10:18:58.000Z
3.57
146.3
2022-02-04T10:19:08.000Z
3.83
146.8
2022-02-04T10:19:18.000Z
4.47
147.4
2022-02-04T10:19:28.000Z
4.57
148.6
2022-02-04T10:19:38.000Z
4.84
149.9
2022-02-04T10:19:48.000Z
4.50
150.6
2022-02-04T10:19:53.000Z
4.52
151.1
2022-02-04T10:19:58.000Z
4.44
151.7
2022-02-04T10:20:08.000Z
4.43
151.6
2022-02-04T10:20:18.000Z
4.15
151
2022-02-04T10:20:25.000Z
4.63
150.5
2022-02-04T10:20:28.000Z
5.57
147.9
2022-02-04T10:20:38.000Z
6.16
146
2022-02-04T10:20:46.000Z
7.99
146
2022-02-04T10:20:48.000Z
8.55
146.8
2022-02-04T10:20:53.000Z
8.32
148.2
2022-02-04T10:20:58.000Z
6.72
150.4
2022-02-04T10:21:08.000Z
4.79
151.4
2022-02-04T10:21:15.000Z
4.07
151.7
2022-02-04T10:21:18.000Z
3.37
152.5
2022-02-04T10:21:26.000Z
3.39
152.7
2022-02-04T10:21:28.000Z
3.55
153.5
2022-02-04T10:21:38.000Z
3.93
153.9
2022-02-04T10:21:46.000Z
4.41
154.1
2022-02-04T10:21:48.000Z
4.65
154.7
2022-02-04T10:21:58.000Z
4.33
155
2022-02-04T10:22:05.000Z
4.46
155.1
2022-02-04T10:22:08.000Z
4.63
155.3
2022-02-04T10:22:18.000Z
4.17
155.1
2022-02-04T10:22:28.000Z
1.58
155
2022-02-04T10:22:38.000Z
0.02
154.8
2022-02-04T10:22:48.000Z
1.10
154.4
2022-02-04T10:22:54.000Z
4.08
154.1
2022-02-04T10:22:58.000Z
5.17
154.1
2022-02-04T10:23:01.000Z
6.07
155
2022-02-04T10:23:08.000Z
5.91
156.4
2022-02-04T10:23:18.000Z
5.33
156.3
2022-02-04T10:23:26.000Z
5.03
156.1
2022-02-04T10:23:28.000Z
5.25
154
2022-02-04T10:23:38.000Z
6.11
151.2
2022-02-04T10:23:46.000Z
7.65
150.6
2022-02-04T10:23:48.000Z
8.40
148.6
2022-02-04T10:23:55.000Z
8.56
148.1
2022-02-04T10:23:58.000Z
8.10
147.3
2022-02-04T10:24:07.000Z
7.38
147.2
2022-02-04T10:24:08.000Z
6.80
146.6
2022-02-04T10:24:12.000Z
6.38
145.7
2022-02-04T10:24:18.000Z
6.10
144.9
2022-02-04T10:24:27.000Z
7.10
144.9
2022-02-04T10:24:28.000Z
7.20
145.2
2022-02-04T10:24:36.000Z
6.49
145.3
2022-02-04T10:24:38.000Z
5.70
145.9
2022-02-04T10:24:43.000Z
5.52
146.8
2022-02-04T10:24:48.000Z
5.02
148.5
2022-02-04T10:24:58.000Z
4.32
150.1
2022-02-04T10:25:08.000Z
3.65
151.2
2022-02-04T10:25:18.000Z
3.57
151.8
2022-02-04T10:25:28.000Z
3.75
150.8
2022-02-04T10:25:38.000Z
4.40
147
2022-02-04T10:25:47.000Z
5.90
146.4
2022-02-04T10:25:48.000Z
7.90
142.3
2022-02-04T10:25:55.000Z
9.34
141.6
2022-02-04T10:25:58.000Z
9.50
141.1
2022-02-04T10:26:08.000Z
6.05
141
2022-02-04T10:26:18.000Z
3.98
140.8
2022-02-04T10:26:28.000Z
4.05
140.8
2022-02-04T10:26:29.000Z
4.50
140.6
2022-02-04T10:26:38.000Z
4.67
140.6
2022-02-04T10:26:41.000Z
5.37
140.4
2022-02-04T10:26:48.000Z
3.47
140.3
2022-02-04T10:26:58.000Z
0.71
140.3
2022-02-04T10:26:59.000Z
2.00
140.2
2022-02-04T10:27:02.000Z
1.80
140.2
2022-02-04T10:27:04.000Z
1.75
140.2
2022-02-04T10:27:08.000Z
1.85
141.5
2022-02-04T10:27:18.000Z
3.62
142.5
2022-02-04T10:27:25.000Z
4.31
143.4
2022-02-04T10:27:27.000Z
5.05
143.3
2022-02-04T10:27:28.000Z
4.60
143
2022-02-04T10:27:38.000Z
2.44
142.9
2022-02-04T10:27:45.000Z
0.74
142.9
2022-02-04T10:27:48.000Z
0.87
142.9
2022-02-04T10:27:50.000Z
0.45
142.8
2022-02-04T10:27:57.000Z
1.01
142.8
2022-02-04T10:27:58.000Z
1.60
142.9
2022-02-04T10:28:08.000Z
2.54
142.9
2022-02-04T10:28:18.000Z
3.37
143
2022-02-04T10:28:28.000Z
3.91
143.3
2022-02-04T10:28:38.000Z
4.19
143.5
2022-02-04T10:28:48.000Z
4.30
143.8
2022-02-04T10:28:58.000Z
4.51
144.1
2022-02-04T10:29:08.000Z
4.48
144.4
2022-02-04T10:29:18.000Z
5.20
144.5
2022-02-04T10:29:21.000Z
4.83
144.7
2022-02-04T10:29:28.000Z
4.30
145
2022-02-04T10:29:38.000Z
5.50
145.4
2022-02-04T10:29:48.000Z
5.85
145.7
2022-02-04T10:29:58.000Z
6.16
146.1
2022-02-04T10:30:08.000Z
5.80
146.4
2022-02-04T10:30:18.000Z
4.82
146.6
2022-02-04T10:30:28.000Z
4.20
147.7
2022-02-04T10:30:38.000Z
4.27
146.8
2022-02-04T10:30:48.000Z
5.05
145.9
2022-02-04T10:30:58.000Z
4.91
147
2022-02-04T10:31:08.000Z
4.42
146.1
2022-02-04T10:31:18.000Z
5.03
147.1
2022-02-04T10:31:28.000Z
4.84
149.2
2022-02-04T10:31:38.000Z
4.48
149.3
2022-02-04T10:31:48.000Z
0.79
149.4
2022-02-04T10:31:55.000Z
0.19
149.5
2022-02-04T10:31:58.000Z
0.07
149.6
2022-02-04T10:32:08.000Z
0.12
149.6
2022-02-04T10:32:12.000Z
0.18
149.7
2022-02-04T10:32:18.000Z
0.12
149.8
2022-02-04T10:32:28.000Z
0.41
149.9
2022-02-04T10:32:34.000Z
0.87
149
2022-02-04T10:32:36.000Z
1.20
149
2022-02-04T10:32:38.000Z
0.40
149.1
2022-02-04T10:32:48.000Z
0.26
149.2
2022-02-04T10:32:58.000Z
0.09
149.3
2022-02-04T10:33:08.000Z
0.08
149.4
2022-02-04T10:33:17.000Z
0.31
149.5
2022-02-04T10:33:18.000Z
0.10
150.5
2022-02-04T10:33:25.000Z
0.13
149.6
2022-02-04T10:33:28.000Z
0.47
150.7
2022-02-04T10:33:38.000Z
0.12
150.8
2022-02-04T10:33:48.000Z
0.44
150.9
2022-02-04T10:33:50.000Z
1.45
151
2022-02-04T10:33:53.000Z
1.43
151
2022-02-04T10:33:58.000Z
0.62
151.1
2022-02-04T10:34:00.000Z
1.10
151.2
2022-02-04T10:34:08.000Z
0.41
151.3
2022-02-04T10:34:14.000Z
0.18
151.4
2022-02-04T10:34:18.000Z
0.08
151.5
2022-02-04T10:34:28.000Z
0.08
151.5
2022-02-04T10:34:29.000Z
0.10
151.6
2022-02-04T10:34:30.000Z
0.10
151.7
2022-02-04T10:34:31.000Z
0.10
151.8
2022-02-04T10:34:32.000Z
0.20
151.9
2022-02-04T10:34:33.000Z
0.20
151.9
2022-02-04T10:34:34.000Z
0.10
152
2022-02-04T10:34:35.000Z
0.10
152.1
2022-02-04T10:34:38.000Z
0.23
152.2
2022-02-04T10:34:40.000Z
0.00
152.3
2022-02-04T10:34:42.000Z
0.15
152.4
2022-02-04T10:34:43.000Z
0.10
152.4
2022-02-04T10:34:44.000Z
0.00
152.5
2022-02-04T10:34:47.000Z
0.17
152.6
2022-02-04T10:34:48.000Z
0.00
152.7
2022-02-04T10:34:52.000Z
0.02
152.8
2022-02-04T10:34:56.000Z
0.15
152.9
2022-02-04T10:34:58.000Z
0.10
152.9
2022-02-04T10:35:02.000Z
0.08
153
2022-02-04T10:35:04.000Z
0.00
153.1
2022-02-04T10:35:08.000Z
0.15
153.2
2022-02-04T10:35:15.000Z
0.06
153.3
2022-02-04T10:35:18.000Z
0.17
153.3
2022-02-04T10:35:23.000Z
0.12
153.4
2022-02-04T10:35:27.000Z
0.05
153.5
2022-02-04T10:35:28.000Z
0.00
153.6
2022-02-04T10:35:36.000Z
0.15
153.7
2022-02-04T10:35:38.000Z
0.10
153.8
2022-02-04T10:35:48.000Z
0.08
153.8
2022-02-04T10:35:58.000Z
0.06
153.9
2022-02-04T10:36:08.000Z
0.15
154
2022-02-04T10:36:18.000Z
0.11
154.1
2022-02-04T10:36:28.000Z
0.06
154.2
2022-02-04T10:36:38.000Z
0.10
154.3
2022-02-04T10:36:48.000Z
0.09
154.3
2022-02-04T10:36:51.000Z
0.13
154.4
2022-02-04T10:36:58.000Z
0.03
154.5
2022-02-04T10:37:04.000Z
0.15
154.6
2022-02-04T10:37:08.000Z
0.15
154.7
2022-02-04T10:37:18.000Z
0.07
154.8
2022-02-04T10:37:28.000Z
0.21
154.8
2022-02-04T10:37:35.000Z
0.26
154.9
2022-02-04T10:37:38.000Z
0.67
155
2022-02-04T10:37:48.000Z
0.08
155.1
2022-02-04T10:37:58.000Z
0.65
154.2
2022-02-04T10:38:01.000Z
2.03
156.2
2022-02-04T10:38:08.000Z
2.41
158.3
2022-02-04T10:38:18.000Z
3.42
158.4
2022-02-04T10:38:28.000Z
3.83
159.5
2022-02-04T10:38:38.000Z
3.93
159.6
2022-02-04T10:38:40.000Z
4.40
159.7
2022-02-04T10:38:43.000Z
5.00
158.7
2022-02-04T10:38:46.000Z
5.50
157.8
2022-02-04T10:38:48.000Z
5.25
158.9
2022-02-04T10:38:50.000Z
4.80
159
2022-02-04T10:38:58.000Z
4.09
159.1
2022-02-04T10:39:08.000Z
4.22
159.2
2022-02-04T10:39:14.000Z
3.95
159.2
2022-02-04T10:39:18.000Z
3.88
160.3
2022-02-04T10:39:28.000Z
4.33
160.4
2022-02-04T10:39:35.000Z
3.01
160.5
2022-02-04T10:39:38.000Z
1.60
160.6
2022-02-04T10:39:48.000Z
0.88
160.5
2022-02-04T10:39:58.000Z
0.46
160.5
2022-02-04T10:40:08.000Z
0.93
160.5
2022-02-04T10:40:10.000Z
1.25
160.4
2022-02-04T10:40:18.000Z
2.85
160.2
2022-02-04T10:40:28.000Z
3.00
160.1
2022-02-04T10:40:34.000Z
2.70
160.1
2022-02-04T10:40:36.000Z
2.85
160.1
2022-02-04T10:40:38.000Z
2.70
160
2022-02-04T10:40:40.000Z
2.70
160
2022-02-04T10:40:41.000Z
2.70
160
2022-02-04T10:40:46.000Z
2.88
159.9
2022-02-04T10:40:47.000Z
2.60
159.9
2022-02-04T10:40:48.000Z
2.70
159.8
2022-02-04T10:40:58.000Z
2.58
159.7
2022-02-04T10:41:06.000Z
2.80
159.6
2022-02-04T10:41:08.000Z
4.00
159.4
2022-02-04T10:41:18.000Z
5.14
159.1
2022-02-04T10:41:26.000Z
5.91
159.1
2022-02-04T10:41:28.000Z
6.60
158.8
2022-02-04T10:41:37.000Z
6.54
158.7
2022-02-04T10:41:38.000Z
6.50
158.5
2022-02-04T10:41:44.000Z
6.38
158.5
2022-02-04T10:41:46.000Z
5.70
158.3
2022-02-04T10:41:48.000Z
4.75
158.1
2022-02-04T10:41:58.000Z
4.11
154.8
2022-02-04T10:42:08.000Z
3.78
153.6
2022-02-04T10:42:12.000Z
3.18
154.4
2022-02-04T10:42:18.000Z
4.62
156.2
2022-02-04T10:42:26.000Z
4.85
157
2022-02-04T10:42:28.000Z
4.65
156.8
2022-02-04T10:42:33.000Z
4.24
157.6
2022-02-04T10:42:38.000Z
3.96
159.4
2022-02-04T10:42:48.000Z
3.68
155.1
2022-02-04T10:42:58.000Z
4.96
155.9
2022-02-04T10:43:07.000Z
5.08
156.7
2022-02-04T10:43:08.000Z
5.10
157.5
2022-02-04T10:43:18.000Z
4.77
158.3
2022-02-04T10:43:28.000Z
4.98
163.1
2022-02-04T10:43:38.000Z
4.57
160.9
2022-02-04T10:43:47.000Z
4.59
160.7
2022-02-04T10:43:48.000Z
4.80
159.4
2022-02-04T10:43:58.000Z
4.94
159.2
2022-02-04T10:44:08.000Z
4.86
162
2022-02-04T10:44:18.000Z
4.66
162.8
2022-02-04T10:44:28.000Z
4.46
162.6
2022-02-04T10:44:38.000Z
4.50
162.4
2022-02-04T10:44:48.000Z
4.16
163.2
2022-02-04T10:44:58.000Z
4.48
166
2022-02-04T10:45:07.000Z
4.72
165.7
2022-02-04T10:45:08.000Z
4.60
167.5
2022-02-04T10:45:18.000Z
4.35
167.3
2022-02-04T10:45:24.000Z
4.10
167.1
2022-02-04T10:45:28.000Z
3.98
166.9
2022-02-04T10:45:38.000Z
3.91
166.7
2022-02-04T10:45:48.000Z
3.86
169.5
2022-02-04T10:45:58.000Z
3.75
173.3
2022-02-04T10:46:08.000Z
3.05
174
2022-02-04T10:46:18.000Z
2.97
173.8
2022-02-04T10:46:25.000Z
2.81
173.7
2022-02-04T10:46:28.000Z
2.47
173.5
2022-02-04T10:46:38.000Z
2.75
173.4
2022-02-04T10:46:41.000Z
2.87
173.1
2022-02-04T10:46:48.000Z
3.40
172.9
2022-02-04T10:46:53.000Z
4.42
172.6
2022-02-04T10:46:58.000Z
5.18
172.4
2022-02-04T10:47:05.000Z
2.86
172.4
2022-02-04T10:47:07.000Z
0.65
172.4
2022-02-04T10:47:08.000Z
1.30
172
2022-02-04T10:47:18.000Z
3.84
171.3
2022-02-04T10:47:27.000Z
6.72
171.3
2022-02-04T10:47:28.000Z
7.90
170.6
2022-02-04T10:47:37.000Z
7.43
170.5
2022-02-04T10:47:38.000Z
7.80
169.9
2022-02-04T10:47:46.000Z
7.52
169.7
2022-02-04T10:47:48.000Z
6.80
169.1
2022-02-04T10:47:58.000Z
6.31
168.5
2022-02-04T10:48:08.000Z
4.90
168.2
2022-02-04T10:48:17.000Z
3.50
168.2
2022-02-04T10:48:18.000Z
0.60
168.2
2022-02-04T10:48:28.000Z
0.03
168.2
2022-02-04T10:48:38.000Z
0.30
167.9
2022-02-04T10:48:48.000Z
2.48
167.5
2022-02-04T10:48:58.000Z
4.12
167.1
2022-02-04T10:49:08.000Z
4.02
166.7
2022-02-04T10:49:15.000Z
4.51
166.6
2022-02-04T10:49:18.000Z
4.87
166
2022-02-04T10:49:28.000Z
5.75
165.5
2022-02-04T10:49:37.000Z
5.61
165.4
2022-02-04T10:49:38.000Z
5.00
165.1
2022-02-04T10:49:45.000Z
4.00
165
2022-02-04T10:49:48.000Z
3.60
164.7
2022-02-04T10:49:54.000Z
4.18
164.5
2022-02-04T10:49:58.000Z
5.40
164.3
2022-02-04T10:50:03.000Z
4.32
164.3
2022-02-04T10:50:08.000Z
0.18
164.2
2022-02-04T10:50:18.000Z
0.43
164.2
2022-02-04T10:50:28.000Z
0.33
164.2
2022-02-04T10:50:38.000Z
0.11
164.1
2022-02-04T10:50:48.000Z
0.30
163.5
2022-02-04T10:50:58.000Z
3.70
161.5
2022-02-04T10:51:08.000Z
5.79
157.2
2022-02-04T10:51:17.000Z
6.83
156.6
2022-02-04T10:51:18.000Z
8.40
155.7
2022-02-04T10:51:20.000Z
8.15
155.4
2022-02-04T10:51:21.000Z
7.70
152.9
2022-02-04T10:51:28.000Z
7.99
152.5
2022-02-04T10:51:31.000Z
7.50
152.1
2022-02-04T10:51:37.000Z
6.62
152.1
2022-02-04T10:51:38.000Z
5.80
151.4
2022-02-04T10:51:48.000Z
3.77
151.4
2022-02-04T10:51:58.000Z
0.03
151.3
2022-02-04T10:52:07.000Z
0.52
151.3
2022-02-04T10:52:08.000Z
0.60
151.3
2022-02-04T10:52:18.000Z
0.08
151.3
2022-02-04T10:52:28.000Z
0.04
151.3
2022-02-04T10:52:36.000Z
0.04
151.3
2022-02-04T10:52:38.000Z
0.05
151.2
2022-02-04T10:52:48.000Z
0.17
151.1
2022-02-04T10:52:50.000Z
1.60
149.6
2022-02-04T10:52:57.000Z
4.34
149.1
2022-02-04T10:52:58.000Z
7.20
147.7
2022-02-04T10:53:03.000Z
7.36
148.1
2022-02-04T10:53:08.000Z
4.60
149.2
2022-02-04T10:53:14.000Z
2.98
149.5
2022-02-04T10:53:15.000Z
2.80
150
2022-02-04T10:53:17.000Z
2.85
150.2
2022-02-04T10:53:18.000Z
2.80
150.7
2022-02-04T10:53:20.000Z
2.70
151
2022-02-04T10:53:22.000Z
2.45
151.1
2022-02-04T10:53:24.000Z
2.75
151.2
2022-02-04T10:53:27.000Z
3.17
151.2
2022-02-04T10:53:28.000Z
3.40
151.7
2022-02-04T10:53:38.000Z
3.83
151.8
2022-02-04T10:53:40.000Z
3.95
152
2022-02-04T10:53:42.000Z
4.20
152.2
2022-02-04T10:53:47.000Z
4.06
152.3
2022-02-04T10:53:48.000Z
4.00
152.4
2022-02-04T10:53:53.000Z
1.74
152.4
2022-02-04T10:53:58.000Z
0.26
152.4
2022-02-04T10:54:08.000Z
0.13
152.4
2022-02-04T10:54:18.000Z
0.03
152.5
2022-02-04T10:54:28.000Z
0.32
152.8
2022-02-04T10:54:38.000Z
2.58
153.3
2022-02-04T10:54:48.000Z
4.01
153.8
2022-02-04T10:54:58.000Z
3.48
154.3
2022-02-04T10:55:08.000Z
3.78
155
2022-02-04T10:55:18.000Z
5.30
155.1
2022-02-04T10:55:20.000Z
6.15
155.6
2022-02-04T10:55:25.000Z
6.22
155.7
2022-02-04T10:55:27.000Z
6.25
155.8
2022-02-04T10:55:28.000Z
5.90
156.4
2022-02-04T10:55:35.000Z
5.96
156.6
2022-02-04T10:55:38.000Z
5.63
156.8
2022-02-04T10:55:41.000Z
5.43
157.4
2022-02-04T10:55:48.000Z
5.83
158.1
2022-02-04T10:55:58.000Z
5.31
158.6
2022-02-04T10:56:05.000Z
5.50
158.7
2022-02-04T10:56:07.000Z
5.15
158.8
2022-02-04T10:56:08.000Z
5.00
158.9
2022-02-04T10:56:09.000Z
4.90
159.4
2022-02-04T10:56:17.000Z
4.59
159.4
2022-02-04T10:56:18.000Z
4.40
160
2022-02-04T10:56:28.000Z
4.41
160.3
2022-02-04T10:56:35.000Z
3.60
160.5
2022-02-04T10:56:38.000Z
3.27
160.6
2022-02-04T10:56:48.000Z
1.17
160.6
2022-02-04T10:56:58.000Z
0.06
160.6
2022-02-04T10:57:08.000Z
0.02
160.6
2022-02-04T10:57:18.000Z
0.17
160.7
2022-02-04T10:57:22.000Z
1.38
160.9
2022-02-04T10:57:28.000Z
2.53
161.4
2022-02-04T10:57:38.000Z
3.55
161.5
2022-02-04T10:57:39.000Z
4.90
162.1
2022-02-04T10:57:48.000Z
5.16
162.9
2022-02-04T10:57:58.000Z
6.04
163.3
2022-02-04T10:58:03.000Z
6.22
163.5
2022-02-04T10:58:06.000Z
5.63
163.7
2022-02-04T10:58:08.000Z
5.00
163.8
2022-02-04T10:58:09.000Z
6.20
164
2022-02-04T10:58:13.000Z
4.75
164.2
2022-02-04T10:58:18.000Z
5.28
164.7
2022-02-04T10:58:28.000Z
5.00
165
2022-02-04T10:58:35.000Z
4.81
165.1
2022-02-04T10:58:38.000Z
4.87
165.2
2022-02-04T10:58:40.000Z
4.85
165.3
2022-02-04T10:58:42.000Z
4.85
165.4
2022-02-04T10:58:45.000Z
4.43
165.5
2022-02-04T10:58:47.000Z
4.25
165.6
2022-02-04T10:58:48.000Z
4.40
166
2022-02-04T10:58:57.000Z
4.81
166
2022-02-04T10:58:58.000Z
5.00
166.5
2022-02-04T10:59:08.000Z
5.14
167
2022-02-04T10:59:18.000Z
5.43
167.5
2022-02-04T10:59:28.000Z
5.38
167.7
2022-02-04T10:59:34.000Z
5.20
167.9
2022-02-04T10:59:38.000Z
5.45
168.4
2022-02-04T10:59:48.000Z
5.37
168.9
2022-02-04T10:59:58.000Z
4.76
169.3
2022-02-04T11:00:08.000Z
4.82
169.8
2022-02-04T11:00:18.000Z
5.03
170.2
2022-02-04T11:00:28.000Z
4.30
170.5
2022-02-04T11:00:38.000Z
4.16
170.9
2022-02-04T11:00:48.000Z
4.22
171.3
2022-02-04T11:00:58.000Z
4.33
171.7
2022-02-04T11:01:08.000Z
4.42
172.1
2022-02-04T11:01:18.000Z
3.83
172.4
2022-02-04T11:01:28.000Z
3.64
172.7
2022-02-04T11:01:38.000Z
3.89
172.8
2022-02-04T11:01:48.000Z
4.03
171.8
2022-02-04T11:01:58.000Z
5.28
171.7
2022-02-04T11:02:01.000Z
5.77
171.7
2022-02-04T11:02:03.000Z
6.05
171.8
2022-02-04T11:02:05.000Z
5.55
171.8
2022-02-04T11:02:07.000Z
4.95
171.7
2022-02-04T11:02:08.000Z
5.00
171.7
2022-02-04T11:02:09.000Z
5.30
171.5
2022-02-04T11:02:11.000Z
5.40
171.3
2022-02-04T11:02:14.000Z
5.53
171.4
2022-02-04T11:02:16.000Z
5.35
171.5
2022-02-04T11:02:18.000Z
5.40
173
2022-02-04T11:02:28.000Z
4.95
174.4
2022-02-04T11:02:38.000Z
2.83
176.7
2022-02-04T11:02:48.000Z
3.38
177.4
2022-02-04T11:02:54.000Z
2.05
177.7
2022-02-04T11:02:58.000Z
2.08
178.4
2022-02-04T11:03:08.000Z
2.81
180.2
2022-02-04T11:03:18.000Z
2.86
181.9
2022-02-04T11:03:28.000Z
2.58
182.8
2022-02-04T11:03:36.000Z
2.41
183
2022-02-04T11:03:38.000Z
2.75
184
2022-02-04T11:03:48.000Z
2.59
184.2
2022-02-04T11:03:58.000Z
2.52
183.7
2022-02-04T11:04:08.000Z
3.38
183.6
2022-02-04T11:04:10.000Z
5.10
183.4
2022-02-04T11:04:14.000Z
5.55
183.3
2022-02-04T11:04:16.000Z
6.50
183.2
2022-02-04T11:04:18.000Z
6.95
183
2022-02-04T11:04:21.000Z
7.27
182.4
2022-02-04T11:04:28.000Z
8.06
182.3
2022-02-04T11:04:29.000Z
7.80
182.2
2022-02-04T11:04:31.000Z
7.45
182.1
2022-02-04T11:04:33.000Z
6.20
182
2022-02-04T11:04:35.000Z
5.65
181.9
2022-02-04T11:04:37.000Z
6.00
181.8
2022-02-04T11:04:38.000Z
6.40
181.3
2022-02-04T11:04:47.000Z
6.21
181.2
2022-02-04T11:04:48.000Z
6.80
181.1
2022-02-04T11:04:49.000Z
6.70
180.5
2022-02-04T11:04:58.000Z
7.04
180.5
2022-02-04T11:04:59.000Z
6.80
180.4
2022-02-04T11:05:00.000Z
6.60
180.3
2022-02-04T11:05:01.000Z
6.40
180.3
2022-02-04T11:05:02.000Z
6.60
180.2
2022-02-04T11:05:03.000Z
6.20
180.1
2022-02-04T11:05:04.000Z
6.30
180.1
2022-02-04T11:05:05.000Z
6.10
180
2022-02-04T11:05:07.000Z
5.85
179.9
2022-02-04T11:05:08.000Z
6.10
179.9
2022-02-04T11:05:09.000Z
6.20
179.7
2022-02-04T11:05:11.000Z
6.00
179.4
2022-02-04T11:05:18.000Z
5.43
179.2
2022-02-04T11:05:22.000Z
4.73
179.1
2022-02-04T11:05:25.000Z
4.00
179
2022-02-04T11:05:28.000Z
3.30
178.9
2022-02-04T11:05:31.000Z
3.17
178.8
2022-02-04T11:05:35.000Z
3.35
178.7
2022-02-04T11:05:38.000Z
3.50
178.3
2022-02-04T11:05:48.000Z
3.60
178.1
2022-02-04T11:05:58.000Z
2.34
177.8
2022-02-04T11:06:08.000Z
2.64
177.5
2022-02-04T11:06:17.000Z
4.33
177.4
2022-02-04T11:06:18.000Z
5.00
177.4
2022-02-04T11:06:19.000Z
4.90
177.3
2022-02-04T11:06:21.000Z
5.15
177.2
2022-02-04T11:06:23.000Z
4.75
177.1
2022-02-04T11:06:25.000Z
4.70
177
2022-02-04T11:06:28.000Z
4.17
176.8
2022-02-04T11:06:32.000Z
3.90
176.6
2022-02-04T11:06:37.000Z
4.32
176.6
2022-02-04T11:06:38.000Z
4.70
176.5
2022-02-04T11:06:39.000Z
4.60
176.4
2022-02-04T11:06:43.000Z
4.47
176.1
2022-02-04T11:06:48.000Z
5.08
175.7
2022-02-04T11:06:56.000Z
5.71
175.6
2022-02-04T11:06:58.000Z
5.60
175.4
2022-02-04T11:07:02.000Z
5.10
175.3
2022-02-04T11:07:04.000Z
4.60
175.2
2022-02-04T11:07:06.000Z
4.50
175.1
2022-02-04T11:07:08.000Z
4.85
175
2022-02-04T11:07:10.000Z
5.00
175
2022-02-04T11:07:18.000Z
4.01
177
2022-02-04T11:07:28.000Z
2.00
177
2022-02-04T11:07:38.000Z
0.09
177
2022-02-04T11:07:48.000Z
0.09
177
2022-02-04T11:07:58.000Z
2.24
177
2022-02-04T11:08:04.000Z
4.72
177
2022-02-04T11:08:08.000Z
5.38
175
2022-02-04T11:08:13.000Z
5.10
175
2022-02-04T11:08:15.000Z
4.95
175
2022-02-04T11:08:16.000Z
5.00
174
2022-02-04T11:08:18.000Z
4.90
174
2022-02-04T11:08:19.000Z
5.20
174
2022-02-04T11:08:21.000Z
5.05
174
2022-02-04T11:08:23.000Z
4.75
174
2022-02-04T11:08:25.000Z
4.85
175
2022-02-04T11:08:27.000Z
4.80
175
2022-02-04T11:08:28.000Z
4.70
175
2022-02-04T11:08:38.000Z
4.65
176
2022-02-04T11:08:39.000Z
4.70
176
2022-02-04T11:08:40.000Z
4.60
176
2022-02-04T11:08:48.000Z
2.21
176
2022-02-04T11:08:58.000Z
0.03
176
2022-02-04T11:09:08.000Z
0.02
176
2022-02-04T11:09:15.000Z
0.09
176
2022-02-04T11:09:17.000Z
0.15
176
2022-02-04T11:09:18.000Z
0.20
176
2022-02-04T11:09:25.000Z
0.07
176
2022-02-04T11:09:28.000Z
0.00
176
2022-02-04T11:09:38.000Z
0.05
176
2022-02-04T11:09:41.000Z
0.03
176
2022-02-04T11:09:48.000Z
0.04
176
2022-02-04T11:09:58.000Z
0.08
176
2022-02-04T11:10:03.000Z
0.10
176
2022-02-04T11:10:08.000Z
0.10
176
2022-02-04T11:10:18.000Z
0.08
176
2022-02-04T11:10:28.000Z
0.05
176
2022-02-04T11:10:36.000Z
0.04
176
2022-02-04T11:10:38.000Z
0.05
176
2022-02-04T11:10:47.000Z
0.19
176
2022-02-04T11:10:48.000Z
0.00
176
2022-02-04T11:10:55.000Z
0.11
176
2022-02-04T11:10:56.000Z
0.00
176
2022-02-04T11:10:58.000Z
0.00
176
2022-02-04T11:11:01.000Z
0.00
176
2022-02-04T11:11:04.000Z
0.13
176
2022-02-04T11:11:08.000Z
0.40
176
2022-02-04T11:11:18.000Z
0.16
176
2022-02-04T11:11:24.000Z
0.02
176
2022-02-04T11:11:28.000Z
0.13
176
2022-02-04T11:11:36.000Z
0.53
176
2022-02-04T11:11:38.000Z
0.00
176
2022-02-04T11:11:47.000Z
0.06
176
2022-02-04T11:11:48.000Z
0.20
176
2022-02-04T11:11:57.000Z
0.72
176
2022-02-04T11:11:58.000Z
2.00
175
2022-02-04T11:12:03.000Z
2.32
175
2022-02-04T11:12:05.000Z
3.10
175
2022-02-04T11:12:06.000Z
3.10
175
2022-02-04T11:12:08.000Z
3.10
175
2022-02-04T11:12:10.000Z
3.15
175
2022-02-04T11:12:18.000Z
3.59
174
2022-02-04T11:12:19.000Z
3.60
174
2022-02-04T11:12:20.000Z
3.80
174
2022-02-04T11:12:22.000Z
3.90
174
2022-02-04T11:12:28.000Z
4.15
175
2022-02-04T11:12:34.000Z
3.55
176
2022-02-04T11:12:37.000Z
3.47
176
2022-02-04T11:12:38.000Z
3.40
176
2022-02-04T11:12:39.000Z
3.60
176
2022-02-04T11:12:40.000Z
3.70
177
2022-02-04T11:12:41.000Z
3.70
177
2022-02-04T11:12:42.000Z
3.60
177
2022-02-04T11:12:46.000Z
4.13
177
2022-02-04T11:12:47.000Z
4.30
177
2022-02-04T11:12:48.000Z
4.10
177
2022-02-04T11:12:50.000Z
3.85
177
2022-02-04T11:12:51.000Z
3.60
177
2022-02-04T11:12:52.000Z
3.60
177
2022-02-04T11:12:55.000Z
3.63
177
2022-02-04T11:12:58.000Z
3.63
175
2022-02-04T11:13:04.000Z
3.98
175
2022-02-04T11:13:08.000Z
4.65
175
2022-02-04T11:13:15.000Z
3.86
175.1
2022-02-04T11:13:18.000Z
3.03
175.4
2022-02-04T11:13:28.000Z
3.76
175.8
2022-02-04T11:13:38.000Z
3.88
176.2
2022-02-04T11:13:48.000Z
4.07
176.6
2022-02-04T11:13:58.000Z
3.99
176.9
2022-02-04T11:14:08.000Z
3.45
177.1
2022-02-04T11:14:13.000Z
4.16
177.3
2022-02-04T11:14:18.000Z
4.04
177.6
2022-02-04T11:14:28.000Z
4.06
178
2022-02-04T11:14:38.000Z
3.63
178
2022-02-04T11:14:39.000Z
1.60
178.2
2022-02-04T11:14:48.000Z
1.87
178.4
2022-02-04T11:14:58.000Z
2.46
179.4
2022-02-04T11:15:08.000Z
1.96
179.5
2022-02-04T11:15:16.000Z
2.40
179.5
2022-02-04T11:15:18.000Z
1.85
178.5
2022-02-04T11:15:27.000Z
2.40
178.6
2022-02-04T11:15:28.000Z
2.40
178.6
2022-02-04T11:15:36.000Z
2.46
178.6
2022-02-04T11:15:38.000Z
2.35
179.7
2022-02-04T11:15:48.000Z
2.39
180.7
2022-02-04T11:15:58.000Z
2.17
181.7
2022-02-04T11:16:05.000Z
2.41
181.8
2022-02-04T11:16:08.000Z
2.50
182.8
2022-02-04T11:16:11.000Z
2.60
182.8
2022-02-04T11:16:18.000Z
2.36
181.9
2022-02-04T11:16:28.000Z
2.67
181.9
2022-02-04T11:16:31.000Z
2.73
181.9
2022-02-04T11:16:35.000Z
2.90
183
2022-02-04T11:16:38.000Z
2.83
184
2022-02-04T11:16:48.000Z
3.08
184
2022-02-04T11:16:58.000Z
2.57
184
2022-02-04T11:17:01.000Z
2.97
184
2022-02-04T11:17:08.000Z
3.41
184
2022-02-04T11:17:18.000Z
0.53
184
2022-02-04T11:17:28.000Z
0.05
184
2022-02-04T11:17:32.000Z
0.00
184
2022-02-04T11:17:37.000Z
0.06
184
2022-02-04T11:17:38.000Z
0.10
184
2022-02-04T11:17:48.000Z
0.02
184
2022-02-04T11:17:58.000Z
0.08
184
2022-02-04T11:18:05.000Z
1.39
184
2022-02-04T11:18:08.000Z
3.00
184
2022-02-04T11:18:13.000Z
3.96
184
2022-02-04T11:18:15.000Z
4.25
184
2022-02-04T11:18:18.000Z
4.63
184
2022-02-04T11:18:20.000Z
5.00
184
2022-02-04T11:18:28.000Z
5.48
184
2022-02-04T11:18:29.000Z
5.70
184
2022-02-04T11:18:30.000Z
5.80
184
2022-02-04T11:18:38.000Z
6.01
184.1
2022-02-04T11:18:45.000Z
5.83
184.1
2022-02-04T11:18:48.000Z
5.30
184.1
2022-02-04T11:18:58.000Z
5.14
184.1
2022-02-04T11:19:08.000Z
4.39
184.1
2022-02-04T11:19:12.000Z
4.00
184.1
2022-02-04T11:19:18.000Z
4.10
184.1
2022-02-04T11:19:22.000Z
4.45
184.1
2022-02-04T11:19:23.000Z
4.30
184.1
2022-02-04T11:19:27.000Z
4.23
184.1
2022-02-04T11:19:28.000Z
4.60
183.9
2022-02-04T11:19:37.000Z
4.56
183.9
2022-02-04T11:19:38.000Z
4.60
183.3
2022-02-04T11:19:48.000Z
4.83
183.1
2022-02-04T11:19:52.000Z
5.02
182.8
2022-02-04T11:19:58.000Z
4.72
182.3
2022-02-04T11:20:08.000Z
5.01
182.2
2022-02-04T11:20:18.000Z
1.13
182.1
2022-02-04T11:20:28.000Z
0.11
182
2022-02-04T11:20:38.000Z
0.99
182
2022-02-04T11:20:48.000Z
0.47
182
2022-02-04T11:20:58.000Z
0.06
182
2022-02-04T11:21:08.000Z
0.04
182
2022-02-04T11:21:15.000Z
0.10
182
2022-02-04T11:21:16.000Z
0.00
182
2022-02-04T11:21:17.000Z
0.00
182
2022-02-04T11:21:18.000Z
0.00
182
2022-02-04T11:21:25.000Z
0.34
181.9
2022-02-04T11:21:26.000Z
1.70
181.9
2022-02-04T11:21:28.000Z
1.90
181.8
2022-02-04T11:21:31.000Z
2.27
181.8
2022-02-04T11:21:32.000Z
3.00
181.7
2022-02-04T11:21:34.000Z
3.50
181.6
2022-02-04T11:21:36.000Z
4.35
181.5
2022-02-04T11:21:38.000Z
4.15
181
2022-02-04T11:21:48.000Z
4.90
180.7
2022-02-04T11:21:53.000Z
5.18
180.6
2022-02-04T11:21:55.000Z
4.85
180.4
2022-02-04T11:21:58.000Z
4.93
179.9
2022-02-04T11:22:08.000Z
5.16
179.3
2022-02-04T11:22:18.000Z
5.49
179.1
2022-02-04T11:22:28.000Z
2.22
179.1
2022-02-04T11:22:38.000Z
0.13
179
2022-02-04T11:22:48.000Z
0.14
179
2022-02-04T11:22:53.000Z
0.04
179
2022-02-04T11:22:58.000Z
0.08
179
2022-02-04T11:23:08.000Z
0.28
179
2022-02-04T11:23:09.000Z
2.20
178.7
2022-02-04T11:23:16.000Z
3.93
178.6
2022-02-04T11:23:18.000Z
4.95
178.1
2022-02-04T11:23:28.000Z
4.28
178.1
2022-02-04T11:23:34.000Z
0.68
178.1
2022-02-04T11:23:38.000Z
0.03
178
2022-02-04T11:23:41.000Z
0.43
178
2022-02-04T11:23:43.000Z
0.40
178
2022-02-04T11:23:47.000Z
0.73
178
2022-02-04T11:23:48.000Z
0.70
178
2022-02-04T11:23:58.000Z
0.29
178
2022-02-04T11:24:00.000Z
0.55
177.9
2022-02-04T11:24:08.000Z
0.82
177.8
2022-02-04T11:24:17.000Z
0.63
177.8
2022-02-04T11:24:18.000Z
1.50
177.7
2022-02-04T11:24:28.000Z
0.65
177.7
2022-02-04T11:24:38.000Z
0.12
177.7
2022-02-04T11:24:48.000Z
0.20
177.7
2022-02-04T11:24:51.000Z
1.47
177.4
2022-02-04T11:24:58.000Z
3.67
176.8
2022-02-04T11:25:08.000Z
5.00
176.4
2022-02-04T11:25:18.000Z
4.08
176.1
2022-02-04T11:25:25.000Z
3.79
175.9
2022-02-04T11:25:28.000Z
4.67
175.4
2022-02-04T11:25:38.000Z
5.02
174.9
2022-02-04T11:25:47.000Z
5.30
174.8
2022-02-04T11:25:48.000Z
4.50
174.4
2022-02-04T11:25:57.000Z
4.30
174.4
2022-02-04T11:25:58.000Z
4.20
173.9
2022-02-04T11:26:08.000Z
4.23
173.5
2022-02-04T11:26:18.000Z
3.97
173
2022-02-04T11:26:28.000Z
4.38
172.6
2022-02-04T11:26:38.000Z
3.81
172.3
2022-02-04T11:26:48.000Z
3.52
171.8
2022-02-04T11:26:58.000Z
3.95
171.3
2022-02-04T11:27:08.000Z
4.70
170.8
2022-02-04T11:27:18.000Z
5.02
170.3
2022-02-04T11:27:28.000Z
5.15
170.1
2022-02-04T11:27:38.000Z
1.94
170
2022-02-04T11:27:48.000Z
0.40
170
2022-02-04T11:27:52.000Z
0.57
169.9
2022-02-04T11:27:58.000Z
0.85
169.9
2022-02-04T11:27:59.000Z
1.40
169.9
2022-02-04T11:28:06.000Z
0.97
169.8
2022-02-04T11:28:07.000Z
0.90
169.8
2022-02-04T11:28:08.000Z
1.50
169.8
2022-02-04T11:28:18.000Z
0.60
169.8
2022-02-04T11:28:24.000Z
0.25
169.7
2022-02-04T11:28:28.000Z
0.05
169.7
2022-02-04T11:28:38.000Z
0.10
169.7
2022-02-04T11:28:48.000Z
0.19
169.7
2022-02-04T11:28:58.000Z
0.06
169.7
2022-02-04T11:29:04.000Z
0.10
169.7
2022-02-04T11:29:05.000Z
0.20
169.7
2022-02-04T11:29:06.000Z
0.20
169.7
2022-02-04T11:29:07.000Z
0.00
169.7
2022-02-04T11:29:08.000Z
0.10
169.7
2022-02-04T11:29:09.000Z
0.20
169.7
2022-02-04T11:29:18.000Z
0.08
169.7
2022-02-04T11:29:23.000Z
0.98
169.6
2022-02-04T11:29:28.000Z
0.84
169.6
2022-02-04T11:29:38.000Z
0.13
169.6
2022-02-04T11:29:45.000Z
0.59
169.5
2022-02-04T11:29:48.000Z
1.80
169.2
2022-02-04T11:29:58.000Z
2.75
168.7
2022-02-04T11:30:08.000Z
4.57
168.6
2022-02-04T11:30:12.000Z
4.03
168.4
2022-02-04T11:30:15.000Z
4.13
168.4
2022-02-04T11:30:16.000Z
4.20
168.3
2022-02-04T11:30:18.000Z
4.30
168
2022-02-04T11:30:25.000Z
3.63
167.9
2022-02-04T11:30:28.000Z
4.03
167.7
2022-02-04T11:30:32.000Z
3.85
167.6
2022-02-04T11:30:34.000Z
4.00
167.4
2022-02-04T11:30:38.000Z
4.48
167.2
2022-02-04T11:30:43.000Z
4.76
167
2022-02-04T11:30:48.000Z
4.58
166.6
2022-02-04T11:30:57.000Z
4.09
166.5
2022-02-04T11:30:58.000Z
4.30
166
2022-02-04T11:31:08.000Z
4.91
165.5
2022-02-04T11:31:18.000Z
4.75
165.2
2022-02-04T11:31:26.000Z
3.78
165.1
2022-02-04T11:31:28.000Z
2.60
165.1
2022-02-04T11:31:38.000Z
0.41
165
2022-02-04T11:31:48.000Z
0.62
165
2022-02-04T11:31:53.000Z
0.16
165
2022-02-04T11:31:58.000Z
0.38
165
2022-02-04T11:32:08.000Z
0.46
164.9
2022-02-04T11:32:14.000Z
0.30
164.9
2022-02-04T11:32:18.000Z
0.08
164.9
2022-02-04T11:32:24.000Z
0.43
164.8
2022-02-04T11:32:28.000Z
1.67
164.8
2022-02-04T11:32:34.000Z
0.80
164.8
2022-02-04T11:32:38.000Z
0.25
164.7
2022-02-04T11:32:48.000Z
0.13
164.7
2022-02-04T11:32:55.000Z
0.06
164.7
2022-02-04T11:32:58.000Z
0.07
164.7
2022-02-04T11:33:08.000Z
0.11
164.7
2022-02-04T11:33:18.000Z
0.08
164.7
2022-02-04T11:33:26.000Z
0.10
164.7
2022-02-04T11:33:28.000Z
0.00
164.7
2022-02-04T11:33:36.000Z
0.04
164.7
2022-02-04T11:33:38.000Z
0.20
164.7
2022-02-04T11:33:48.000Z
0.24
164.7
2022-02-04T11:33:49.000Z
0.00
164.7
2022-02-04T11:33:52.000Z
0.03
164.7
2022-02-04T11:33:58.000Z
0.07
164.7
2022-02-04T11:34:00.000Z
1.25
164.6
2022-02-04T11:34:03.000Z
2.43
164.4
2022-02-04T11:34:08.000Z
3.50
164.3
2022-02-04T11:34:09.000Z
3.70
164.3
2022-02-04T11:34:10.000Z
3.40
164.3
2022-02-04T11:34:11.000Z
3.20
164.2
2022-02-04T11:34:13.000Z
3.35
164.1
2022-02-04T11:34:17.000Z
3.13
164
2022-02-04T11:34:18.000Z
2.90
163.7
2022-02-04T11:34:28.000Z
2.50
163.4
2022-02-04T11:34:38.000Z
2.90
162.9
2022-02-04T11:34:48.000Z
4.21
162.4
2022-02-04T11:34:58.000Z
4.63
161.9
2022-02-04T11:35:08.000Z
4.83
161.3
2022-02-04T11:35:18.000Z
5.08
161.3
2022-02-04T11:35:19.000Z
4.50
161.2
2022-02-04T11:35:20.000Z
4.60
161
2022-02-04T11:35:24.000Z
4.20
160.8
2022-02-04T11:35:28.000Z
4.18
160.4
2022-02-04T11:35:38.000Z
3.75
160.1
2022-02-04T11:35:45.000Z
4.00
160
2022-02-04T11:35:48.000Z
3.70
159.6
2022-02-04T11:35:58.000Z
3.70
159.2
2022-02-04T11:36:08.000Z
3.33
159.4
2022-02-04T11:36:10.000Z
3.15
159.4
2022-02-04T11:36:11.000Z
2.90
159.5
2022-02-04T11:36:12.000Z
2.80
159.5
2022-02-04T11:36:13.000Z
3.00
159.8
2022-02-04T11:36:18.000Z
2.86
160.1
2022-02-04T11:36:23.000Z
3.06
160.2
2022-02-04T11:36:24.000Z
3.00
160.2
2022-02-04T11:36:25.000Z
3.20
160.2
2022-02-04T11:36:27.000Z
3.15
160.1
2022-02-04T11:36:28.000Z
3.20
159.8
2022-02-04T11:36:30.000Z
3.00
158.6
2022-02-04T11:36:38.000Z
3.29
158
2022-02-04T11:36:48.000Z
4.63
157.6
2022-02-04T11:36:57.000Z
4.60
157.6
2022-02-04T11:36:58.000Z
4.50
157.4
2022-02-04T11:37:03.000Z
4.30
157.2
2022-02-04T11:37:08.000Z
4.44
156.8
2022-02-04T11:37:18.000Z
4.01
156.6
2022-02-04T11:37:24.000Z
3.83
156.6
2022-02-04T11:37:25.000Z
4.00
156.5
2022-02-04T11:37:26.000Z
3.80
156.5
2022-02-04T11:37:28.000Z
4.00
156.1
2022-02-04T11:37:38.000Z
4.27
155.7
2022-02-04T11:37:48.000Z
4.41
155.2
2022-02-04T11:37:58.000Z
4.68
154.8
2022-02-04T11:38:08.000Z
4.89
154.4
2022-02-04T11:38:18.000Z
4.67
154.2
2022-02-04T11:38:22.000Z
3.77
154
2022-02-04T11:38:28.000Z
3.72
153.9
2022-02-04T11:38:32.000Z
3.80
153.7
2022-02-04T11:38:38.000Z
3.78
153.4
2022-02-04T11:38:44.000Z
3.85
153.3
2022-02-04T11:38:48.000Z
4.10
152.9
2022-02-04T11:38:58.000Z
4.16
152.5
2022-02-04T11:39:08.000Z
4.05
152.2
2022-02-04T11:39:18.000Z
3.72
151.9
2022-02-04T11:39:28.000Z
3.56
151.6
2022-02-04T11:39:38.000Z
3.12
151.3
2022-02-04T11:39:48.000Z
3.09
151
2022-02-04T11:39:56.000Z
3.56
151
2022-02-04T11:39:58.000Z
3.90
150.6
2022-02-04T11:40:08.000Z
4.28
150.2
2022-02-04T11:40:18.000Z
4.11
149.8
2022-02-04T11:40:28.000Z
3.69
149.6
2022-02-04T11:40:38.000Z
2.88
149.3
2022-02-04T11:40:48.000Z
3.02
149.1
2022-02-04T11:40:55.000Z
3.14
149
2022-02-04T11:40:58.000Z
2.97
149.1
2022-02-04T11:41:08.000Z
2.87
149.2
2022-02-04T11:41:18.000Z
3.01
149.3
2022-02-04T11:41:28.000Z
3.00
149.4
2022-02-04T11:41:32.000Z
3.02
149.4
2022-02-04T11:41:38.000Z
3.03
149.5
2022-02-04T11:41:48.000Z
2.68
149.6
2022-02-04T11:41:58.000Z
2.94
149.7
2022-02-04T11:42:04.000Z
3.20
149.8
2022-02-04T11:42:08.000Z
3.15
149.9
2022-02-04T11:42:18.000Z
3.90
150
2022-02-04T11:42:24.000Z
3.07
150
2022-02-04T11:42:28.000Z
2.33
150.1
2022-02-04T11:42:38.000Z
2.93
150.2
2022-02-04T11:42:43.000Z
3.18
150.2
2022-02-04T11:42:48.000Z
3.20
150.3
2022-02-04T11:42:55.000Z
3.93
150.4
2022-02-04T11:42:58.000Z
4.63
150.5
2022-02-04T11:43:05.000Z
5.23
150.6
2022-02-04T11:43:08.000Z
5.87
150.8
2022-02-04T11:43:18.000Z
6.15
151
2022-02-04T11:43:27.000Z
5.24
151
2022-02-04T11:43:28.000Z
4.50
151.1
2022-02-04T11:43:38.000Z
3.89
151.3
2022-02-04T11:43:48.000Z
3.72
151.4
2022-02-04T11:43:58.000Z
3.88
151.5
2022-02-04T11:44:08.000Z
3.60
151.6
2022-02-04T11:44:14.000Z
3.73
151.7
2022-02-04T11:44:18.000Z
3.42
151.7
2022-02-04T11:44:24.000Z
2.98
151.8
2022-02-04T11:44:28.000Z
2.95
151.9
2022-02-04T11:44:38.000Z
2.97
151.9
2022-02-04T11:44:43.000Z
2.80
152.2
2022-02-04T11:44:48.000Z
2.46
153.8
2022-02-04T11:44:58.000Z
2.24
154.6
2022-02-04T11:45:03.000Z
1.80
154.7
2022-02-04T11:45:04.000Z
1.60
154.9
2022-02-04T11:45:05.000Z
1.50
155.4
2022-02-04T11:45:08.000Z
1.63
157
2022-02-04T11:45:18.000Z
1.61
158.4
2022-02-04T11:45:28.000Z
1.50
159.2
2022-02-04T11:45:38.000Z
1.72
159.6
2022-02-04T11:45:48.000Z
1.79
159.6
2022-02-04T11:45:58.000Z
2.25
159.5
2022-02-04T11:46:02.000Z
2.32
159.4
2022-02-04T11:46:03.000Z
2.40
159.4
2022-02-04T11:46:04.000Z
2.50
159.1
2022-02-04T11:46:08.000Z
2.52
158.3
2022-02-04T11:46:18.000Z
3.45
157
2022-02-04T11:46:28.000Z
4.02
156.1
2022-02-04T11:46:36.000Z
3.57
155.9
2022-02-04T11:46:38.000Z
3.15
155.3
2022-02-04T11:46:44.000Z
3.10
155
2022-02-04T11:46:48.000Z
3.25
154.8
2022-02-04T11:46:58.000Z
3.31
154.8
2022-02-04T11:47:04.000Z
2.63
154.9
2022-02-04T11:47:08.000Z
2.83
154.8
2022-02-04T11:47:18.000Z
2.73
154.3
2022-02-04T11:47:28.000Z
3.34
153.1
2022-02-04T11:47:38.000Z
3.42
152
2022-02-04T11:47:48.000Z
3.76
150.4
2022-02-04T11:47:58.000Z
4.06
149.6
2022-02-04T11:48:07.000Z
1.97
149.6
2022-02-04T11:48:08.000Z
0.00
149.5
2022-02-04T11:48:17.000Z
0.07
149.5
2022-02-04T11:48:18.000Z
0.00
149.4
2022-02-04T11:48:28.000Z
0.40
148.2
2022-02-04T11:48:38.000Z
3.63
146.4
2022-02-04T11:48:46.000Z
5.14
145.9
2022-02-04T11:48:48.000Z
5.25
144.6
2022-02-04T11:48:52.000Z
5.25
144.3
2022-02-04T11:48:53.000Z
5.20
144
2022-02-04T11:48:54.000Z
4.80
143.2
2022-02-04T11:48:58.000Z
4.82
143
2022-02-04T11:49:01.000Z
4.47
142.9
2022-02-04T11:49:03.000Z
4.40
143
2022-02-04T11:49:04.000Z
4.20
142.9
2022-02-04T11:49:08.000Z
3.83
142.9
2022-02-04T11:49:10.000Z
3.35
142.9
2022-02-04T11:49:11.000Z
3.40
143
2022-02-04T11:49:14.000Z
3.53
143.1
2022-02-04T11:49:16.000Z
3.40
143.1
2022-02-04T11:49:18.000Z
3.20
142.9
2022-02-04T11:49:28.000Z
3.40
142.8
2022-02-04T11:49:38.000Z
3.52
142.3
2022-02-04T11:49:48.000Z
3.89
142
2022-02-04T11:49:54.000Z
4.37
141.5
2022-02-04T11:49:58.000Z
5.05
140.6
2022-02-04T11:50:04.000Z
5.20
140.1
2022-02-04T11:50:08.000Z
5.23
139.3
2022-02-04T11:50:18.000Z
4.37
139.2
2022-02-04T11:50:28.000Z
3.32
138
2022-02-04T11:50:38.000Z
3.26
137.7
2022-02-04T11:50:48.000Z
3.23
138.6
2022-02-04T11:50:58.000Z
3.22
138.7
2022-02-04T11:51:07.000Z
3.52
138.5
2022-02-04T11:51:08.000Z
3.30
137
2022-02-04T11:51:18.000Z
3.16
138.9
2022-02-04T11:51:28.000Z
2.86
138.9
2022-02-04T11:51:38.000Z
0.97
138.9
2022-02-04T11:51:41.000Z
0.03
138.9
2022-02-04T11:51:42.000Z
0.00
138.9
2022-02-04T11:51:48.000Z
0.05
138.9
2022-02-04T11:51:52.000Z
0.08
138.8
2022-02-04T11:51:58.000Z
1.53
138.6
2022-02-04T11:52:04.000Z
3.27
138.4
2022-02-04T11:52:08.000Z
3.65
136.7
2022-02-04T11:52:18.000Z
3.90
134.1
2022-02-04T11:52:25.000Z
4.51
133.4
2022-02-04T11:52:27.000Z
5.00
133.1
2022-02-04T11:52:28.000Z
4.70
131.9
2022-02-04T11:52:38.000Z
4.07
132.2
2022-02-04T11:52:43.000Z
3.56
132.9
2022-02-04T11:52:48.000Z
3.84
133.8
2022-02-04T11:52:58.000Z
4.01
135.1
2022-02-04T11:53:08.000Z
4.32
135.8
2022-02-04T11:53:18.000Z
4.62
135.4
2022-02-04T11:53:28.000Z
4.91
134.2
2022-02-04T11:53:37.000Z
5.97
134.1
2022-02-04T11:53:38.000Z
6.30
133.1
2022-02-04T11:53:47.000Z
6.72
133
2022-02-04T11:53:48.000Z
6.90
132.2
2022-02-04T11:53:57.000Z
7.11
132.1
2022-02-04T11:53:58.000Z
7.30
131.7
2022-02-04T11:54:05.000Z
7.69
131.5
2022-02-04T11:54:08.000Z
7.27
131
2022-02-04T11:54:18.000Z
5.70
131
2022-02-04T11:54:22.000Z
5.28
131.1
2022-02-04T11:54:28.000Z
5.05
131
2022-02-04T11:54:36.000Z
4.85
131.2
2022-02-04T11:54:38.000Z
4.80
131.4
2022-02-04T11:54:47.000Z
3.89
131.3
2022-02-04T11:54:48.000Z
3.00
132.2
2022-02-04T11:54:58.000Z
3.26
132.1
2022-02-04T11:55:07.000Z
3.47
132.1
2022-02-04T11:55:08.000Z
3.40
132.3
2022-02-04T11:55:18.000Z
3.92
132.5
2022-02-04T11:55:28.000Z
4.20
132.7
2022-02-04T11:55:38.000Z
4.77
133
2022-02-04T11:55:48.000Z
5.11
133.2
2022-02-04T11:55:58.000Z
4.35
133.2
2022-02-04T11:56:08.000Z
0.76
133.1
2022-02-04T11:56:15.000Z
0.41
133.1
2022-02-04T11:56:18.000Z
2.57
134.1
2022-02-04T11:56:28.000Z
3.03
134.1
2022-02-04T11:56:31.000Z
2.23
134
2022-02-04T11:56:34.000Z
1.47
134
2022-02-04T11:56:38.000Z
2.13
135
2022-02-04T11:56:48.000Z
1.00
135
2022-02-04T11:56:58.000Z
0.74
134.9
2022-02-04T11:57:01.000Z
1.07
134.9
2022-02-04T11:57:08.000Z
1.24
132.9
2022-02-04T11:57:18.000Z
2.47
133.9
2022-02-04T11:57:28.000Z
5.23
134
2022-02-04T11:57:33.000Z
6.96
134.2
2022-02-04T11:57:38.000Z
5.90
134.3
2022-02-04T11:57:48.000Z
2.92
134.5
2022-02-04T11:57:58.000Z
3.73
134.6
2022-02-04T11:58:08.000Z
3.78
134.8
2022-02-04T11:58:18.000Z
3.83
135
2022-02-04T11:58:28.000Z
3.89
135.1
2022-02-04T11:58:34.000Z
4.10
135.2
2022-02-04T11:58:37.000Z
3.77
135.2
2022-02-04T11:58:38.000Z
3.80
135.4
2022-02-04T11:58:48.000Z
4.20
135.6
2022-02-04T11:58:58.000Z
4.31
135.8
2022-02-04T11:59:08.000Z
3.94
136.5
2022-02-04T11:59:18.000Z
3.83
136.6
2022-02-04T11:59:20.000Z
3.85
136.7
2022-02-04T11:59:28.000Z
3.54
136.6
2022-02-04T11:59:32.000Z
3.27
136.5
2022-02-04T11:59:35.000Z
3.33
136.5
2022-02-04T11:59:36.000Z
3.30
136.5
2022-02-04T11:59:37.000Z
3.30
136.4
2022-02-04T11:59:38.000Z
3.30
136.4
2022-02-04T11:59:40.000Z
3.45
136.4
2022-02-04T11:59:48.000Z
3.38
136.2
2022-02-04T11:59:57.000Z
3.58
136.2
2022-02-04T11:59:58.000Z
3.70
136.3
2022-02-04T12:00:05.000Z
3.60
136.4
2022-02-04T12:00:08.000Z
3.27
136.7
2022-02-04T12:00:15.000Z
3.27
136.8
2022-02-04T12:00:18.000Z
3.00
137.3
2022-02-04T12:00:28.000Z
2.85
137.3
2022-02-04T12:00:38.000Z
2.89
137.8
2022-02-04T12:00:48.000Z
2.75
138.2
2022-02-04T12:00:58.000Z
2.62
138.7
2022-02-04T12:01:08.000Z
2.40
139.3
2022-02-04T12:01:18.000Z
2.28
139.9
2022-02-04T12:01:28.000Z
1.95
140.1
2022-02-04T12:01:36.000Z
2.09
140.3
2022-02-04T12:01:38.000Z
1.90
141
2022-02-04T12:01:48.000Z
1.85
141.5
2022-02-04T12:01:53.000Z
2.10
141.7
2022-02-04T12:01:55.000Z
1.85
142
2022-02-04T12:01:58.000Z
1.90
142.8
2022-02-04T12:02:08.000Z
1.90
143.4
2022-02-04T12:02:16.000Z
2.10
143.6
2022-02-04T12:02:18.000Z
1.85
144.4
2022-02-04T12:02:28.000Z
1.92
145.2
2022-02-04T12:02:38.000Z
1.72
146.1
2022-02-04T12:02:48.000Z
1.94
147.3
2022-02-04T12:02:58.000Z
2.11
148.3
2022-02-04T12:03:08.000Z
1.95
148.9
2022-02-04T12:03:18.000Z
2.01
149.3
2022-02-04T12:03:28.000Z
2.11
149.9
2022-02-04T12:03:38.000Z
2.25
150.4
2022-02-04T12:03:48.000Z
2.35
151
2022-02-04T12:03:55.000Z
2.16
151.2
2022-02-04T12:03:58.000Z
2.03
151.6
2022-02-04T12:04:04.000Z
2.35
151.7
2022-02-04T12:04:05.000Z
2.30
151.8
2022-02-04T12:04:08.000Z
2.20
151.7
2022-02-04T12:04:15.000Z
2.43
151.4
2022-02-04T12:04:18.000Z
2.70
150.6
2022-02-04T12:04:23.000Z
3.30
150.7
2022-02-04T12:04:28.000Z
3.76
151.9
2022-02-04T12:04:38.000Z
3.97
154.1
2022-02-04T12:04:48.000Z
3.39
154.2
2022-02-04T12:04:58.000Z
3.51
154.4
2022-02-04T12:05:08.000Z
3.63
154.6
2022-02-04T12:05:14.000Z
3.52
155.7
2022-02-04T12:05:17.000Z
2.73
155.9
2022-02-04T12:05:18.000Z
2.80
155.1
2022-02-04T12:05:28.000Z
4.04
152.2
2022-02-04T12:05:35.000Z
4.96
152.4
2022-02-04T12:05:38.000Z
5.40
153.6
2022-02-04T12:05:43.000Z
5.48
152.7
2022-02-04T12:05:45.000Z
5.35
151.9
2022-02-04T12:05:47.000Z
5.50
152.1
2022-02-04T12:05:48.000Z
5.30
151.2
2022-02-04T12:05:58.000Z
4.96
151.4
2022-02-04T12:06:08.000Z
4.93
151.6
2022-02-04T12:06:18.000Z
4.31
150.7
2022-02-04T12:06:28.000Z
5.07
146.9
2022-02-04T12:06:38.000Z
5.67
140.1
2022-02-04T12:06:48.000Z
6.24
139.2
2022-02-04T12:06:58.000Z
5.64
142.4
2022-02-04T12:07:08.000Z
3.06
145.6
2022-02-04T12:07:18.000Z
2.33
146.7
2022-02-04T12:07:28.000Z
2.07
145.9
2022-02-04T12:07:38.000Z
2.81
144.1
2022-02-04T12:07:48.000Z
4.18
143.7
2022-02-04T12:07:58.000Z
5.87
143.3
2022-02-04T12:08:08.000Z
5.81
143.2
2022-02-04T12:08:16.000Z
3.26
143.1
2022-02-04T12:08:18.000Z
2.75
143
2022-02-04T12:08:28.000Z
2.52
142.9
2022-02-04T12:08:34.000Z
2.12
142.9
2022-02-04T12:08:38.000Z
2.38
142.7
2022-02-04T12:08:46.000Z
2.43
142.7
2022-02-04T12:08:48.000Z
2.35
142.6
2022-02-04T12:08:58.000Z
1.84
142.5
2022-02-04T12:09:08.000Z
1.89
142.4
2022-02-04T12:09:11.000Z
1.97
142.4
2022-02-04T12:09:12.000Z
2.00
142.4
2022-02-04T12:09:13.000Z
1.90
142.4
2022-02-04T12:09:18.000Z
2.14
142.2
2022-02-04T12:09:28.000Z
2.39
142.1
2022-02-04T12:09:33.000Z
2.66
142
2022-02-04T12:09:38.000Z
2.60
141.9
2022-02-04T12:09:48.000Z
3.10
141.7
2022-02-04T12:09:58.000Z
2.99
141.5
2022-02-04T12:10:08.000Z
3.12
141.3
2022-02-04T12:10:18.000Z
2.64
141.2
2022-02-04T12:10:28.000Z
2.67
141
2022-02-04T12:10:35.000Z
3.13
141
2022-02-04T12:10:38.000Z
3.23
140.8
2022-02-04T12:10:48.000Z
3.15
140.6
2022-02-04T12:10:58.000Z
3.04
140.4
2022-02-04T12:11:08.000Z
3.20
140.3
2022-02-04T12:11:13.000Z
3.76
140.2
2022-02-04T12:11:18.000Z
3.74
139.3
2022-02-04T12:11:28.000Z
4.39
136.8
2022-02-04T12:11:38.000Z
5.18
136.5
2022-02-04T12:11:39.000Z
4.80
135.3
2022-02-04T12:11:48.000Z
4.41
134.9
2022-02-04T12:11:57.000Z
3.77
134.9
2022-02-04T12:11:58.000Z
3.80
134.8
2022-02-04T12:12:08.000Z
3.73
135.1
2022-02-04T12:12:14.000Z
3.62
135.3
2022-02-04T12:12:18.000Z
3.90
135
2022-02-04T12:12:28.000Z
3.91
134
2022-02-04T12:12:38.000Z
4.24
132.9
2022-02-04T12:12:48.000Z
4.67
131.4
2022-02-04T12:12:55.000Z
5.01
130.6
2022-02-04T12:12:58.000Z
4.77
129.1
2022-02-04T12:13:08.000Z
4.91
128
2022-02-04T12:13:14.000Z
4.80
127.9
2022-02-04T12:13:15.000Z
4.60
127.8
2022-02-04T12:13:16.000Z
4.50
127.7
2022-02-04T12:13:17.000Z
4.40
127.5
2022-02-04T12:13:18.000Z
4.30
126.5
2022-02-04T12:13:23.000Z
4.44
125.6
2022-02-04T12:13:28.000Z
4.48
125.4
2022-02-04T12:13:29.000Z
4.70
124.6
2022-02-04T12:13:35.000Z
4.60
124.5
2022-02-04T12:13:38.000Z
4.97
124.4
2022-02-04T12:13:39.000Z
5.40
123.2
2022-02-04T12:13:44.000Z
5.54
122.9
2022-02-04T12:13:46.000Z
5.60
122.7
2022-02-04T12:13:48.000Z
5.50
122.5
2022-02-04T12:13:51.000Z
5.77
122.2
2022-02-04T12:13:53.000Z
5.45
122
2022-02-04T12:13:58.000Z
5.02
121.9
2022-02-04T12:14:01.000Z
4.33
122.2
2022-02-04T12:14:08.000Z
4.60
121.6
2022-02-04T12:14:18.000Z
4.44
120.8
2022-02-04T12:14:28.000Z
3.93
120
2022-02-04T12:14:37.000Z
4.46
119.9
2022-02-04T12:14:38.000Z
5.60
119.8
2022-02-04T12:14:39.000Z
5.60
119.6
2022-02-04T12:14:41.000Z
5.75
119.2
2022-02-04T12:14:44.000Z
5.83
120
2022-02-04T12:14:46.000Z
5.80
118.7
2022-02-04T12:14:48.000Z
4.85
118.5
2022-02-04T12:14:58.000Z
3.94
119.2
2022-02-04T12:15:02.000Z
4.07
119
2022-02-04T12:15:08.000Z
4.08
119.1
2022-02-04T12:15:18.000Z
0.46
119.2
2022-02-04T12:15:23.000Z
1.06
119.3
2022-02-04T12:15:28.000Z
1.26
119.4
2022-02-04T12:15:38.000Z
0.68
119.4
2022-02-04T12:15:48.000Z
0.39
119.4
2022-02-04T12:15:58.000Z
0.31
119.4
2022-02-04T12:16:08.000Z
0.08
119.4
2022-02-04T12:16:16.000Z
0.10
119.4
2022-02-04T12:16:18.000Z
0.05
119.4
2022-02-04T12:16:24.000Z
0.02
119.4
2022-02-04T12:16:28.000Z
0.05
119.4
2022-02-04T12:16:37.000Z
0.12
119.4
2022-02-04T12:16:38.000Z
0.20
119.2
2022-02-04T12:16:48.000Z
1.52
119
2022-02-04T12:16:58.000Z
2.16
118.9
2022-02-04T12:17:03.000Z
2.80
118.8
2022-02-04T12:17:08.000Z
2.90
118.3
2022-02-04T12:17:18.000Z
3.33
118.1
2022-02-04T12:17:22.000Z
3.45
117.9
2022-02-04T12:17:24.000Z
3.65
117.7
2022-02-04T12:17:25.000Z
5.10
117.4
2022-02-04T12:17:26.000Z
6.40
117
2022-02-04T12:17:28.000Z
5.95
116.8
2022-02-04T12:17:30.000Z
5.95
116.8
2022-02-04T12:17:32.000Z
5.25
116.8
2022-02-04T12:17:34.000Z
4.15
116.7
2022-02-04T12:17:38.000Z
4.35
116.7
2022-02-04T12:17:39.000Z
5.10
116.7
2022-02-04T12:17:41.000Z
4.05
116.7
2022-02-04T12:17:43.000Z
3.40
116.6
2022-02-04T12:17:48.000Z
4.14
116.5
2022-02-04T12:17:51.000Z
4.07
116.4
2022-02-04T12:17:54.000Z
5.10
116.3
2022-02-04T12:17:56.000Z
4.20
116.3
2022-02-04T12:17:57.000Z
3.70
116.2
2022-02-04T12:17:58.000Z
5.20
116.1
2022-02-04T12:17:59.000Z
4.30
115.1
2022-02-04T12:18:04.000Z
5.10
114.9
2022-02-04T12:18:06.000Z
5.40
114.9
2022-02-04T12:18:08.000Z
4.95
115.1
2022-02-04T12:18:13.000Z
3.66
115
2022-02-04T12:18:18.000Z
4.08
114.9
2022-02-04T12:18:28.000Z
4.35
115.1
2022-02-04T12:18:38.000Z
4.30
115.6
2022-02-04T12:18:48.000Z
3.25
115.1
2022-02-04T12:18:55.000Z
4.00
114.3
2022-02-04T12:18:58.000Z
7.37
114.1
2022-02-04T12:19:08.000Z
3.88
112.9
2022-02-04T12:19:18.000Z
5.08
112.6
2022-02-04T12:19:20.000Z
5.50
112.2
2022-02-04T12:19:25.000Z
4.90
112.1
2022-02-04T12:19:28.000Z
4.47
111.8
2022-02-04T12:19:38.000Z
4.75
111.7
2022-02-04T12:19:48.000Z
4.24
111.4
2022-02-04T12:19:58.000Z
3.78
111
2022-02-04T12:20:08.000Z
5.06
110.8
2022-02-04T12:20:18.000Z
4.35
110.9
2022-02-04T12:20:22.000Z
3.80
111
2022-02-04T12:20:25.000Z
3.87
111.1
2022-02-04T12:20:28.000Z
3.20
111.1
2022-02-04T12:20:29.000Z
3.00
111.8
2022-02-04T12:20:37.000Z
3.25
111.9
2022-02-04T12:20:38.000Z
2.30
113.1
2022-02-04T12:20:48.000Z
2.48
113.3
2022-02-04T12:20:52.000Z
3.23
113.4
2022-02-04T12:20:58.000Z
2.42
113.3
2022-02-04T12:21:08.000Z
3.10
113.2
2022-02-04T12:21:13.000Z
3.10
113
2022-02-04T12:21:18.000Z
3.90
112
2022-02-04T12:21:28.000Z
4.10
110.7
2022-02-04T12:21:38.000Z
4.23
111.2
2022-02-04T12:21:48.000Z
4.22
111.4
2022-02-04T12:21:55.000Z
3.43
111.1
2022-02-04T12:21:58.000Z
4.23
111
2022-02-04T12:21:59.000Z
5.50
110.3
2022-02-04T12:22:08.000Z
4.14
109.7
2022-02-04T12:22:13.000Z
3.90
109
2022-02-04T12:22:18.000Z
4.44
109.5
2022-02-04T12:22:27.000Z
4.37
109.6
2022-02-04T12:22:28.000Z
4.10
109.2
2022-02-04T12:22:38.000Z
4.46
108.8
2022-02-04T12:22:40.000Z
5.10
109.6
2022-02-04T12:22:48.000Z
2.32
110.3
2022-02-04T12:22:52.000Z
2.00
111
2022-02-04T12:22:56.000Z
1.63
111.4
2022-02-04T12:22:58.000Z
1.70
112.5
2022-02-04T12:23:05.000Z
1.36
113
2022-02-04T12:23:08.000Z
1.37
113.2
2022-02-04T12:23:10.000Z
1.50
114
2022-02-04T12:23:18.000Z
1.14
114.7
2022-02-04T12:23:28.000Z
2.21
113.8
2022-02-04T12:23:34.000Z
3.03
113.7
2022-02-04T12:23:38.000Z
0.33
113.1
2022-02-04T12:23:45.000Z
1.46
112.3
2022-02-04T12:23:48.000Z
4.00
110.8
2022-02-04T12:23:54.000Z
4.45
110.3
2022-02-04T12:23:58.000Z
4.58
109.6
2022-02-04T12:24:04.000Z
4.20
109.1
2022-02-04T12:24:06.000Z
5.40
108.6
2022-02-04T12:24:08.000Z
6.25
108.3
2022-02-04T12:24:10.000Z
5.55
108.1
2022-02-04T12:24:12.000Z
4.90
108.3
2022-02-04T12:24:17.000Z
4.64
108.4
2022-02-04T12:24:18.000Z
4.30
108.9
2022-02-04T12:24:22.000Z
4.05
110.1
2022-02-04T12:24:28.000Z
3.10
111.6
2022-02-04T12:24:38.000Z
2.06
111.5
2022-02-04T12:24:48.000Z
3.30
110.9
2022-02-04T12:24:52.000Z
4.25
111
2022-02-04T12:24:58.000Z
3.13
112
2022-02-04T12:25:07.000Z
1.74
112.1
2022-02-04T12:25:08.000Z
1.90
112.7
2022-02-04T12:25:12.000Z
1.83
112.9
2022-02-04T12:25:14.000Z
1.60
113.2
2022-02-04T12:25:17.000Z
2.30
113.3
2022-02-04T12:25:18.000Z
2.60
113.4
2022-02-04T12:25:21.000Z
2.37
113.4
2022-02-04T12:25:25.000Z
3.20
113.4
2022-02-04T12:25:28.000Z
3.37
112.7
2022-02-04T12:25:38.000Z
3.01
111
2022-02-04T12:25:43.000Z
4.34
109.4
2022-02-04T12:25:46.000Z
6.33
108.5
2022-02-04T12:25:48.000Z
5.25
107.9
2022-02-04T12:25:51.000Z
2.13
105.9
2022-02-04T12:25:58.000Z
4.20
105.4
2022-02-04T12:26:08.000Z
3.35
105.4
2022-02-04T12:26:09.000Z
4.60
105.5
2022-02-04T12:26:18.000Z
2.97
106
2022-02-04T12:26:28.000Z
0.90
106.4
2022-02-04T12:26:35.000Z
0.84
106.7
2022-02-04T12:26:38.000Z
1.27
106.9
2022-02-04T12:26:41.000Z
0.80
107.7
2022-02-04T12:26:48.000Z
1.37
108.8
2022-02-04T12:26:58.000Z
1.97
110.1
2022-02-04T12:27:08.000Z
1.86
111
2022-02-04T12:27:18.000Z
2.38
111.3
2022-02-04T12:27:28.000Z
3.21
111.6
2022-02-04T12:27:34.000Z
2.37
111.8
2022-02-04T12:27:38.000Z
2.08
112.3
2022-02-04T12:27:48.000Z
2.85
113.1
2022-02-04T12:27:58.000Z
2.38
113.7
2022-02-04T12:28:08.000Z
2.15
114.2
2022-02-04T12:28:18.000Z
2.33
115.2
2022-02-04T12:28:25.000Z
3.03
115.6
2022-02-04T12:28:28.000Z
1.93
116
2022-02-04T12:28:38.000Z
1.69
115.2
2022-02-04T12:28:48.000Z
3.44
114.3
2022-02-04T12:28:53.000Z
5.42
114
2022-02-04T12:28:55.000Z
6.85
113.6
2022-02-04T12:28:58.000Z
4.43
113.9
2022-02-04T12:29:08.000Z
3.48
114.2
2022-02-04T12:29:13.000Z
1.82
114.3
2022-02-04T12:29:15.000Z
2.50
114.5
2022-02-04T12:29:18.000Z
2.13
114.6
2022-02-04T12:29:28.000Z
2.82
114.8
2022-02-04T12:29:33.000Z
3.12
114.9
2022-02-04T12:29:38.000Z
2.72
114.2
2022-02-04T12:29:48.000Z
3.81
113.9
2022-02-04T12:29:53.000Z
4.10
113.6
2022-02-04T12:29:58.000Z
4.08
113.9
2022-02-04T12:30:08.000Z
3.79
113.1
2022-02-04T12:30:18.000Z
4.48
112
2022-02-04T12:30:21.000Z
6.40
110.7
2022-02-04T12:30:24.000Z
6.83
110.1
2022-02-04T12:30:26.000Z
6.05
109.6
2022-02-04T12:30:28.000Z
5.75
108.7
2022-02-04T12:30:38.000Z
4.49
107.7
2022-02-04T12:30:42.000Z
5.55
107.2
2022-02-04T12:30:44.000Z
5.80
106.1
2022-02-04T12:30:48.000Z
5.63
105.6
2022-02-04T12:30:50.000Z
5.25
104.6
2022-02-04T12:30:55.000Z
4.62
104.1
2022-02-04T12:30:58.000Z
4.60
102.6
2022-02-04T12:31:08.000Z
4.17
102.2
2022-02-04T12:31:18.000Z
3.56
102.2
2022-02-04T12:31:26.000Z
0.57
102.2
2022-02-04T12:31:28.000Z
0.50
102.2
2022-02-04T12:31:33.000Z
0.52
102.2
2022-02-04T12:31:38.000Z
0.36
102.2
2022-02-04T12:31:48.000Z
0.78
102.2
2022-02-04T12:31:52.000Z
0.70
102.7
2022-02-04T12:31:58.000Z
1.90
102.7
2022-02-04T12:32:08.000Z
3.31
102.1
2022-02-04T12:32:18.000Z
1.34
102
2022-02-04T12:32:28.000Z
0.30
101.9
2022-02-04T12:32:30.000Z
1.20
101.7
2022-02-04T12:32:38.000Z
2.80
101.7
2022-02-04T12:32:41.000Z
3.47
101.6
2022-02-04T12:32:48.000Z
3.56
101.9
2022-02-04T12:32:58.000Z
3.71
103
2022-02-04T12:33:08.000Z
3.07
104.2
2022-02-04T12:33:18.000Z
2.20
105.2
2022-02-04T12:33:24.000Z
2.37
105.8
2022-02-04T12:33:28.000Z
2.13
106.6
2022-02-04T12:33:33.000Z
2.24
108.3
2022-02-04T12:33:38.000Z
2.12
109
2022-02-04T12:33:43.000Z
2.42
109.4
2022-02-04T12:33:48.000Z
2.86
109.7
2022-02-04T12:33:53.000Z
2.70
110
2022-02-04T12:33:58.000Z
2.72
110.5
2022-02-04T12:34:08.000Z
2.70
110.9
2022-02-04T12:34:18.000Z
2.54
111.1
2022-02-04T12:34:28.000Z
3.12
111.2
2022-02-04T12:34:38.000Z
3.58
111.2
2022-02-04T12:34:42.000Z
3.52
111.2
2022-02-04T12:34:48.000Z
3.98
111.2
2022-02-04T12:34:53.000Z
3.38
111.4
2022-02-04T12:34:58.000Z
3.68
111.4
2022-02-04T12:35:00.000Z
3.35
111.6
2022-02-04T12:35:08.000Z
3.26
111.7
2022-02-04T12:35:17.000Z
0.86
111.7
2022-02-04T12:35:18.000Z
1.70
111.8
2022-02-04T12:35:28.000Z
3.78
111.8
2022-02-04T12:35:38.000Z
4.68
111.9
2022-02-04T12:35:48.000Z
4.05
112
2022-02-04T12:35:52.000Z
3.15
112
2022-02-04T12:35:54.000Z
2.70
112
2022-02-04T12:35:58.000Z
1.25
112
2022-02-04T12:36:08.000Z
0.16
112
2022-02-04T12:36:13.000Z
0.32