שדה אילן לצרתה 2021-12-31T07:30:20.000Z ido eliav https://www.strava.com/activities/6450504153 שדה אילן לצרתה 203.3 2021-12-31T07:30:20.000Z 0.00 203.3 2021-12-31T07:30:23.000Z 0.07 203.4 2021-12-31T07:30:33.000Z 0.20 203.5 2021-12-31T07:30:42.000Z 0.87 203.6 2021-12-31T07:30:43.000Z 1.40 203.9 2021-12-31T07:30:53.000Z 1.68 204.4 2021-12-31T07:31:03.000Z 2.18 204.8 2021-12-31T07:31:13.000Z 1.49 204.9 2021-12-31T07:31:15.000Z 1.20 205 2021-12-31T07:31:18.000Z 1.23 205 2021-12-31T07:31:20.000Z 1.20 205.2 2021-12-31T07:31:23.000Z 1.90 205.8 2021-12-31T07:31:33.000Z 2.26 206.2 2021-12-31T07:31:43.000Z 1.48 206.5 2021-12-31T07:31:50.000Z 1.61 206.7 2021-12-31T07:31:53.000Z 3.17 207.5 2021-12-31T07:32:03.000Z 2.80 208.1 2021-12-31T07:32:13.000Z 2.02 208.9 2021-12-31T07:32:23.000Z 2.57 209.9 2021-12-31T07:32:33.000Z 2.65 210.9 2021-12-31T07:32:43.000Z 2.60 211.6 2021-12-31T07:32:53.000Z 2.00 211.5 2021-12-31T07:33:03.000Z 2.45 211.4 2021-12-31T07:33:13.000Z 3.28 211.4 2021-12-31T07:33:23.000Z 3.13 211.4 2021-12-31T07:33:33.000Z 3.06 211.7 2021-12-31T07:33:43.000Z 3.02 211.9 2021-12-31T07:33:53.000Z 2.67 211.7 2021-12-31T07:34:03.000Z 3.21 211.5 2021-12-31T07:34:13.000Z 3.13 211 2021-12-31T07:34:23.000Z 3.07 210.1 2021-12-31T07:34:33.000Z 3.41 209.1 2021-12-31T07:34:43.000Z 3.67 207.9 2021-12-31T07:34:53.000Z 4.27 206.7 2021-12-31T07:35:03.000Z 4.15 205.1 2021-12-31T07:35:13.000Z 4.81 203.7 2021-12-31T07:35:23.000Z 4.91 202.2 2021-12-31T07:35:33.000Z 4.66 200.9 2021-12-31T07:35:43.000Z 5.50 200 2021-12-31T07:35:53.000Z 5.28 199.3 2021-12-31T07:36:03.000Z 5.09 198.9 2021-12-31T07:36:13.000Z 5.29 198.6 2021-12-31T07:36:23.000Z 5.05 198.5 2021-12-31T07:36:33.000Z 4.74 198.5 2021-12-31T07:36:43.000Z 3.77 198.6 2021-12-31T07:36:53.000Z 3.59 199.2 2021-12-31T07:37:03.000Z 3.86 200.3 2021-12-31T07:37:13.000Z 3.53 201.5 2021-12-31T07:37:23.000Z 3.10 202.9 2021-12-31T07:37:33.000Z 3.33 204 2021-12-31T07:37:43.000Z 3.61 204.8 2021-12-31T07:37:53.000Z 3.48 205.2 2021-12-31T07:38:03.000Z 3.37 205.4 2021-12-31T07:38:13.000Z 2.22 205.5 2021-12-31T07:38:23.000Z 2.70 205.7 2021-12-31T07:38:33.000Z 3.38 205.8 2021-12-31T07:38:43.000Z 3.69 206 2021-12-31T07:38:53.000Z 3.79 206.2 2021-12-31T07:39:03.000Z 3.42 206.5 2021-12-31T07:39:13.000Z 3.99 206.9 2021-12-31T07:39:23.000Z 3.93 207.1 2021-12-31T07:39:33.000Z 3.89 207.2 2021-12-31T07:39:43.000Z 4.12 207.2 2021-12-31T07:39:53.000Z 4.00 206.9 2021-12-31T07:40:03.000Z 4.24 206.2 2021-12-31T07:40:13.000Z 4.69 205.1 2021-12-31T07:40:23.000Z 5.04 203.9 2021-12-31T07:40:33.000Z 5.31 202.6 2021-12-31T07:40:43.000Z 5.78 201.2 2021-12-31T07:40:53.000Z 5.85 200.1 2021-12-31T07:41:03.000Z 5.55 199.2 2021-12-31T07:41:13.000Z 5.24 198.4 2021-12-31T07:41:23.000Z 5.33 197.4 2021-12-31T07:41:33.000Z 5.22 196.3 2021-12-31T07:41:43.000Z 5.75 195.6 2021-12-31T07:41:53.000Z 5.49 195.3 2021-12-31T07:42:03.000Z 5.18 195.1 2021-12-31T07:42:13.000Z 5.23 194.7 2021-12-31T07:42:23.000Z 4.77 194.3 2021-12-31T07:42:33.000Z 4.85 193.7 2021-12-31T07:42:43.000Z 5.10 193 2021-12-31T07:42:53.000Z 5.32 192.1 2021-12-31T07:43:03.000Z 5.42 191 2021-12-31T07:43:13.000Z 5.69 190.3 2021-12-31T07:43:22.000Z 4.46 190.2 2021-12-31T07:43:23.000Z 4.70 190 2021-12-31T07:43:25.000Z 4.75 189.8 2021-12-31T07:43:27.000Z 4.85 189.1 2021-12-31T07:43:33.000Z 5.53 187.9 2021-12-31T07:43:43.000Z 5.67 186.6 2021-12-31T07:43:53.000Z 5.84 185.2 2021-12-31T07:44:03.000Z 6.18 183.9 2021-12-31T07:44:13.000Z 6.10 183 2021-12-31T07:44:23.000Z 6.06 182.6 2021-12-31T07:44:33.000Z 5.55 181.7 2021-12-31T07:44:43.000Z 3.03 181.6 2021-12-31T07:44:53.000Z 3.40 181.9 2021-12-31T07:45:03.000Z 3.07 181.7 2021-12-31T07:45:13.000Z 3.42 180.6 2021-12-31T07:45:23.000Z 3.29 178.5 2021-12-31T07:45:33.000Z 4.22 179.4 2021-12-31T07:45:43.000Z 4.83 179.3 2021-12-31T07:45:53.000Z 5.42 176.1 2021-12-31T07:46:03.000Z 6.04 172 2021-12-31T07:46:13.000Z 6.74 168.9 2021-12-31T07:46:21.000Z 7.59 166.8 2021-12-31T07:46:23.000Z 7.50 165.5 2021-12-31T07:46:33.000Z 3.90 164.2 2021-12-31T07:46:43.000Z 3.70 162.9 2021-12-31T07:46:53.000Z 3.67 162 2021-12-31T07:47:03.000Z 2.60 161.8 2021-12-31T07:47:13.000Z 0.64 161.7 2021-12-31T07:47:23.000Z 0.45 161.5 2021-12-31T07:47:32.000Z 0.54 161.4 2021-12-31T07:47:33.000Z 2.80 161 2021-12-31T07:47:35.000Z 5.10 160.1 2021-12-31T07:47:39.000Z 6.67 159.4 2021-12-31T07:47:43.000Z 4.98 158.1 2021-12-31T07:47:53.000Z 3.90 157.1 2021-12-31T07:48:00.000Z 4.03 154.3 2021-12-31T07:48:02.000Z 6.10 153.6 2021-12-31T07:48:03.000Z 6.40 151.1 2021-12-31T07:48:12.000Z 3.50 150.5 2021-12-31T07:48:13.000Z 3.50 149.2 2021-12-31T07:48:23.000Z 5.24 148.6 2021-12-31T07:48:33.000Z 4.54 148.6 2021-12-31T07:48:43.000Z 4.84 149.8 2021-12-31T07:48:53.000Z 4.05 151.9 2021-12-31T07:49:03.000Z 3.89 154.3 2021-12-31T07:49:13.000Z 2.81 157 2021-12-31T07:49:23.000Z 2.65 159.4 2021-12-31T07:49:33.000Z 2.31 161.9 2021-12-31T07:49:43.000Z 2.52 164.4 2021-12-31T07:49:53.000Z 2.57 166.5 2021-12-31T07:50:03.000Z 2.34 168.5 2021-12-31T07:50:13.000Z 2.48 170.1 2021-12-31T07:50:23.000Z 2.67 171.3 2021-12-31T07:50:33.000Z 2.94 172.2 2021-12-31T07:50:43.000Z 3.03 173.1 2021-12-31T07:50:53.000Z 3.30 173.8 2021-12-31T07:51:03.000Z 3.15 174.3 2021-12-31T07:51:13.000Z 2.82 174.7 2021-12-31T07:51:23.000Z 2.86 175 2021-12-31T07:51:33.000Z 3.00 175.2 2021-12-31T07:51:43.000Z 3.33 175.1 2021-12-31T07:51:53.000Z 3.01 174.9 2021-12-31T07:52:03.000Z 3.52 174.1 2021-12-31T07:52:13.000Z 4.18 172.9 2021-12-31T07:52:23.000Z 4.39 171.1 2021-12-31T07:52:30.000Z 5.03 170.3 2021-12-31T07:52:32.000Z 5.95 169.9 2021-12-31T07:52:33.000Z 6.50 169.4 2021-12-31T07:52:34.000Z 6.80 168.5 2021-12-31T07:52:36.000Z 7.45 167.6 2021-12-31T07:52:38.000Z 8.70 165.8 2021-12-31T07:52:43.000Z 9.62 165.4 2021-12-31T07:52:47.000Z 7.30 165.2 2021-12-31T07:52:49.000Z 6.45 164.3 2021-12-31T07:52:53.000Z 6.25 162.6 2021-12-31T07:52:57.000Z 6.88 161.6 2021-12-31T07:53:00.000Z 8.00 160.9 2021-12-31T07:53:03.000Z 6.83 159.1 2021-12-31T07:53:13.000Z 6.54 157.9 2021-12-31T07:53:23.000Z 6.15 156.9 2021-12-31T07:53:33.000Z 4.77 156.1 2021-12-31T07:53:36.000Z 4.43 155 2021-12-31T07:53:39.000Z 6.20 154.1 2021-12-31T07:53:43.000Z 8.27 153.1 2021-12-31T07:53:48.000Z 8.26 152.5 2021-12-31T07:53:51.000Z 7.50 152.1 2021-12-31T07:53:53.000Z 6.85 150.4 2021-12-31T07:54:03.000Z 6.56 149.2 2021-12-31T07:54:12.000Z 6.78 149.1 2021-12-31T07:54:13.000Z 5.90 148.9 2021-12-31T07:54:19.000Z 4.52 148.8 2021-12-31T07:54:22.000Z 4.57 148.8 2021-12-31T07:54:23.000Z 4.70 148.8 2021-12-31T07:54:33.000Z 3.53 147.9 2021-12-31T07:54:43.000Z 3.67 147.6 2021-12-31T07:54:53.000Z 4.26 147.8 2021-12-31T07:54:56.000Z 5.00 148.4 2021-12-31T07:55:03.000Z 4.21 149.1 2021-12-31T07:55:13.000Z 2.97 148.3 2021-12-31T07:55:23.000Z 2.90 146.6 2021-12-31T07:55:31.000Z 3.91 146.1 2021-12-31T07:55:33.000Z 4.70 143.8 2021-12-31T07:55:43.000Z 4.72 141.9 2021-12-31T07:55:50.000Z 4.94 141.1 2021-12-31T07:55:53.000Z 5.80 139.9 2021-12-31T07:56:03.000Z 5.66 140 2021-12-31T07:56:13.000Z 4.15 139.9 2021-12-31T07:56:23.000Z 3.69 140.2 2021-12-31T07:56:33.000Z 3.87 139.8 2021-12-31T07:56:43.000Z 3.92 139 2021-12-31T07:56:53.000Z 4.21 138.7 2021-12-31T07:56:57.000Z 4.55 138.8 2021-12-31T07:57:03.000Z 3.98 138.5 2021-12-31T07:57:13.000Z 3.80 137.7 2021-12-31T07:57:23.000Z 4.40 134.9 2021-12-31T07:57:33.000Z 5.89 132.9 2021-12-31T07:57:41.000Z 7.69 132.5 2021-12-31T07:57:43.000Z 7.70 132 2021-12-31T07:57:53.000Z 6.30 131.4 2021-12-31T07:58:00.000Z 5.10 131.5 2021-12-31T07:58:03.000Z 5.50 132.1 2021-12-31T07:58:13.000Z 4.10 132.8 2021-12-31T07:58:23.000Z 3.57 133.6 2021-12-31T07:58:33.000Z 3.31 134.3 2021-12-31T07:58:43.000Z 3.10 135 2021-12-31T07:58:53.000Z 2.29 135.1 2021-12-31T07:59:03.000Z 0.32 135.1 2021-12-31T07:59:13.000Z 0.13 135.2 2021-12-31T07:59:23.000Z 0.17 135.2 2021-12-31T07:59:33.000Z 0.13 135.2 2021-12-31T07:59:43.000Z 0.05 135.3 2021-12-31T07:59:53.000Z 0.12 135.3 2021-12-31T08:00:03.000Z 0.19 135.4 2021-12-31T08:00:13.000Z 0.08 135.4 2021-12-31T08:00:23.000Z 0.05 135.4 2021-12-31T08:00:33.000Z 0.12 135.4 2021-12-31T08:00:43.000Z 0.10 135.5 2021-12-31T08:00:53.000Z 0.21 135.5 2021-12-31T08:01:03.000Z 0.16 135.6 2021-12-31T08:01:13.000Z 0.14 135.6 2021-12-31T08:01:23.000Z 0.12 135.6 2021-12-31T08:01:33.000Z 0.19 135.7 2021-12-31T08:01:43.000Z 0.11 135.8 2021-12-31T08:01:53.000Z 0.27 135.8 2021-12-31T08:02:03.000Z 0.16 135.9 2021-12-31T08:02:13.000Z 0.27 136 2021-12-31T08:02:23.000Z 0.12 136.1 2021-12-31T08:02:33.000Z 0.18 136.2 2021-12-31T08:02:43.000Z 0.13 136.3 2021-12-31T08:02:53.000Z 0.13 136.3 2021-12-31T08:03:03.000Z 0.02 136.3 2021-12-31T08:03:13.000Z 0.04 136.4 2021-12-31T08:03:23.000Z 0.22 136.5 2021-12-31T08:03:33.000Z 0.23 136.5 2021-12-31T08:03:43.000Z 0.05 136.5 2021-12-31T08:03:53.000Z 0.11 137.3 2021-12-31T08:04:03.000Z 1.70 138.5 2021-12-31T08:04:13.000Z 2.11 139.8 2021-12-31T08:04:23.000Z 2.25 141.4 2021-12-31T08:04:33.000Z 2.26 143.1 2021-12-31T08:04:43.000Z 2.28 144.4 2021-12-31T08:04:53.000Z 2.02 145.6 2021-12-31T08:05:03.000Z 2.17 146.8 2021-12-31T08:05:13.000Z 2.18 148 2021-12-31T08:05:23.000Z 2.28 149.3 2021-12-31T08:05:33.000Z 2.38 150.4 2021-12-31T08:05:43.000Z 2.38 151 2021-12-31T08:05:53.000Z 2.40 151.2 2021-12-31T08:06:03.000Z 2.48 151.1 2021-12-31T08:06:13.000Z 2.38 150.8 2021-12-31T08:06:23.000Z 3.62 151.6 2021-12-31T08:06:33.000Z 3.29 152.5 2021-12-31T08:06:43.000Z 2.93 153.6 2021-12-31T08:06:53.000Z 2.91 154.6 2021-12-31T08:07:03.000Z 2.79 155.8 2021-12-31T08:07:13.000Z 2.51 157.3 2021-12-31T08:07:23.000Z 2.36 159.1 2021-12-31T08:07:33.000Z 2.39 160.9 2021-12-31T08:07:43.000Z 2.49 163.2 2021-12-31T08:07:53.000Z 2.65 165.5 2021-12-31T08:08:03.000Z 2.08 167.8 2021-12-31T08:08:13.000Z 1.97 169.9 2021-12-31T08:08:23.000Z 1.99 171.7 2021-12-31T08:08:33.000Z 1.95 172.6 2021-12-31T08:08:43.000Z 1.47 172.9 2021-12-31T08:08:53.000Z 0.85 173.6 2021-12-31T08:09:03.000Z 1.69 174.1 2021-12-31T08:09:13.000Z 0.96 174.3 2021-12-31T08:09:23.000Z 0.23 175.4 2021-12-31T08:09:33.000Z 1.43 177.1 2021-12-31T08:09:43.000Z 1.87 179.1 2021-12-31T08:09:53.000Z 2.22 180.8 2021-12-31T08:10:03.000Z 2.09 182.5 2021-12-31T08:10:13.000Z 1.92 184.3 2021-12-31T08:10:23.000Z 1.85 186.5 2021-12-31T08:10:33.000Z 1.98 188.5 2021-12-31T08:10:43.000Z 1.88 190.5 2021-12-31T08:10:53.000Z 2.51 191.5 2021-12-31T08:11:03.000Z 2.36 191.6 2021-12-31T08:11:13.000Z 2.97 191.4 2021-12-31T08:11:23.000Z 3.62 191.7 2021-12-31T08:11:33.000Z 4.03 192.4 2021-12-31T08:11:43.000Z 3.24 193.6 2021-12-31T08:11:53.000Z 3.12 195.1 2021-12-31T08:12:03.000Z 2.71 196.5 2021-12-31T08:12:13.000Z 2.39 197.3 2021-12-31T08:12:23.000Z 1.13 197.3 2021-12-31T08:12:31.000Z 0.39 197.4 2021-12-31T08:12:33.000Z 1.50 197.5 2021-12-31T08:12:43.000Z 0.30 197.5 2021-12-31T08:12:53.000Z 0.30 197.6 2021-12-31T08:13:03.000Z 0.31 197.6 2021-12-31T08:13:13.000Z 0.30 197.6 2021-12-31T08:13:22.000Z 0.33 197.7 2021-12-31T08:13:23.000Z 3.00 198.6 2021-12-31T08:13:33.000Z 3.65 200.9 2021-12-31T08:13:43.000Z 4.05 202.9 2021-12-31T08:13:53.000Z 2.79 204.8 2021-12-31T08:14:03.000Z 2.11 207 2021-12-31T08:14:13.000Z 2.02 209.2 2021-12-31T08:14:23.000Z 2.04 211.3 2021-12-31T08:14:33.000Z 2.02 213.1 2021-12-31T08:14:43.000Z 2.02 215.2 2021-12-31T08:14:53.000Z 2.38 217.1 2021-12-31T08:15:03.000Z 1.86 218.7 2021-12-31T08:15:13.000Z 1.51 220.3 2021-12-31T08:15:23.000Z 1.47 222.1 2021-12-31T08:15:33.000Z 1.60 224.5 2021-12-31T08:15:43.000Z 2.06 226.7 2021-12-31T08:15:53.000Z 1.91 228.3 2021-12-31T08:16:03.000Z 1.45 230.1 2021-12-31T08:16:13.000Z 1.68 231.8 2021-12-31T08:16:23.000Z 1.46 233.6 2021-12-31T08:16:33.000Z 1.47 235.4 2021-12-31T08:16:43.000Z 1.53 236.8 2021-12-31T08:16:53.000Z 1.19 238.5 2021-12-31T08:17:03.000Z 1.42 240.5 2021-12-31T08:17:13.000Z 1.71 242.6 2021-12-31T08:17:23.000Z 1.92 244.2 2021-12-31T08:17:33.000Z 1.68 245.8 2021-12-31T08:17:43.000Z 1.76 247.4 2021-12-31T08:17:53.000Z 1.82 249 2021-12-31T08:18:03.000Z 1.84 250.7 2021-12-31T08:18:13.000Z 1.78 252.3 2021-12-31T08:18:23.000Z 1.89 253.5 2021-12-31T08:18:33.000Z 1.65 255.1 2021-12-31T08:18:43.000Z 1.72 256.9 2021-12-31T08:18:53.000Z 1.76 258.7 2021-12-31T08:19:03.000Z 1.91 260.5 2021-12-31T08:19:13.000Z 1.77 262.2 2021-12-31T08:19:23.000Z 1.79 263.5 2021-12-31T08:19:33.000Z 1.97 264.4 2021-12-31T08:19:43.000Z 2.19 265.1 2021-12-31T08:19:53.000Z 2.17 265.6 2021-12-31T08:20:03.000Z 2.22 265.5 2021-12-31T08:20:13.000Z 2.23 264.6 2021-12-31T08:20:23.000Z 2.87 263.1 2021-12-31T08:20:33.000Z 3.52 261.3 2021-12-31T08:20:43.000Z 3.90 259.8 2021-12-31T08:20:53.000Z 4.81 259.1 2021-12-31T08:21:03.000Z 4.37 259.4 2021-12-31T08:21:13.000Z 3.82 259.9 2021-12-31T08:21:23.000Z 3.15 260.6 2021-12-31T08:21:33.000Z 2.93 261.2 2021-12-31T08:21:43.000Z 2.47 262.2 2021-12-31T08:21:53.000Z 2.65 263.3 2021-12-31T08:22:03.000Z 2.19 264.7 2021-12-31T08:22:13.000Z 2.45 266 2021-12-31T08:22:23.000Z 1.82 267.5 2021-12-31T08:22:33.000Z 2.23 268.6 2021-12-31T08:22:43.000Z 1.84 268.7 2021-12-31T08:22:44.000Z 3.30 269.1 2021-12-31T08:22:53.000Z 1.88 269.4 2021-12-31T08:23:03.000Z 2.27 269.8 2021-12-31T08:23:13.000Z 2.35 270.4 2021-12-31T08:23:23.000Z 2.38 271.3 2021-12-31T08:23:33.000Z 2.33 272.4 2021-12-31T08:23:43.000Z 1.72 273.6 2021-12-31T08:23:53.000Z 1.82 274.7 2021-12-31T08:24:03.000Z 1.92 275.6 2021-12-31T08:24:13.000Z 1.91 276.1 2021-12-31T08:24:23.000Z 1.58 276.7 2021-12-31T08:24:33.000Z 1.56 277.5 2021-12-31T08:24:43.000Z 1.75 278.4 2021-12-31T08:24:53.000Z 1.55 279.5 2021-12-31T08:25:03.000Z 1.88 280.1 2021-12-31T08:25:13.000Z 1.84 280.7 2021-12-31T08:25:23.000Z 2.24 281.2 2021-12-31T08:25:33.000Z 1.70 281.4 2021-12-31T08:25:43.000Z 1.63 281.2 2021-12-31T08:25:53.000Z 2.72 280.9 2021-12-31T08:26:03.000Z 3.24 281.3 2021-12-31T08:26:13.000Z 2.73 282.2 2021-12-31T08:26:23.000Z 2.39 283.2 2021-12-31T08:26:33.000Z 2.00 283.4 2021-12-31T08:26:43.000Z 0.30 283.4 2021-12-31T08:26:53.000Z 0.09 283.5 2021-12-31T08:27:03.000Z 0.09 283.5 2021-12-31T08:27:13.000Z 0.09 283.6 2021-12-31T08:27:23.000Z 0.10 283.6 2021-12-31T08:27:33.000Z 0.04 283.6 2021-12-31T08:27:43.000Z 0.07 283.7 2021-12-31T08:27:53.000Z 0.15 283.7 2021-12-31T08:28:03.000Z 0.14 283.8 2021-12-31T08:28:13.000Z 0.08 283.9 2021-12-31T08:28:23.000Z 0.24 284 2021-12-31T08:28:33.000Z 0.09 284 2021-12-31T08:28:43.000Z 0.07 284 2021-12-31T08:28:53.000Z 0.08 284.1 2021-12-31T08:29:03.000Z 0.11 284.1 2021-12-31T08:29:13.000Z 0.11 284.2 2021-12-31T08:29:23.000Z 0.13 284.7 2021-12-31T08:29:33.000Z 1.15 287.1 2021-12-31T08:29:43.000Z 3.50 289.3 2021-12-31T08:29:53.000Z 3.24 290.1 2021-12-31T08:30:03.000Z 2.52 290.6 2021-12-31T08:30:13.000Z 3.53 289.3 2021-12-31T08:30:23.000Z 4.57 287 2021-12-31T08:30:33.000Z 5.17 284.3 2021-12-31T08:30:42.000Z 6.73 283.9 2021-12-31T08:30:43.000Z 14.10 282.8 2021-12-31T08:30:53.000Z 6.27 283.6 2021-12-31T08:31:03.000Z 6.08 284.5 2021-12-31T08:31:13.000Z 3.84 284.7 2021-12-31T08:31:23.000Z 2.98 284.1 2021-12-31T08:31:33.000Z 3.00 282.7 2021-12-31T08:31:43.000Z 3.59 280.6 2021-12-31T08:31:48.000Z 4.60 277.4 2021-12-31T08:31:53.000Z 7.26 273.1 2021-12-31T08:32:00.000Z 8.66 272.6 2021-12-31T08:32:01.000Z 20.20 271.8 2021-12-31T08:32:03.000Z 5.30 272.1 2021-12-31T08:32:10.000Z 9.43 271.9 2021-12-31T08:32:13.000Z 7.07 269.6 2021-12-31T08:32:22.000Z 6.94 268.9 2021-12-31T08:32:23.000Z 16.70 266 2021-12-31T08:32:32.000Z 7.59 265.8 2021-12-31T08:32:33.000Z 9.80 265.5 2021-12-31T08:32:40.000Z 8.63 265.2 2021-12-31T08:32:41.000Z 13.10 265 2021-12-31T08:32:43.000Z 3.20 262.4 2021-12-31T08:32:52.000Z 6.73 262.1 2021-12-31T08:32:53.000Z 7.60 259.9 2021-12-31T08:33:01.000Z 8.13 259.5 2021-12-31T08:33:03.000Z 8.00 260 2021-12-31T08:33:10.000Z 9.06 261.2 2021-12-31T08:33:13.000Z 7.90 264 2021-12-31T08:33:23.000Z 4.40 265.3 2021-12-31T08:33:33.000Z 2.01 265.4 2021-12-31T08:33:43.000Z 0.15 265.4 2021-12-31T08:33:53.000Z 0.16 265.6 2021-12-31T08:34:03.000Z 0.17 265.6 2021-12-31T08:34:13.000Z 0.09 265.6 2021-12-31T08:34:23.000Z 0.13 265.7 2021-12-31T08:34:33.000Z 0.14 265.7 2021-12-31T08:34:43.000Z 0.06 265.8 2021-12-31T08:34:53.000Z 0.11 265.9 2021-12-31T08:35:03.000Z 0.19 265.9 2021-12-31T08:35:13.000Z 0.12 266.1 2021-12-31T08:35:23.000Z 0.12 266.1 2021-12-31T08:35:33.000Z 0.06 266.1 2021-12-31T08:35:43.000Z 0.03 266.2 2021-12-31T08:35:53.000Z 0.19 266.3 2021-12-31T08:36:03.000Z 0.11 266.3 2021-12-31T08:36:13.000Z 0.03 266.3 2021-12-31T08:36:23.000Z 0.03 266.6 2021-12-31T08:36:33.000Z 0.43 266.9 2021-12-31T08:36:43.000Z 0.40 267.9 2021-12-31T08:36:53.000Z 1.64 269.3 2021-12-31T08:37:03.000Z 2.35 270.5 2021-12-31T08:37:13.000Z 2.04 271.9 2021-12-31T08:37:23.000Z 2.56 273.5 2021-12-31T08:37:33.000Z 2.14 275 2021-12-31T08:37:43.000Z 2.01 276.3 2021-12-31T08:37:53.000Z 2.00 277.5 2021-12-31T08:38:03.000Z 1.89 279 2021-12-31T08:38:13.000Z 1.93 280.5 2021-12-31T08:38:23.000Z 1.92 282.2 2021-12-31T08:38:33.000Z 2.13 283.6 2021-12-31T08:38:43.000Z 1.78 284.9 2021-12-31T08:38:53.000Z 1.83 285.9 2021-12-31T08:39:03.000Z 1.59 286.1 2021-12-31T08:39:13.000Z 0.24 286.1 2021-12-31T08:39:18.000Z 0.26 286.8 2021-12-31T08:39:23.000Z 2.12 288.5 2021-12-31T08:39:33.000Z 2.41 290.2 2021-12-31T08:39:43.000Z 2.20 291.8 2021-12-31T08:39:53.000Z 2.09 293.5 2021-12-31T08:40:03.000Z 2.21 295 2021-12-31T08:40:13.000Z 2.14 296.5 2021-12-31T08:40:23.000Z 2.31 298 2021-12-31T08:40:33.000Z 2.56 299.4 2021-12-31T08:40:43.000Z 2.79 300.7 2021-12-31T08:40:53.000Z 2.67 301.7 2021-12-31T08:41:03.000Z 2.15 302.7 2021-12-31T08:41:13.000Z 2.09 303.5 2021-12-31T08:41:23.000Z 2.06 304.4 2021-12-31T08:41:33.000Z 2.34 305.3 2021-12-31T08:41:43.000Z 2.56 306.3 2021-12-31T08:41:53.000Z 2.49 307.2 2021-12-31T08:42:03.000Z 2.45 308.1 2021-12-31T08:42:13.000Z 2.57 308.3 2021-12-31T08:42:23.000Z 2.22 308 2021-12-31T08:42:33.000Z 2.63 307 2021-12-31T08:42:43.000Z 3.87 305.9 2021-12-31T08:42:53.000Z 4.31 304.6 2021-12-31T08:43:03.000Z 4.13 303 2021-12-31T08:43:09.000Z 5.77 302.8 2021-12-31T08:43:12.000Z 6.37 302.8 2021-12-31T08:43:13.000Z 5.70 302.9 2021-12-31T08:43:14.000Z 11.10 303 2021-12-31T08:43:23.000Z 4.64 304.2 2021-12-31T08:43:33.000Z 3.75 305.5 2021-12-31T08:43:43.000Z 2.60 307 2021-12-31T08:43:53.000Z 2.90 308.8 2021-12-31T08:44:03.000Z 3.12 310.7 2021-12-31T08:44:13.000Z 2.91 312.5 2021-12-31T08:44:23.000Z 2.64 314.1 2021-12-31T08:44:33.000Z 2.29 315.4 2021-12-31T08:44:43.000Z 2.22 316.6 2021-12-31T08:44:53.000Z 2.04 317.8 2021-12-31T08:45:03.000Z 1.90 318.8 2021-12-31T08:45:13.000Z 1.69 319.7 2021-12-31T08:45:23.000Z 1.80 320.9 2021-12-31T08:45:33.000Z 2.06 322.1 2021-12-31T08:45:43.000Z 2.11 323.3 2021-12-31T08:45:53.000Z 1.84 324.6 2021-12-31T08:46:03.000Z 1.93 326 2021-12-31T08:46:13.000Z 2.00 328.6 2021-12-31T08:46:23.000Z 2.02 329.9 2021-12-31T08:46:33.000Z 1.85 330.7 2021-12-31T08:46:43.000Z 1.23 330.8 2021-12-31T08:46:53.000Z 0.40 330.9 2021-12-31T08:47:03.000Z 0.17 331 2021-12-31T08:47:13.000Z 0.30 331 2021-12-31T08:47:23.000Z 0.08 331.1 2021-12-31T08:47:33.000Z 0.13 331.3 2021-12-31T08:47:43.000Z 0.31 332.8 2021-12-31T08:47:53.000Z 3.39 334.1 2021-12-31T08:48:03.000Z 3.27 334.8 2021-12-31T08:48:13.000Z 3.56 335.3 2021-12-31T08:48:23.000Z 2.21 335.4 2021-12-31T08:48:31.000Z 1.10 335.3 2021-12-31T08:48:33.000Z 1.45 335.2 2021-12-31T08:48:43.000Z 1.58 335.2 2021-12-31T08:48:53.000Z 0.11 335.2 2021-12-31T08:49:03.000Z 0.06 335 2021-12-31T08:49:13.000Z 1.08 335 2021-12-31T08:49:23.000Z 0.07 335 2021-12-31T08:49:33.000Z 0.14 335.1 2021-12-31T08:49:43.000Z 0.28 335.1 2021-12-31T08:49:46.000Z 1.17 335.3 2021-12-31T08:49:53.000Z 1.89 335.4 2021-12-31T08:50:01.000Z 1.50 335.5 2021-12-31T08:50:03.000Z 1.15 335.5 2021-12-31T08:50:13.000Z 0.37 335.5 2021-12-31T08:50:23.000Z 0.13 335.5 2021-12-31T08:50:33.000Z 0.04 335.5 2021-12-31T08:50:43.000Z 0.11 335.7 2021-12-31T08:50:53.000Z 0.84 336 2021-12-31T08:51:03.000Z 1.94 336.3 2021-12-31T08:51:13.000Z 1.95 336.5 2021-12-31T08:51:23.000Z 2.35 336.1 2021-12-31T08:51:33.000Z 2.82 335.5 2021-12-31T08:51:43.000Z 3.20 334.3 2021-12-31T08:51:53.000Z 3.62 331.5 2021-12-31T08:52:03.000Z 5.19 328.1 2021-12-31T08:52:13.000Z 5.94 324.5 2021-12-31T08:52:23.000Z 5.91 322 2021-12-31T08:52:32.000Z 5.43 321.7 2021-12-31T08:52:33.000Z 4.70 320 2021-12-31T08:52:43.000Z 3.70 317.7 2021-12-31T08:52:53.000Z 4.75 316.5 2021-12-31T08:52:59.000Z 4.73 315.5 2021-12-31T08:53:03.000Z 6.15 314 2021-12-31T08:53:13.000Z 5.26 313.3 2021-12-31T08:53:18.000Z 4.26 312.2 2021-12-31T08:53:23.000Z 5.46 311.6 2021-12-31T08:53:24.000Z 13.90 309.6 2021-12-31T08:53:33.000Z 6.19 306.8 2021-12-31T08:53:43.000Z 6.44 303.5 2021-12-31T08:53:53.000Z 6.21 300.1 2021-12-31T08:54:03.000Z 5.90 296.6 2021-12-31T08:54:13.000Z 5.85 292.5 2021-12-31T08:54:22.000Z 7.01 292.3 2021-12-31T08:54:23.000Z 4.80 290 2021-12-31T08:54:33.000Z 3.91 288.5 2021-12-31T08:54:43.000Z 2.37 288.2 2021-12-31T08:54:53.000Z 0.56 288 2021-12-31T08:55:03.000Z 0.29 287.9 2021-12-31T08:55:13.000Z 0.24 287.9 2021-12-31T08:55:23.000Z 0.10 287.8 2021-12-31T08:55:33.000Z 0.22 287.7 2021-12-31T08:55:43.000Z 0.16 287.7 2021-12-31T08:55:53.000Z 0.07 287.6 2021-12-31T08:56:03.000Z 0.13 287.4 2021-12-31T08:56:13.000Z 0.38 287.3 2021-12-31T08:56:23.000Z 0.22 287.3 2021-12-31T08:56:33.000Z 0.12 287.2 2021-12-31T08:56:43.000Z 0.15 287.1 2021-12-31T08:56:53.000Z 0.14 286.9 2021-12-31T08:57:03.000Z 0.34 286.9 2021-12-31T08:57:13.000Z 0.91 287 2021-12-31T08:57:15.000Z 1.40 287.6 2021-12-31T08:57:23.000Z 2.46 289.1 2021-12-31T08:57:33.000Z 1.94 290.7 2021-12-31T08:57:43.000Z 2.40 292.2 2021-12-31T08:57:53.000Z 2.80 293.6 2021-12-31T08:58:03.000Z 1.81 294.9 2021-12-31T08:58:13.000Z 2.04 296.3 2021-12-31T08:58:23.000Z 2.08 298 2021-12-31T08:58:33.000Z 2.57 299.2 2021-12-31T08:58:43.000Z 2.03 300.4 2021-12-31T08:58:53.000Z 2.33 302 2021-12-31T08:59:03.000Z 2.39 304 2021-12-31T08:59:13.000Z 2.23 305.9 2021-12-31T08:59:23.000Z 2.51 307.6 2021-12-31T08:59:33.000Z 2.06 309.2 2021-12-31T08:59:43.000Z 1.88 310.2 2021-12-31T08:59:53.000Z 1.47 311.1 2021-12-31T09:00:03.000Z 1.89 311.2 2021-12-31T09:00:13.000Z 0.93 311.3 2021-12-31T09:00:23.000Z 0.61 311.4 2021-12-31T09:00:33.000Z 0.91 311.5 2021-12-31T09:00:43.000Z 0.83 311.9 2021-12-31T09:00:53.000Z 1.76 312.1 2021-12-31T09:01:03.000Z 0.56 312.1 2021-12-31T09:01:13.000Z 0.18 312.2 2021-12-31T09:01:23.000Z 0.08 312.2 2021-12-31T09:01:33.000Z 0.11 312.4 2021-12-31T09:01:43.000Z 0.16 312.4 2021-12-31T09:01:53.000Z 0.04 313.1 2021-12-31T09:02:03.000Z 0.78 313.3 2021-12-31T09:02:04.000Z 2.60 314.5 2021-12-31T09:02:13.000Z 1.52 316.5 2021-12-31T09:02:23.000Z 2.21 318.3 2021-12-31T09:02:33.000Z 2.01 320.1 2021-12-31T09:02:43.000Z 2.04 321.9 2021-12-31T09:02:53.000Z 1.93 323.6 2021-12-31T09:03:03.000Z 1.90 325.4 2021-12-31T09:03:13.000Z 1.99 327.2 2021-12-31T09:03:23.000Z 2.00 328.9 2021-12-31T09:03:33.000Z 1.99 331 2021-12-31T09:03:43.000Z 2.22 332.8 2021-12-31T09:03:53.000Z 2.02 334.5 2021-12-31T09:04:03.000Z 1.97 335.9 2021-12-31T09:04:13.000Z 1.54 337.2 2021-12-31T09:04:23.000Z 1.46 338.4 2021-12-31T09:04:33.000Z 1.38 339.6 2021-12-31T09:04:43.000Z 1.34 340.9 2021-12-31T09:04:53.000Z 1.38 342.2 2021-12-31T09:05:03.000Z 1.51 343.7 2021-12-31T09:05:13.000Z 1.61 345 2021-12-31T09:05:23.000Z 1.45 346 2021-12-31T09:05:33.000Z 1.16 347.4 2021-12-31T09:05:43.000Z 1.52 348.7 2021-12-31T09:05:53.000Z 1.47 349.8 2021-12-31T09:06:03.000Z 1.33 349.8 2021-12-31T09:06:04.000Z 1.30 349.4 2021-12-31T09:06:13.000Z 0.59 349.3 2021-12-31T09:06:23.000Z 0.08 349.3 2021-12-31T09:06:33.000Z 0.07 349 2021-12-31T09:06:43.000Z 0.22 349 2021-12-31T09:06:53.000Z 0.09 348.9 2021-12-31T09:07:03.000Z 0.16 348.9 2021-12-31T09:07:13.000Z 0.01 348.9 2021-12-31T09:07:23.000Z 0.01 348.8 2021-12-31T09:07:33.000Z 0.11 348.6 2021-12-31T09:07:41.000Z 0.29 348.3 2021-12-31T09:07:43.000Z 1.30 345.7 2021-12-31T09:07:51.000Z 3.28 344.3 2021-12-31T09:07:53.000Z 7.10 339.7 2021-12-31T09:07:58.000Z 9.34 338.4 2021-12-31T09:08:00.000Z 9.80 337.2 2021-12-31T09:08:02.000Z 9.40 336.7 2021-12-31T09:08:03.000Z 7.90 333 2021-12-31T09:08:12.000Z 6.87 332.8 2021-12-31T09:08:13.000Z 7.60 332.7 2021-12-31T09:08:23.000Z 4.57 332.6 2021-12-31T09:08:33.000Z 0.58 332.5 2021-12-31T09:08:43.000Z 0.83 332.4 2021-12-31T09:08:49.000Z 1.15 332.3 2021-12-31T09:08:53.000Z 1.55 332.7 2021-12-31T09:09:03.000Z 1.30 333.9 2021-12-31T09:09:13.000Z 1.64 335.9 2021-12-31T09:09:23.000Z 1.74 338.2 2021-12-31T09:09:33.000Z 1.69 340.3 2021-12-31T09:09:43.000Z 1.71 342.1 2021-12-31T09:09:53.000Z 1.73 343.5 2021-12-31T09:10:03.000Z 1.73 344.6 2021-12-31T09:10:13.000Z 2.29 345.2 2021-12-31T09:10:23.000Z 1.68 345.6 2021-12-31T09:10:33.000Z 1.30 345.8 2021-12-31T09:10:43.000Z 0.76 345.9 2021-12-31T09:10:53.000Z 0.72 346 2021-12-31T09:10:57.000Z 1.08 346.7 2021-12-31T09:11:03.000Z 1.85 348.4 2021-12-31T09:11:13.000Z 1.74 350.3 2021-12-31T09:11:23.000Z 1.43 351.8 2021-12-31T09:11:33.000Z 1.13 353.6 2021-12-31T09:11:43.000Z 1.24 356.2 2021-12-31T09:11:53.000Z 1.57 358.9 2021-12-31T09:12:03.000Z 1.65 361.1 2021-12-31T09:12:13.000Z 1.34 363.3 2021-12-31T09:12:23.000Z 1.34 365.2 2021-12-31T09:12:33.000Z 1.19 367.2 2021-12-31T09:12:43.000Z 1.26 369.1 2021-12-31T09:12:53.000Z 1.14 371.1 2021-12-31T09:13:03.000Z 1.10 373.3 2021-12-31T09:13:13.000Z 1.25 375.2 2021-12-31T09:13:23.000Z 1.14 377.1 2021-12-31T09:13:33.000Z 1.22 378.9 2021-12-31T09:13:43.000Z 1.27 380.6 2021-12-31T09:13:53.000Z 1.19 382.6 2021-12-31T09:14:03.000Z 1.42 384.7 2021-12-31T09:14:13.000Z 1.57 386.8 2021-12-31T09:14:23.000Z 1.60 388.7 2021-12-31T09:14:33.000Z 1.59 390.3 2021-12-31T09:14:43.000Z 1.47 392.1 2021-12-31T09:14:53.000Z 1.81 393.5 2021-12-31T09:15:03.000Z 1.55 395.2 2021-12-31T09:15:13.000Z 1.56 397.1 2021-12-31T09:15:23.000Z 1.59 399.1 2021-12-31T09:15:33.000Z 1.52 401.1 2021-12-31T09:15:43.000Z 1.30 403.7 2021-12-31T09:15:53.000Z 1.54 405.5 2021-12-31T09:16:03.000Z 1.60 407.7 2021-12-31T09:16:13.000Z 1.65 409.4 2021-12-31T09:16:23.000Z 1.61 411.4 2021-12-31T09:16:33.000Z 1.57 412.8 2021-12-31T09:16:43.000Z 1.07 414.5 2021-12-31T09:16:53.000Z 1.40 416.1 2021-12-31T09:17:03.000Z 1.29 417.8 2021-12-31T09:17:13.000Z 1.29 419.5 2021-12-31T09:17:23.000Z 1.25 421.3 2021-12-31T09:17:33.000Z 1.31 423.5 2021-12-31T09:17:43.000Z 1.48 425.3 2021-12-31T09:17:53.000Z 1.31 426.6 2021-12-31T09:18:03.000Z 1.09 428.3 2021-12-31T09:18:13.000Z 1.61 430.3 2021-12-31T09:18:23.000Z 2.07 432 2021-12-31T09:18:33.000Z 1.63 433.7 2021-12-31T09:18:43.000Z 1.52 435 2021-12-31T09:18:53.000Z 1.27 436.4 2021-12-31T09:19:03.000Z 1.54 438.2 2021-12-31T09:19:13.000Z 2.06 440.8 2021-12-31T09:19:23.000Z 2.38 440.3 2021-12-31T09:19:33.000Z 2.61 439.9 2021-12-31T09:19:43.000Z 3.36 444.4 2021-12-31T09:19:53.000Z 1.66 445 2021-12-31T09:19:58.000Z 1.00 445.5 2021-12-31T09:20:03.000Z 0.40 446.1 2021-12-31T09:20:13.000Z 0.15 446.7 2021-12-31T09:20:23.000Z 0.13 447.2 2021-12-31T09:20:33.000Z 0.10 447.8 2021-12-31T09:20:43.000Z 0.09 448.3 2021-12-31T09:20:53.000Z 0.17 448.9 2021-12-31T09:21:03.000Z 0.19 449.4 2021-12-31T09:21:13.000Z 0.21 450 2021-12-31T09:21:23.000Z 0.08 450.6 2021-12-31T09:21:33.000Z 0.38 456.1 2021-12-31T09:21:43.000Z 0.74 456.7 2021-12-31T09:21:53.000Z 0.32 457.2 2021-12-31T09:22:03.000Z 0.43 452.8 2021-12-31T09:22:13.000Z 0.65 453.3 2021-12-31T09:22:23.000Z 0.15 453.9 2021-12-31T09:22:33.000Z 0.03 454.4 2021-12-31T09:22:43.000Z 0.28 455 2021-12-31T09:22:53.000Z 0.11 455.6 2021-12-31T09:23:03.000Z 0.28 456.1 2021-12-31T09:23:13.000Z 1.08 452.7 2021-12-31T09:23:16.000Z 5.13 457.2 2021-12-31T09:23:23.000Z 8.13 455.8 2021-12-31T09:23:33.000Z 5.99 460.3 2021-12-31T09:23:43.000Z 1.75 464.9 2021-12-31T09:23:53.000Z 1.79 466.5 2021-12-31T09:24:03.000Z 1.88 462 2021-12-31T09:24:13.000Z 1.83 463.6 2021-12-31T09:24:23.000Z 1.35 465.1 2021-12-31T09:24:33.000Z 1.32 466.7 2021-12-31T09:24:43.000Z 1.90 469.2 2021-12-31T09:24:53.000Z 1.76 470.8 2021-12-31T09:25:03.000Z 1.54 474.3 2021-12-31T09:25:13.000Z 1.81 474.9 2021-12-31T09:25:23.000Z 2.55 475.2 2021-12-31T09:25:33.000Z 1.78 475.5 2021-12-31T09:25:43.000Z 1.61 475.8 2021-12-31T09:25:53.000Z 1.62 476.1 2021-12-31T09:26:03.000Z 1.42 476.2 2021-12-31T09:26:04.000Z 2.70 476.4 2021-12-31T09:26:13.000Z 1.26 476.6 2021-12-31T09:26:23.000Z 1.27 476.9 2021-12-31T09:26:33.000Z 1.37 477.1 2021-12-31T09:26:43.000Z 1.43 477.3 2021-12-31T09:26:53.000Z 1.04 477.4 2021-12-31T09:26:58.000Z 1.14 477.5 2021-12-31T09:27:03.000Z 0.60 477.5 2021-12-31T09:27:13.000Z 0.16 477.5 2021-12-31T09:27:23.000Z 0.08 477.5 2021-12-31T09:27:33.000Z 0.09 477.6 2021-12-31T09:27:43.000Z 0.15 477.6 2021-12-31T09:27:53.000Z 0.11 477.8 2021-12-31T09:27:59.000Z 1.58 477.9 2021-12-31T09:28:03.000Z 1.50 478.2 2021-12-31T09:28:13.000Z 1.70 478.4 2021-12-31T09:28:23.000Z 1.35 478.7 2021-12-31T09:28:33.000Z 1.66 479.1 2021-12-31T09:28:43.000Z 1.71 479.5 2021-12-31T09:28:53.000Z 1.50 481.2 2021-12-31T09:29:03.000Z 1.36 483.3 2021-12-31T09:29:13.000Z 1.59 485.2 2021-12-31T09:29:23.000Z 1.35 487 2021-12-31T09:29:33.000Z 1.29 488.8 2021-12-31T09:29:43.000Z 1.51 489.7 2021-12-31T09:29:53.000Z 1.24 489.9 2021-12-31T09:30:03.000Z 0.57 490 2021-12-31T09:30:13.000Z 0.18 491.2 2021-12-31T09:30:23.000Z 0.43 491.4 2021-12-31T09:30:24.000Z 1.70 491.6 2021-12-31T09:30:33.000Z 1.89 492.8 2021-12-31T09:30:43.000Z 1.89 495 2021-12-31T09:30:53.000Z 1.66 495 2021-12-31T09:31:03.000Z 2.21 496.5 2021-12-31T09:31:13.000Z 2.40 497.4 2021-12-31T09:31:23.000Z 2.05 498.2 2021-12-31T09:31:33.000Z 1.96 499.2 2021-12-31T09:31:43.000Z 2.29 500 2021-12-31T09:31:53.000Z 2.15 500.7 2021-12-31T09:32:03.000Z 2.11 501.1 2021-12-31T09:32:13.000Z 1.38 501.3 2021-12-31T09:32:14.000Z 5.10 501.3 2021-12-31T09:32:16.000Z 1.45 501.8 2021-12-31T09:32:23.000Z 2.76 502.5 2021-12-31T09:32:33.000Z 3.21 503 2021-12-31T09:32:43.000Z 2.73 503.4 2021-12-31T09:32:53.000Z 3.22 503.4 2021-12-31T09:33:03.000Z 3.01 503.1 2021-12-31T09:33:13.000Z 2.59 502.4 2021-12-31T09:33:23.000Z 3.75 501.6 2021-12-31T09:33:30.000Z 4.34 501.1 2021-12-31T09:33:33.000Z 5.27 499.7 2021-12-31T09:33:43.000Z 4.82 497.8 2021-12-31T09:33:53.000Z 5.18 496.8 2021-12-31T09:34:01.000Z 5.38 496.6 2021-12-31T09:34:03.000Z 5.80 496.5 2021-12-31T09:34:05.000Z 5.75 496.5 2021-12-31T09:34:13.000Z 4.63 497.5 2021-12-31T09:34:23.000Z 3.94 496 2021-12-31T09:34:33.000Z 5.25 493.3 2021-12-31T09:34:42.000Z 7.33 492.6 2021-12-31T09:34:43.000Z 15.70 489.6 2021-12-31T09:34:52.000Z 7.10 488.4 2021-12-31T09:34:53.000Z 17.50 485.1 2021-12-31T09:35:00.000Z 8.64 483.4 2021-12-31T09:35:03.000Z 11.47 481.3 2021-12-31T09:35:09.000Z 11.02 481.2 2021-12-31T09:35:13.000Z 8.80 482.9 2021-12-31T09:35:21.000Z 7.06 483.3 2021-12-31T09:35:23.000Z 4.35 484.4 2021-12-31T09:35:33.000Z 3.26 484.9 2021-12-31T09:35:43.000Z 3.34 485.7 2021-12-31T09:35:53.000Z 4.26 486.5 2021-12-31T09:36:03.000Z 4.04 487.1 2021-12-31T09:36:13.000Z 3.24 487.5 2021-12-31T09:36:23.000Z 3.43 488.3 2021-12-31T09:36:33.000Z 3.38 486.6 2021-12-31T09:36:42.000Z 3.98 485.9 2021-12-31T09:36:43.000Z 10.70 483.5 2021-12-31T09:36:51.000Z 7.06 482.9 2021-12-31T09:36:53.000Z 8.95 479.7 2021-12-31T09:37:02.000Z 6.89 478.9 2021-12-31T09:37:03.000Z 14.30 476.8 2021-12-31T09:37:09.000Z 5.72 475.2 2021-12-31T09:37:13.000Z 7.22 474.4 2021-12-31T09:37:15.000Z 7.30 472.5 2021-12-31T09:37:18.000Z 6.43 469.6 2021-12-31T09:37:23.000Z 5.44 467.7 2021-12-31T09:37:26.000Z 5.57 466.9 2021-12-31T09:37:28.000Z 5.10 464.8 2021-12-31T09:37:33.000Z 5.54 461.3 2021-12-31T09:37:43.000Z 5.37 460 2021-12-31T09:37:53.000Z 3.38 458.2 2021-12-31T09:38:03.000Z 4.02 456.7 2021-12-31T09:38:13.000Z 2.90 455 2021-12-31T09:38:23.000Z 2.83 453.7 2021-12-31T09:38:33.000Z 3.40 453.6 2021-12-31T09:38:40.000Z 1.94 453.1 2021-12-31T09:38:43.000Z 2.43 451.2 2021-12-31T09:38:53.000Z 3.51 448.7 2021-12-31T09:39:03.000Z 4.72 446 2021-12-31T09:39:13.000Z 4.89 443.6 2021-12-31T09:39:23.000Z 3.85 440.6 2021-12-31T09:39:33.000Z 3.68 436.1 2021-12-31T09:39:43.000Z 4.60 430.2 2021-12-31T09:39:50.000Z 3.96 430.9 2021-12-31T09:39:53.000Z 5.23 431.6 2021-12-31T09:39:55.000Z 6.65 429.4 2021-12-31T09:40:03.000Z 4.89 428.5 2021-12-31T09:40:13.000Z 1.86 428.3 2021-12-31T09:40:20.000Z 1.31 428.1 2021-12-31T09:40:23.000Z 1.97 426.5 2021-12-31T09:40:33.000Z 2.36 426.5 2021-12-31T09:40:43.000Z 0.18 426.5 2021-12-31T09:40:53.000Z 0.30 426.5 2021-12-31T09:41:03.000Z 0.15 426.5 2021-12-31T09:41:13.000Z 0.17 426.5 2021-12-31T09:41:16.000Z 1.00 426.3 2021-12-31T09:41:23.000Z 2.06 426 2021-12-31T09:41:33.000Z 1.80 424.5 2021-12-31T09:41:41.000Z 3.28 423.6 2021-12-31T09:41:43.000Z 5.95 419.1 2021-12-31T09:41:53.000Z 5.50 416.5 2021-12-31T09:41:58.000Z 5.02 414.9 2021-12-31T09:42:00.000Z 6.25 413.1 2021-12-31T09:42:03.000Z 5.10 412 2021-12-31T09:42:05.000Z 4.55 406.9 2021-12-31T09:42:13.000Z 6.84 404.7 2021-12-31T09:42:16.000Z 7.33 402.4 2021-12-31T09:42:19.000Z 5.43 400.6 2021-12-31T09:42:21.000Z 5.40 399 2021-12-31T09:42:23.000Z 5.55 398.6 2021-12-31T09:42:33.000Z 4.04 397.7 2021-12-31T09:42:38.000Z 2.94 397.7 2021-12-31T09:42:40.000Z 4.50 395.7 2021-12-31T09:42:43.000Z 6.63 389.7 2021-12-31T09:42:53.000Z 6.64 380.5 2021-12-31T09:43:02.000Z 6.68 379.3 2021-12-31T09:43:03.000Z 6.60 372 2021-12-31T09:43:13.000Z 4.50 368.2 2021-12-31T09:43:23.000Z 2.53 365.3 2021-12-31T09:43:27.000Z 5.58 361.7 2021-12-31T09:43:33.000Z 5.72 361.9 2021-12-31T09:43:43.000Z 3.52 362.6 2021-12-31T09:43:53.000Z 4.74 362.8 2021-12-31T09:43:54.000Z 11.00 362.4 2021-12-31T09:44:03.000Z 3.36 362 2021-12-31T09:44:13.000Z 1.90 361.3 2021-12-31T09:44:23.000Z 2.90 360.8 2021-12-31T09:44:33.000Z 3.23 360.2 2021-12-31T09:44:38.000Z 6.16 359.6 2021-12-31T09:44:42.000Z 7.15 359.4 2021-12-31T09:44:43.000Z 6.90 357.6 2021-12-31T09:44:53.000Z 6.37 357.1 2021-12-31T09:45:03.000Z 1.08 356.1 2021-12-31T09:45:13.000Z 3.66 355.7 2021-12-31T09:45:23.000Z 3.79 355.7 2021-12-31T09:45:25.000Z 0.30 355 2021-12-31T09:45:33.000Z 4.41 354.4 2021-12-31T09:45:43.000Z 4.33 354.2 2021-12-31T09:45:53.000Z 2.24 353.7 2021-12-31T09:46:03.000Z 3.40 353.4 2021-12-31T09:46:13.000Z 1.36 353.4 2021-12-31T09:46:23.000Z 0.35 353.4 2021-12-31T09:46:33.000Z 0.00 353.4 2021-12-31T09:46:43.000Z 0.00 353.3 2021-12-31T09:46:53.000Z 0.06 353.3 2021-12-31T09:47:03.000Z 0.07 353.2 2021-12-31T09:47:13.000Z 0.32 353.1 2021-12-31T09:47:23.000Z 0.31 353.1 2021-12-31T09:47:33.000Z 0.24 353.1 2021-12-31T09:47:43.000Z 0.25 353 2021-12-31T09:47:53.000Z 0.24 353 2021-12-31T09:48:03.000Z 0.04 353 2021-12-31T09:48:13.000Z 0.11 353.2 2021-12-31T09:48:23.000Z 0.78 356.5 2021-12-31T09:48:30.000Z 1.41 356.7 2021-12-31T09:48:33.000Z 2.57 358 2021-12-31T09:48:43.000Z 2.89 359.4 2021-12-31T09:48:53.000Z 1.68 359.6 2021-12-31T09:48:54.000Z 3.10 360.9 2021-12-31T09:49:00.000Z 1.47 360.9 2021-12-31T09:49:03.000Z 1.70 360.7 2021-12-31T09:49:13.000Z 0.97 360.7 2021-12-31T09:49:23.000Z 0.06 360.7 2021-12-31T09:49:33.000Z 0.19 360.5 2021-12-31T09:49:43.000Z 1.32 360.5 2021-12-31T09:49:48.000Z 1.52 360.4 2021-12-31T09:49:52.000Z 1.50 360.4 2021-12-31T09:49:53.000Z 1.70 360.4 2021-12-31T09:50:03.000Z 0.58 360.4 2021-12-31T09:50:13.000Z 0.30 360.5 2021-12-31T09:50:23.000Z 0.37 360.5 2021-12-31T09:50:33.000Z 0.01 360.5 2021-12-31T09:50:43.000Z 0.08 360.5 2021-12-31T09:50:53.000Z 0.07 360.5 2021-12-31T09:51:03.000Z 0.07 360.5 2021-12-31T09:51:13.000Z 0.02 360.5 2021-12-31T09:51:23.000Z 0.13 360.5 2021-12-31T09:51:33.000Z 0.71 360.5 2021-12-31T09:51:43.000Z 0.49 360.5 2021-12-31T09:51:53.000Z 0.05 360.5 2021-12-31T09:52:03.000Z 0.04 360.5 2021-12-31T09:52:13.000Z 0.05 360.5 2021-12-31T09:52:23.000Z 0.05 360.6 2021-12-31T09:52:27.000Z 0.82 360.6 2021-12-31T09:52:33.000Z 0.32 360.6 2021-12-31T09:52:43.000Z 0.02 360.6 2021-12-31T09:52:53.000Z 0.44 360.7 2021-12-31T09:53:03.000Z 0.76 360.7 2021-12-31T09:53:13.000Z 0.71 360.8 2021-12-31T09:53:23.000Z 0.80 360.8 2021-12-31T09:53:29.000Z 1.05 360.9 2021-12-31T09:53:33.000Z 1.13 360.9 2021-12-31T09:53:40.000Z 0.91 360.9 2021-12-31T09:53:43.000Z 1.83 358.2 2021-12-31T09:53:53.000Z 2.34 357.6 2021-12-31T09:54:03.000Z 2.63 357.6 2021-12-31T09:54:04.000Z 2.00 357.5 2021-12-31T09:54:13.000Z 0.44 357.4 2021-12-31T09:54:23.000Z 0.34 357.3 2021-12-31T09:54:33.000Z 0.51 357.3 2021-12-31T09:54:43.000Z 0.54 357.2 2021-12-31T09:54:53.000Z 0.27 357.2 2021-12-31T09:55:03.000Z 0.27 357.2 2021-12-31T09:55:04.000Z 2.60 357.1 2021-12-31T09:55:13.000Z 0.61 357.1 2021-12-31T09:55:23.000Z 0.10 357.1 2021-12-31T09:55:33.000Z 0.02 357 2021-12-31T09:55:43.000Z 0.14 357 2021-12-31T09:55:53.000Z 0.03 357 2021-12-31T09:56:03.000Z 0.09 357 2021-12-31T09:56:13.000Z 0.07 357 2021-12-31T09:56:23.000Z 0.19 356.9 2021-12-31T09:56:33.000Z 0.16 356.9 2021-12-31T09:56:43.000Z 0.06 356.9 2021-12-31T09:56:53.000Z 0.10 356.9 2021-12-31T09:57:03.000Z 0.07 356.9 2021-12-31T09:57:13.000Z 0.05 356.9 2021-12-31T09:57:23.000Z 0.03 356.9 2021-12-31T09:57:33.000Z 0.10 356.8 2021-12-31T09:57:43.000Z 0.16 356.8 2021-12-31T09:57:53.000Z 0.44 356.8 2021-12-31T09:58:03.000Z 0.02 356.8 2021-12-31T09:58:13.000Z 0.09 356.8 2021-12-31T09:58:23.000Z 0.08 356.7 2021-12-31T09:58:33.000Z 0.07 356.7 2021-12-31T09:58:43.000Z 0.11 356.7 2021-12-31T09:58:53.000Z 0.08 356.7 2021-12-31T09:59:03.000Z 0.00 356.7 2021-12-31T09:59:13.000Z 0.07 356.7 2021-12-31T09:59:23.000Z 0.12 356.7 2021-12-31T09:59:33.000Z 0.25 356.6 2021-12-31T09:59:43.000Z 0.04 356.6 2021-12-31T09:59:53.000Z 0.08 356.6 2021-12-31T10:00:03.000Z 0.09 356.5 2021-12-31T10:00:13.000Z 0.91 356.5 2021-12-31T10:00:23.000Z 0.09 356.5 2021-12-31T10:00:33.000Z 0.02 356.5 2021-12-31T10:00:43.000Z 0.00 356.5 2021-12-31T10:00:53.000Z 0.08 356.4 2021-12-31T10:01:03.000Z 0.02 356.4 2021-12-31T10:01:13.000Z 0.00 356.4 2021-12-31T10:01:23.000Z 0.00 356.4 2021-12-31T10:01:34.000Z 0.00 356.4 2021-12-31T10:01:44.000Z 0.00 356.4 2021-12-31T10:01:54.000Z 0.00 356.4 2021-12-31T10:02:04.000Z 0.00 356.4 2021-12-31T10:02:05.000Z 2.30 356.3 2021-12-31T10:02:14.000Z 0.17 356.3 2021-12-31T10:02:24.000Z 0.53 356.3 2021-12-31T10:02:34.000Z 0.20 356.3 2021-12-31T10:02:44.000Z 0.14 356.3 2021-12-31T10:02:54.000Z 0.12 356.2 2021-12-31T10:03:04.000Z 0.12 356.2 2021-12-31T10:03:14.000Z 0.40 356 2021-12-31T10:03:24.000Z 1.11 356.1 2021-12-31T10:03:34.000Z 0.98 356.1 2021-12-31T10:03:44.000Z 0.77 356.1 2021-12-31T10:03:54.000Z 0.00 356.1 2021-12-31T10:04:04.000Z 0.00 356.1 2021-12-31T10:04:14.000Z 0.00 356 2021-12-31T10:04:24.000Z 1.18 356.2 2021-12-31T10:04:34.000Z 0.00 356.2 2021-12-31T10:04:44.000Z 0.06 356.3 2021-12-31T10:04:54.000Z 0.04 356.3 2021-12-31T10:05:04.000Z 0.05 356.3 2021-12-31T10:05:14.000Z 0.00 356.3 2021-12-31T10:05:24.000Z 0.19 356.5 2021-12-31T10:05:34.000Z 1.28 356.8 2021-12-31T10:05:44.000Z 0.99 356.2 2021-12-31T10:05:54.000Z 0.12 356.2 2021-12-31T10:06:04.000Z 1.42 356.2 2021-12-31T10:06:14.000Z 0.16 356.2 2021-12-31T10:06:24.000Z 0.07 356.2 2021-12-31T10:06:34.000Z 0.09 356.3 2021-12-31T10:06:44.000Z 0.49 356.3 2021-12-31T10:06:54.000Z 0.45 356.3 2021-12-31T10:07:04.000Z 0.36 356.3 2021-12-31T10:07:14.000Z 0.27 356.3 2021-12-31T10:07:24.000Z 0.31 356.3 2021-12-31T10:07:34.000Z 0.00 356.3 2021-12-31T10:07:44.000Z 0.02 356.3 2021-12-31T10:07:54.000Z 0.01 356.3 2021-12-31T10:08:04.000Z 0.02 356.3 2021-12-31T10:08:14.000Z 0.07 356.3 2021-12-31T10:08:24.000Z 0.08 356.3 2021-12-31T10:08:34.000Z 0.09 356.3 2021-12-31T10:08:44.000Z 0.00 356.3 2021-12-31T10:08:54.000Z 0.01 356.3 2021-12-31T10:09:04.000Z 0.02 356.3 2021-12-31T10:09:14.000Z 0.03 356.3 2021-12-31T10:09:24.000Z 0.04 356.3 2021-12-31T10:09:34.000Z 0.05 356.3 2021-12-31T10:09:44.000Z 0.09 355.9 2021-12-31T10:09:54.000Z 0.64 355.9 2021-12-31T10:10:04.000Z 0.28 355.9 2021-12-31T10:10:14.000Z 0.00 355.9 2021-12-31T10:10:24.000Z 0.25 355.9 2021-12-31T10:10:34.000Z 0.05 355.9 2021-12-31T10:10:44.000Z 0.00 355.9 2021-12-31T10:10:54.000Z 0.42 355.9 2021-12-31T10:11:04.000Z 0.32 355.9 2021-12-31T10:11:14.000Z 0.00 355.9 2021-12-31T10:11:24.000Z 0.07 355.9 2021-12-31T10:11:34.000Z 0.14 355.9 2021-12-31T10:11:44.000Z 0.23 355.8 2021-12-31T10:11:54.000Z 0.12 355.8 2021-12-31T10:12:04.000Z 0.21 355.8 2021-12-31T10:12:14.000Z 0.31 355.8 2021-12-31T10:12:24.000Z 0.16 355.8 2021-12-31T10:12:34.000Z 0.05 355.8 2021-12-31T10:12:44.000Z 0.04 355.8 2021-12-31T10:12:54.000Z 0.18 355.8 2021-12-31T10:13:04.000Z 0.18 355.8 2021-12-31T10:13:14.000Z 0.13 355.8 2021-12-31T10:13:24.000Z 0.15 355.8 2021-12-31T10:13:34.000Z 0.05 355.8 2021-12-31T10:13:44.000Z 0.12 355.8 2021-12-31T10:13:54.000Z 0.36 355.7 2021-12-31T10:14:04.000Z 0.25 355.7 2021-12-31T10:14:14.000Z 0.06 355.7 2021-12-31T10:14:24.000Z 0.11 355.7 2021-12-31T10:14:34.000Z 0.12 355.7 2021-12-31T10:14:44.000Z 0.02 355.7 2021-12-31T10:14:54.000Z 0.00 355.7 2021-12-31T10:15:04.000Z 0.11 355.7 2021-12-31T10:15:14.000Z 0.25 355.7 2021-12-31T10:15:24.000Z 0.46 355.7 2021-12-31T10:15:34.000Z 0.08 355.7 2021-12-31T10:15:44.000Z 0.52 355.7 2021-12-31T10:15:54.000Z 0.13 355.7 2021-12-31T10:16:04.000Z 0.08 355.7 2021-12-31T10:16:14.000Z 0.16 355.7 2021-12-31T10:16:24.000Z 0.16 355.7 2021-12-31T10:16:34.000Z 0.10 355.6 2021-12-31T10:16:44.000Z 0.13 355.6 2021-12-31T10:16:54.000Z 0.21 355.6 2021-12-31T10:17:04.000Z 0.09 355.6 2021-12-31T10:17:14.000Z 0.00 355.6 2021-12-31T10:17:24.000Z 0.12 355.6 2021-12-31T10:17:34.000Z 0.04 355.6 2021-12-31T10:17:44.000Z 0.06 355.6 2021-12-31T10:17:54.000Z 0.03 355.6 2021-12-31T10:18:04.000Z 0.07 355.6 2021-12-31T10:18:14.000Z 0.15 355.6 2021-12-31T10:18:24.000Z 0.26 355.6 2021-12-31T10:18:34.000Z 0.37 355.6 2021-12-31T10:18:44.000Z 0.04 355.6 2021-12-31T10:18:54.000Z 0.04 355.6 2021-12-31T10:19:04.000Z 0.20 355.6 2021-12-31T10:19:14.000Z 0.01 355.6 2021-12-31T10:19:24.000Z 0.19 355.6 2021-12-31T10:19:34.000Z 0.16 355.5 2021-12-31T10:19:44.000Z 0.31 355.5 2021-12-31T10:19:54.000Z 0.35 355.5 2021-12-31T10:20:04.000Z 0.02 352.8 2021-12-31T10:20:14.000Z 0.76 352.8 2021-12-31T10:20:18.000Z 1.10 352.8 2021-12-31T10:20:24.000Z 0.62 352.8 2021-12-31T10:20:31.000Z 0.16 352.8 2021-12-31T10:20:39.000Z 0.00 352.7 2021-12-31T10:20:44.000Z 0.18 352.7 2021-12-31T10:20:54.000Z 0.11 352.7 2021-12-31T10:21:04.000Z 0.00 352.7 2021-12-31T10:21:14.000Z 0.57 352.7 2021-12-31T10:21:24.000Z 0.69 352.6 2021-12-31T10:21:34.000Z 1.25 352.5 2021-12-31T10:21:44.000Z 1.43 352.4 2021-12-31T10:21:50.000Z 1.58 352.4 2021-12-31T10:21:54.000Z 1.55 352.3 2021-12-31T10:22:04.000Z 1.01 352.2 2021-12-31T10:22:14.000Z 1.92 351.7 2021-12-31T10:22:24.000Z 1.99 351.1 2021-12-31T10:22:34.000Z 2.67 350.7 2021-12-31T10:22:39.000Z 2.32 350.3 2021-12-31T10:22:44.000Z 2.70 349.5 2021-12-31T10:22:54.000Z 4.13 348.6 2021-12-31T10:23:04.000Z 4.32 347.5 2021-12-31T10:23:14.000Z 4.08 344.7 2021-12-31T10:23:24.000Z 4.53 341.9 2021-12-31T10:23:34.000Z 3.41 340.2 2021-12-31T10:23:44.000Z 2.18 338.7 2021-12-31T10:23:54.000Z 2.09 337.6 2021-12-31T10:24:04.000Z 1.54 342.6 2021-12-31T10:24:14.000Z 0.20 342.6 2021-12-31T10:24:24.000Z 0.20 342.6 2021-12-31T10:24:34.000Z 0.00 342.6 2021-12-31T10:24:44.000Z 0.00 342.6 2021-12-31T10:24:54.000Z 0.05 342.6 2021-12-31T10:25:04.000Z 0.00 342.6 2021-12-31T10:25:14.000Z 0.00 342.7 2021-12-31T10:25:24.000Z 0.00 342.7 2021-12-31T10:25:34.000Z 0.21 342.7 2021-12-31T10:25:44.000Z 0.00 342.7 2021-12-31T10:25:54.000Z 0.09 342.7 2021-12-31T10:26:04.000Z 0.24 335.7 2021-12-31T10:26:08.000Z 6.38 331.7 2021-12-31T10:26:14.000Z 4.62 329.7 2021-12-31T10:26:24.000Z 2.36 331.7 2021-12-31T10:26:34.000Z 5.08 330.7 2021-12-31T10:26:44.000Z 2.26 330.7 2021-12-31T10:26:46.000Z 5.25 337.7 2021-12-31T10:26:54.000Z 4.95 337.7 2021-12-31T10:27:04.000Z 0.00 337.7 2021-12-31T10:27:14.000Z 0.00 337.7 2021-12-31T10:27:24.000Z 0.00 337.7 2021-12-31T10:27:34.000Z 0.00 349.7 2021-12-31T10:27:44.000Z 5.13 349.7 2021-12-31T10:27:54.000Z 0.00 349.7 2021-12-31T10:28:04.000Z 0.00 349.7 2021-12-31T10:28:14.000Z 0.00 349.7 2021-12-31T10:28:24.000Z 0.00 345.7 2021-12-31T10:28:34.000Z 0.00 339.7 2021-12-31T10:28:44.000Z 0.00 339.7 2021-12-31T10:28:54.000Z 0.00 339.7 2021-12-31T10:29:04.000Z 0.00 339.7 2021-12-31T10:29:14.000Z 0.18 339.7 2021-12-31T10:29:24.000Z 0.00 339.7 2021-12-31T10:29:34.000Z 0.00 339.7 2021-12-31T10:29:44.000Z 0.00 339.7 2021-12-31T10:29:54.000Z 0.00 339.7 2021-12-31T10:30:04.000Z 0.00 339.7 2021-12-31T10:30:14.000Z 0.00 339.7 2021-12-31T10:30:24.000Z 0.00 339.7 2021-12-31T10:30:34.000Z 0.00 339.7 2021-12-31T10:30:44.000Z 0.00 339.7 2021-12-31T10:30:54.000Z 0.00 350.7 2021-12-31T10:30:59.000Z 12.34 352.7 2021-12-31T10:31:04.000Z 1.82 352.7 2021-12-31T10:31:14.000Z 1.21 352.7 2021-12-31T10:31:24.000Z 0.66 352.7 2021-12-31T10:31:34.000Z 0.00 352.7 2021-12-31T10:31:44.000Z 0.00 352.7 2021-12-31T10:31:54.000Z 0.00 352.7 2021-12-31T10:32:04.000Z 0.00 337.7 2021-12-31T10:32:10.000Z 15.87 339.7 2021-12-31T10:32:14.000Z 1.55 339.7 2021-12-31T10:32:24.000Z 0.62 343.7 2021-12-31T10:32:26.000Z 3.10 345.7 2021-12-31T10:32:34.000Z 0.79 345.7 2021-12-31T10:32:35.000Z 6.20 345.7 2021-12-31T10:32:44.000Z 1.83 343.7 2021-12-31T10:32:54.000Z 1.66 343.7 2021-12-31T10:33:04.000Z 1.65 339.7 2021-12-31T10:33:06.000Z 8.25 331.7 2021-12-31T10:33:10.000Z 3.25 334.7 2021-12-31T10:33:14.000Z 2.45 332.7 2021-12-31T10:33:24.000Z 0.34 332.7 2021-12-31T10:33:34.000Z 0.79 334.8 2021-12-31T10:33:39.000Z 5.20 339.8 2021-12-31T10:33:44.000Z 5.38 339.8 2021-12-31T10:33:54.000Z 0.18 342.8 2021-12-31T10:34:04.000Z 3.34 342.8 2021-12-31T10:34:14.000Z 0.54 342.8 2021-12-31T10:34:24.000Z 0.07 342.8 2021-12-31T10:34:34.000Z 0.00 342.8 2021-12-31T10:34:44.000Z 0.00 342.8 2021-12-31T10:34:54.000Z 0.00 342.8 2021-12-31T10:35:04.000Z 0.00 342.8 2021-12-31T10:35:14.000Z 0.00 342.8 2021-12-31T10:35:24.000Z 0.00 342.8 2021-12-31T10:35:34.000Z 0.00 342.8 2021-12-31T10:35:44.000Z 0.00 342.8 2021-12-31T10:35:54.000Z 0.00 342.8 2021-12-31T10:36:04.000Z 0.00 342.8 2021-12-31T10:36:14.000Z 0.00 342.8 2021-12-31T10:36:24.000Z 0.00 346.8 2021-12-31T10:36:34.000Z 0.78 346.8 2021-12-31T10:36:44.000Z 0.47 347.8 2021-12-31T10:36:54.000Z 0.98 349.8 2021-12-31T10:37:00.000Z 0.80 349.8 2021-12-31T10:37:04.000Z 0.88 349.8 2021-12-31T10:37:14.000Z 0.25 350.8 2021-12-31T10:37:24.000Z 0.75 351.8 2021-12-31T10:37:34.000Z 1.95 349.8 2021-12-31T10:37:44.000Z 0.08 349.8 2021-12-31T10:37:54.000Z 0.06 349.8 2021-12-31T10:38:04.000Z 0.02 349.8 2021-12-31T10:38:14.000Z 0.74 345.8 2021-12-31T10:38:24.000Z 1.33 345.8 2021-12-31T10:38:34.000Z 0.45 345.8 2021-12-31T10:38:44.000Z 0.04 345.8 2021-12-31T10:38:54.000Z 0.09 345.8 2021-12-31T10:39:04.000Z 0.00 345.8 2021-12-31T10:39:14.000Z 0.00 345.8 2021-12-31T10:39:24.000Z 0.58 345.8 2021-12-31T10:39:34.000Z 0.51 345.8 2021-12-31T10:39:44.000Z 0.00 345.8 2021-12-31T10:39:54.000Z 0.00 345.8 2021-12-31T10:40:04.000Z 0.00 345.8 2021-12-31T10:40:14.000Z 0.00 345.8 2021-12-31T10:40:24.000Z 0.00 345.8 2021-12-31T10:40:34.000Z 0.00 346.8 2021-12-31T10:40:44.000Z 0.26 347.8 2021-12-31T10:40:54.000Z 1.17 346.8 2021-12-31T10:41:04.000Z 0.27 346.8 2021-12-31T10:41:14.000Z 0.61 342.8 2021-12-31T10:41:24.000Z 0.95 341.8 2021-12-31T10:41:34.000Z 0.87 341.8 2021-12-31T10:41:44.000Z 0.82 346.8 2021-12-31T10:41:54.000Z 0.04 346.8 2021-12-31T10:42:04.000Z 1.09 342.8 2021-12-31T10:42:14.000Z 0.80 342.8 2021-12-31T10:42:24.000Z 0.41 341.8 2021-12-31T10:42:34.000Z 0.96 341.8 2021-12-31T10:42:44.000Z 0.75 341.8 2021-12-31T10:42:54.000Z 0.39 341.9 2021-12-31T10:43:04.000Z 0.43 341.9 2021-12-31T10:43:14.000Z 0.26 336.9 2021-12-31T10:43:21.000Z 0.96 336.9 2021-12-31T10:43:24.000Z 1.43 337 2021-12-31T10:43:28.000Z 0.72 337.7 2021-12-31T10:43:34.000Z 2.00 338 2021-12-31T10:43:38.000Z 0.48 338.2 2021-12-31T10:43:43.000Z 0.56 338.3 2021-12-31T10:43:44.000Z 1.10 338.9 2021-12-31T10:43:54.000Z 1.35 339.9 2021-12-31T10:44:04.000Z 2.06 340.6 2021-12-31T10:44:06.000Z 1.35 343.2 2021-12-31T10:44:14.000Z 1.46 346.2 2021-12-31T10:44:24.000Z 1.48 350.5 2021-12-31T10:44:34.000Z 1.96 353.5 2021-12-31T10:44:44.000Z 1.30 357 2021-12-31T10:44:54.000Z 1.71 359 2021-12-31T10:45:04.000Z 1.17 360.3 2021-12-31T10:45:07.000Z 2.07 362.8 2021-12-31T10:45:13.000Z 3.80 363.1 2021-12-31T10:45:14.000Z 1.50 365 2021-12-31T10:45:24.000Z 1.06 365.1 2021-12-31T10:45:34.000Z 0.89 365.1 2021-12-31T10:45:35.000Z 1.10 365.1 2021-12-31T10:45:44.000Z 0.77 365.1 2021-12-31T10:45:54.000Z 1.07 365 2021-12-31T10:46:04.000Z 1.73 364.8 2021-12-31T10:46:14.000Z 1.13 364.2 2021-12-31T10:46:24.000Z 1.66 363 2021-12-31T10:46:34.000Z 1.76 362.6 2021-12-31T10:46:44.000Z 0.88 361.7 2021-12-31T10:46:53.000Z 2.00 360.6 2021-12-31T10:46:54.000Z 10.80 353.1 2021-12-31T10:47:04.000Z 3.01 351 2021-12-31T10:47:14.000Z 2.00 351 2021-12-31T10:47:24.000Z 1.99 348.2 2021-12-31T10:47:34.000Z 2.11 347.8 2021-12-31T10:47:44.000Z 0.40 346.9 2021-12-31T10:47:54.000Z 0.73 345.6 2021-12-31T10:47:59.000Z 1.68 345.6 2021-12-31T10:48:04.000Z 0.52 345.3 2021-12-31T10:48:14.000Z 0.70 344.7 2021-12-31T10:48:24.000Z 1.14 344.5 2021-12-31T10:48:34.000Z 0.40 344.4 2021-12-31T10:48:44.000Z 0.27 344.3 2021-12-31T10:48:54.000Z 0.71 345.4 2021-12-31T10:48:59.000Z 2.20 347 2021-12-31T10:49:04.000Z 2.50 349.6 2021-12-31T10:49:14.000Z 1.43 348.9 2021-12-31T10:49:24.000Z 0.10 348.6 2021-12-31T10:49:34.000Z 0.09 347.6 2021-12-31T10:49:44.000Z 0.62 347.6 2021-12-31T10:49:54.000Z 0.40 345.7 2021-12-31T10:50:04.000Z 1.09 344.1 2021-12-31T10:50:14.000Z 2.42 343.7 2021-12-31T10:50:24.000Z 0.99 342.9 2021-12-31T10:50:34.000Z 1.55 340.9 2021-12-31T10:50:44.000Z 1.71 339.4 2021-12-31T10:50:49.000Z 2.00 337.7 2021-12-31T10:50:54.000Z 2.30 336.8 2021-12-31T10:51:04.000Z 1.18 335.6 2021-12-31T10:51:14.000Z 1.99 335.2 2021-12-31T10:51:24.000Z 0.91 335.5 2021-12-31T10:51:34.000Z 2.61 332.8 2021-12-31T10:51:44.000Z 3.66 331.7 2021-12-31T10:51:54.000Z 4.31 331.3 2021-12-31T10:52:04.000Z 3.67 331.2 2021-12-31T10:52:14.000Z 3.02 330.9 2021-12-31T10:52:24.000Z 4.11 331.5 2021-12-31T10:52:34.000Z 3.45 332 2021-12-31T10:52:44.000Z 3.77 332.6 2021-12-31T10:52:54.000Z 3.53 332.7 2021-12-31T10:53:04.000Z 3.48 332.6 2021-12-31T10:53:14.000Z 3.21 332.3 2021-12-31T10:53:24.000Z 2.30 332.5 2021-12-31T10:53:34.000Z 2.29 332.8 2021-12-31T10:53:44.000Z 3.18 332.6 2021-12-31T10:53:52.000Z 4.01 332.4 2021-12-31T10:53:54.000Z 5.00 331.9 2021-12-31T10:53:59.000Z 5.06 331.6 2021-12-31T10:54:04.000Z 3.80 331.2 2021-12-31T10:54:14.000Z 3.68 331.2 2021-12-31T10:54:21.000Z 5.64 331.1 2021-12-31T10:54:24.000Z 5.83 331.2 2021-12-31T10:54:29.000Z 5.14 330.8 2021-12-31T10:54:34.000Z 3.62 330.8 2021-12-31T10:54:44.000Z 4.05 331 2021-12-31T10:54:54.000Z 2.77 330.8 2021-12-31T10:55:04.000Z 6.12 330.6 2021-12-31T10:55:14.000Z 4.16 330.7 2021-12-31T10:55:20.000Z 4.50 330.9 2021-12-31T10:55:24.000Z 3.68 331.4 2021-12-31T10:55:34.000Z 3.57 331.8 2021-12-31T10:55:44.000Z 4.09 332.1 2021-12-31T10:55:54.000Z 2.93 333.2 2021-12-31T10:56:04.000Z 4.23 335.3 2021-12-31T10:56:14.000Z 3.71 337.1 2021-12-31T10:56:24.000Z 2.37 339.4 2021-12-31T10:56:34.000Z 2.88 341.9 2021-12-31T10:56:44.000Z 2.71 341.9 2021-12-31T10:56:54.000Z 0.86 341.9 2021-12-31T10:57:04.000Z 0.12 341.9 2021-12-31T10:57:14.000Z 0.00 341.9 2021-12-31T10:57:24.000Z 0.00 341.9 2021-12-31T10:57:34.000Z 0.00 342 2021-12-31T10:57:44.000Z 2.19 343.2 2021-12-31T10:57:52.000Z 3.44 344.7 2021-12-31T10:57:54.000Z 4.50 348.9 2021-12-31T10:58:04.000Z 2.80 348 2021-12-31T10:58:14.000Z 3.21 347.5 2021-12-31T10:58:24.000Z 3.02 346.9 2021-12-31T10:58:34.000Z 2.88 345.7 2021-12-31T10:58:44.000Z 3.45 344.4 2021-12-31T10:58:54.000Z 2.99 342.6 2021-12-31T10:59:04.000Z 3.11 341 2021-12-31T10:59:14.000Z 2.39 339.9 2021-12-31T10:59:23.000Z 1.91 339.7 2021-12-31T10:59:24.000Z 0.70 336.7 2021-12-31T10:59:29.000Z 9.02 337 2021-12-31T10:59:34.000Z 8.86 336.9 2021-12-31T10:59:44.000Z 6.15 336.8 2021-12-31T10:59:54.000Z 5.54 335.8 2021-12-31T11:00:01.000Z 8.90 335.2 2021-12-31T11:00:04.000Z 7.93 331.8 2021-12-31T11:00:11.000Z 10.09 330 2021-12-31T11:00:14.000Z 10.63 329 2021-12-31T11:00:15.000Z 15.80 328.8 2021-12-31T11:00:17.000Z 2.65 326.7 2021-12-31T11:00:24.000Z 6.04 326.2 2021-12-31T11:00:26.000Z 5.40 325.2 2021-12-31T11:00:34.000Z 4.80 325.6 2021-12-31T11:00:44.000Z 2.18 325.9 2021-12-31T11:00:54.000Z 2.93 323.3 2021-12-31T11:01:01.000Z 4.24 321.5 2021-12-31T11:01:04.000Z 5.57 318.5 2021-12-31T11:01:08.000Z 6.20 313.2 2021-12-31T11:01:14.000Z 6.75 310.3 2021-12-31T11:01:17.000Z 6.53 304.2 2021-12-31T11:01:24.000Z 7.39 301.4 2021-12-31T11:01:28.000Z 6.20 298 2021-12-31T11:01:33.000Z 7.06 297.3 2021-12-31T11:01:34.000Z 8.20 293.9 2021-12-31T11:01:44.000Z 6.14 290 2021-12-31T11:01:52.000Z 7.59 288.8 2021-12-31T11:01:54.000Z 7.80 285.2 2021-12-31T11:02:04.000Z 5.72 284.1 2021-12-31T11:02:05.000Z 10.50 281.2 2021-12-31T11:02:09.000Z 4.38 275 2021-12-31T11:02:14.000Z 6.74 271.1 2021-12-31T11:02:22.000Z 7.34 270.2 2021-12-31T11:02:24.000Z 6.25 269.1 2021-12-31T11:02:26.000Z 6.20 267 2021-12-31T11:02:29.000Z 6.90 266.3 2021-12-31T11:02:34.000Z 9.28 265.9 2021-12-31T11:02:37.000Z 7.37 260.8 2021-12-31T11:02:40.000Z 8.50 256.9 2021-12-31T11:02:43.000Z 9.27 255.8 2021-12-31T11:02:44.000Z 18.80 251.7 2021-12-31T11:02:51.000Z 9.56 250.9 2021-12-31T11:02:52.000Z 25.40 249.3 2021-12-31T11:02:54.000Z 5.80 245.5 2021-12-31T11:03:00.000Z 10.22 243.6 2021-12-31T11:03:04.000Z 8.60 240.7 2021-12-31T11:03:11.000Z 9.29 239.3 2021-12-31T11:03:14.000Z 10.63 238.9 2021-12-31T11:03:15.000Z 22.20 234.5 2021-12-31T11:03:23.000Z 8.49 233.8 2021-12-31T11:03:24.000Z 15.20 231.5 2021-12-31T11:03:34.000Z 4.12 230 2021-12-31T11:03:41.000Z 3.60 229.4 2021-12-31T11:03:43.000Z 5.65 229 2021-12-31T11:03:44.000Z 6.20 228.7 2021-12-31T11:03:45.000Z 5.40 227.9 2021-12-31T11:03:48.000Z 4.07 226.1 2021-12-31T11:03:51.000Z 9.50 225.5 2021-12-31T11:03:54.000Z 7.23 224 2021-12-31T11:04:04.000Z 4.30 223.8 2021-12-31T11:04:05.000Z 6.50 219.6 2021-12-31T11:04:07.000Z 1.50 220.4 2021-12-31T11:04:11.000Z 5.25 216.2 2021-12-31T11:04:14.000Z 7.33 214.9 2021-12-31T11:04:15.000Z 16.70 211.5 2021-12-31T11:04:23.000Z 5.08 210.9 2021-12-31T11:04:24.000Z 7.80 207.3 2021-12-31T11:04:34.000Z 5.36 204.6 2021-12-31T11:04:44.000Z 4.34 202.5 2021-12-31T11:04:54.000Z 3.38 202 2021-12-31T11:04:56.000Z 4.40 200.8 2021-12-31T11:05:00.000Z 4.32 199.2 2021-12-31T11:05:03.000Z 7.53 198.5 2021-12-31T11:05:04.000Z 8.80 193.9 2021-12-31T11:05:11.000Z 9.93 192.4 2021-12-31T11:05:14.000Z 8.07 189.3 2021-12-31T11:05:22.000Z 8.53 188.6 2021-12-31T11:05:24.000Z 10.80 187.2 2021-12-31T11:05:29.000Z 10.00 186.4 2021-12-31T11:05:31.000Z 8.70 187.4 2021-12-31T11:05:33.000Z 9.05 187.4 2021-12-31T11:05:34.000Z 16.30 188.5 2021-12-31T11:05:36.000Z 3.90 181.5 2021-12-31T11:05:39.000Z 7.67 180.3 2021-12-31T11:05:41.000Z 8.55 178.2 2021-12-31T11:05:44.000Z 9.80 174 2021-12-31T11:05:51.000Z 9.17 173.1 2021-12-31T11:05:52.000Z 11.80 172.7 2021-12-31T11:05:54.000Z 2.95 168.5 2021-12-31T11:06:02.000Z 6.93 167.6 2021-12-31T11:06:04.000Z 7.60 166 2021-12-31T11:06:07.000Z 9.07 161.5 2021-12-31T11:06:14.000Z 9.76 157.4 2021-12-31T11:06:20.000Z 10.35 154.8 2021-12-31T11:06:24.000Z 11.32 151.1 2021-12-31T11:06:30.000Z 11.78 149.4 2021-12-31T11:06:34.000Z 8.05 147.9 2021-12-31T11:06:39.000Z 6.28 148.1 2021-12-31T11:06:41.000Z 4.80 148.4 2021-12-31T11:06:44.000Z 3.20 149.2 2021-12-31T11:06:54.000Z 3.18 149.4 2021-12-31T11:07:04.000Z 1.36 149.4 2021-12-31T11:07:14.000Z 0.03 149.4 2021-12-31T11:07:24.000Z 0.00 149.4 2021-12-31T11:07:34.000Z 0.00 149.5 2021-12-31T11:07:44.000Z 1.87 149.2 2021-12-31T11:07:54.000Z 4.10 147.5 2021-12-31T11:08:04.000Z 4.28 144.7 2021-12-31T11:08:14.000Z 4.04 138.7 2021-12-31T11:08:23.000Z 7.53 137.9 2021-12-31T11:08:24.000Z 9.10 134.4 2021-12-31T11:08:30.000Z 10.40 133.8 2021-12-31T11:08:34.000Z 9.92 134.8 2021-12-31T11:08:42.000Z 7.96 135 2021-12-31T11:08:44.000Z 5.35 136.3 2021-12-31T11:08:54.000Z 4.95 137 2021-12-31T11:09:04.000Z 5.32 137.2 2021-12-31T11:09:07.000Z 5.40 137.3 2021-12-31T11:09:14.000Z 5.40 136.8 2021-12-31T11:09:24.000Z 5.83 135.9 2021-12-31T11:09:34.000Z 6.09 135.2 2021-12-31T11:09:44.000Z 5.61 133.8 2021-12-31T11:09:54.000Z 5.57 130.8 2021-12-31T11:10:04.000Z 6.56 127.6 2021-12-31T11:10:13.000Z 7.43 127.1 2021-12-31T11:10:14.000Z 14.10 125 2021-12-31T11:10:24.000Z 6.42 124 2021-12-31T11:10:34.000Z 6.48 124.3 2021-12-31T11:10:44.000Z 6.06 124.6 2021-12-31T11:10:45.000Z 11.20 126 2021-12-31T11:10:54.000Z 4.56 128.2 2021-12-31T11:11:04.000Z 4.77 130.2 2021-12-31T11:11:14.000Z 4.33 131.4 2021-12-31T11:11:24.000Z 3.80 132.2 2021-12-31T11:11:34.000Z 4.33 132.7 2021-12-31T11:11:44.000Z 4.42 132.4 2021-12-31T11:11:54.000Z 4.09 131.7 2021-12-31T11:12:04.000Z 4.04 130.7 2021-12-31T11:12:14.000Z 4.59 129.6 2021-12-31T11:12:24.000Z 4.81 128.4 2021-12-31T11:12:34.000Z 5.17 127.2 2021-12-31T11:12:44.000Z 4.87 125.5 2021-12-31T11:12:54.000Z 5.67 124.7 2021-12-31T11:12:58.000Z 6.35 122.9 2021-12-31T11:13:04.000Z 6.55 120 2021-12-31T11:13:13.000Z 6.79 119.5 2021-12-31T11:13:14.000Z 13.20 118.4 2021-12-31T11:13:23.000Z 6.80 118.4 2021-12-31T11:13:24.000Z 14.60 118.1 2021-12-31T11:13:33.000Z 6.70 118 2021-12-31T11:13:34.000Z 13.80 118.1 2021-12-31T11:13:44.000Z 5.81 118.1 2021-12-31T11:13:45.000Z 11.50 118.5 2021-12-31T11:13:54.000Z 4.80 118.6 2021-12-31T11:13:57.000Z 5.33 118.8 2021-12-31T11:14:04.000Z 5.33 119.1 2021-12-31T11:14:13.000Z 5.09 119.1 2021-12-31T11:14:14.000Z 4.80 119 2021-12-31T11:14:17.000Z 5.13 118.9 2021-12-31T11:14:22.000Z 5.08 118.8 2021-12-31T11:14:24.000Z 5.05 118.6 2021-12-31T11:14:34.000Z 5.31 118.6 2021-12-31T11:14:44.000Z 4.60 118.3 2021-12-31T11:14:54.000Z 3.94 117.9 2021-12-31T11:15:04.000Z 4.67 117.7 2021-12-31T11:15:10.000Z 4.63 117.6 2021-12-31T11:15:14.000Z 4.55 117.1 2021-12-31T11:15:24.000Z 4.65 116.5 2021-12-31T11:15:34.000Z 5.13 116.5 2021-12-31T11:15:44.000Z 5.09 117.4 2021-12-31T11:15:54.000Z 4.30 118.5 2021-12-31T11:16:04.000Z 3.67 119.4 2021-12-31T11:16:14.000Z 3.01 121.6 2021-12-31T11:16:24.000Z 2.72 123.2 2021-12-31T11:16:34.000Z 2.71 125 2021-12-31T11:16:44.000Z 3.12 126.7 2021-12-31T11:16:54.000Z 3.02 128 2021-12-31T11:17:04.000Z 2.87 129.6 2021-12-31T11:17:14.000Z 2.81 130.9 2021-12-31T11:17:24.000Z 2.77 132.2 2021-12-31T11:17:34.000Z 2.42 133.7 2021-12-31T11:17:44.000Z 2.41 135.6 2021-12-31T11:17:54.000Z 2.53 137.4 2021-12-31T11:18:04.000Z 2.40 139.4 2021-12-31T11:18:14.000Z 2.38 141.3 2021-12-31T11:18:24.000Z 2.07 142.8 2021-12-31T11:18:34.000Z 1.83 143.6 2021-12-31T11:18:41.000Z 1.40 144.1 2021-12-31T11:18:44.000Z 2.17 145.3 2021-12-31T11:18:54.000Z 1.57 146.5 2021-12-31T11:19:04.000Z 1.71 148 2021-12-31T11:19:14.000Z 2.14 149.7 2021-12-31T11:19:24.000Z 2.38 150.9 2021-12-31T11:19:34.000Z 1.96 150.1 2021-12-31T11:19:44.000Z 1.81 148.7 2021-12-31T11:19:50.000Z 1.50 149.2 2021-12-31T11:19:54.000Z 1.93 149.3 2021-12-31T11:19:55.000Z 1.50 150.3 2021-12-31T11:20:04.000Z 1.40 150.5 2021-12-31T11:20:14.000Z 0.49 150.5 2021-12-31T11:20:24.000Z 0.00 150.5 2021-12-31T11:20:34.000Z 0.00 150.5 2021-12-31T11:20:44.000Z 0.00 150.6 2021-12-31T11:20:54.000Z 0.05 150.6 2021-12-31T11:21:04.000Z 0.06 150.7 2021-12-31T11:21:14.000Z 0.24 150.7 2021-12-31T11:21:24.000Z 0.08 150.8 2021-12-31T11:21:34.000Z 0.19 150.9 2021-12-31T11:21:44.000Z 0.58 151 2021-12-31T11:21:54.000Z 0.11 151 2021-12-31T11:22:04.000Z 0.06 151 2021-12-31T11:22:14.000Z 0.21 151.1 2021-12-31T11:22:24.000Z 0.01 151.1 2021-12-31T11:22:34.000Z 0.02 151.1 2021-12-31T11:22:44.000Z 0.02 151.3 2021-12-31T11:22:54.000Z 0.44 151.6 2021-12-31T11:23:04.000Z 0.81 152.8 2021-12-31T11:23:14.000Z 2.87 152.2 2021-12-31T11:23:24.000Z 2.86 151.8 2021-12-31T11:23:34.000Z 1.47 151 2021-12-31T11:23:44.000Z 3.16 150.5 2021-12-31T11:23:54.000Z 4.47 149.6 2021-12-31T11:24:04.000Z 4.14 148.9 2021-12-31T11:24:08.000Z 4.95 148 2021-12-31T11:24:11.000Z 6.37 147.5 2021-12-31T11:24:14.000Z 6.37 145.9 2021-12-31T11:24:24.000Z 4.87 143.9 2021-12-31T11:24:34.000Z 4.95 141.1 2021-12-31T11:24:42.000Z 5.81 141.2 2021-12-31T11:24:44.000Z 6.10 141.3 2021-12-31T11:24:46.000Z 5.75 141.9 2021-12-31T11:24:54.000Z 4.01 142.3 2021-12-31T11:25:04.000Z 4.13 143.2 2021-12-31T11:25:14.000Z 3.17 144.3 2021-12-31T11:25:24.000Z 3.60 145.4 2021-12-31T11:25:34.000Z 3.90 145.6 2021-12-31T11:25:44.000Z 4.14 145.2 2021-12-31T11:25:54.000Z 3.90 145.4 2021-12-31T11:26:04.000Z 4.27 145.6 2021-12-31T11:26:14.000Z 4.35 145.8 2021-12-31T11:26:24.000Z 3.76 145.1 2021-12-31T11:26:34.000Z 3.37 142.7 2021-12-31T11:26:44.000Z 4.48 140.2 2021-12-31T11:26:54.000Z 4.77 139.2 2021-12-31T11:26:57.000Z 5.17 138.6 2021-12-31T11:27:02.000Z 5.28 138.3 2021-12-31T11:27:04.000Z 5.40 136.5 2021-12-31T11:27:14.000Z 5.83 135.4 2021-12-31T11:27:24.000Z 6.04 134.2 2021-12-31T11:27:34.000Z 5.61 132.8 2021-12-31T11:27:44.000Z 5.45 132 2021-12-31T11:27:54.000Z 4.90 130.7 2021-12-31T11:28:04.000Z 4.64 130.3 2021-12-31T11:28:14.000Z 2.29 130.2 2021-12-31T11:28:24.000Z 0.66 130.2 2021-12-31T11:28:34.000Z 0.60 130.2 2021-12-31T11:28:44.000Z 0.15 130.2 2021-12-31T11:28:54.000Z 0.17 130.2 2021-12-31T11:29:04.000Z 0.37 130.2 2021-12-31T11:29:05.000Z 1.50 130.2 2021-12-31T11:29:06.000Z 3.20 130.2 2021-12-31T11:29:10.000Z 0.75 130.2 2021-12-31T11:29:20.000Z 0.10 130.2 2021-12-31T11:29:30.000Z 0.01 130.2 2021-12-31T11:29:40.000Z 0.00 130.2 2021-12-31T11:29:50.000Z 0.01 130.2 2021-12-31T11:30:00.000Z 0.04 130.2 2021-12-31T11:30:10.000Z 0.01 130.2 2021-12-31T11:30:17.000Z 0.51 130.2 2021-12-31T11:30:20.000Z 1.63 130 2021-12-31T11:30:30.000Z 2.70 129.1 2021-12-31T11:30:40.000Z 4.62 128.9 2021-12-31T11:30:50.000Z 4.86 128.6 2021-12-31T11:31:00.000Z 4.57 128.3 2021-12-31T11:31:10.000Z 5.03 128.5 2021-12-31T11:31:20.000Z 5.16 129.1 2021-12-31T11:31:30.000Z 5.03 129.6 2021-12-31T11:31:40.000Z 4.82 130.2 2021-12-31T11:31:50.000Z 4.22 130.9 2021-12-31T11:32:00.000Z 4.10 131 2021-12-31T11:32:10.000Z 4.42 131.3 2021-12-31T11:32:20.000Z 4.08 131.1 2021-12-31T11:32:24.000Z 4.65 130.9 2021-12-31T11:32:29.000Z 4.72 130.9 2021-12-31T11:32:30.000Z 4.80 130.7 2021-12-31T11:32:40.000Z 4.60 129.8 2021-12-31T11:32:50.000Z 5.07 128.5 2021-12-31T11:33:00.000Z 5.25 127.4 2021-12-31T11:33:10.000Z 5.22 126.1 2021-12-31T11:33:20.000Z 4.67 126 2021-12-31T11:33:21.000Z 4.70 125.6 2021-12-31T11:33:24.000Z 5.03 124.8 2021-12-31T11:33:30.000Z 5.52 123.4 2021-12-31T11:33:40.000Z 6.09 121.6 2021-12-31T11:33:50.000Z 6.03 119.9 2021-12-31T11:34:00.000Z 6.18 118.3 2021-12-31T11:34:10.000Z 5.77 117.2 2021-12-31T11:34:20.000Z 5.74 117 2021-12-31T11:34:23.000Z 5.07 116.5 2021-12-31T11:34:30.000Z 4.64 115.8 2021-12-31T11:34:40.000Z 4.70 115.1 2021-12-31T11:34:50.000Z 4.31 114.9 2021-12-31T11:34:54.000Z 4.60 115 2021-12-31T11:35:00.000Z 4.63 114.9 2021-12-31T11:35:10.000Z 1.44 114.9 2021-12-31T11:35:20.000Z 0.51 114.9 2021-12-31T11:35:30.000Z 0.00 114.9 2021-12-31T11:35:40.000Z 0.01 114.8 2021-12-31T11:35:50.000Z 0.05 114.8 2021-12-31T11:36:00.000Z 0.66 114.7 2021-12-31T11:36:10.000Z 0.94 114.5 2021-12-31T11:36:20.000Z 3.44 114.1 2021-12-31T11:36:30.000Z 4.45 113.1 2021-12-31T11:36:40.000Z 5.09 112.8 2021-12-31T11:36:50.000Z 4.90 111.8 2021-12-31T11:37:00.000Z 4.71 111.7 2021-12-31T11:37:01.000Z 9.10 111.5 2021-12-31T11:37:10.000Z 4.07 110.9 2021-12-31T11:37:20.000Z 4.73 110.7 2021-12-31T11:37:30.000Z 4.65 110.5 2021-12-31T11:37:40.000Z 4.23 110.1 2021-12-31T11:37:50.000Z 4.09 109.6 2021-12-31T11:38:00.000Z 4.11 109.3 2021-12-31T11:38:10.000Z 4.22 108.8 2021-12-31T11:38:20.000Z 4.06 108.1 2021-12-31T11:38:30.000Z 4.30 107.9 2021-12-31T11:38:40.000Z 4.41 107 2021-12-31T11:38:50.000Z 4.47 106.7 2021-12-31T11:39:00.000Z 4.16 106.1 2021-12-31T11:39:10.000Z 4.18 106.2 2021-12-31T11:39:20.000Z 4.16 105.5 2021-12-31T11:39:30.000Z 4.10 104.8 2021-12-31T11:39:40.000Z 4.52 104.4 2021-12-31T11:39:46.000Z 4.58 104.4 2021-12-31T11:39:50.000Z 4.98 104.4 2021-12-31T11:39:51.000Z 4.70 104.1 2021-12-31T11:40:00.000Z 4.87 103.4 2021-12-31T11:40:10.000Z 4.95 102.9 2021-12-31T11:40:20.000Z 4.63 102.3 2021-12-31T11:40:29.000Z 4.54 102.3 2021-12-31T11:40:30.000Z 10.00 102 2021-12-31T11:40:40.000Z 4.25 101.5 2021-12-31T11:40:50.000Z 4.71 101.3 2021-12-31T11:41:00.000Z 4.04 101 2021-12-31T11:41:10.000Z 3.28 101 2021-12-31T11:41:20.000Z 0.58 101.1 2021-12-31T11:41:24.000Z 1.45 101.1 2021-12-31T11:41:30.000Z 3.45 100.3 2021-12-31T11:41:40.000Z 3.95 99.6 2021-12-31T11:41:50.000Z 4.55 99.4 2021-12-31T11:42:00.000Z 4.53 99.4 2021-12-31T11:42:10.000Z 3.82 99.6 2021-12-31T11:42:20.000Z 4.48 99.3 2021-12-31T11:42:30.000Z 3.72 99 2021-12-31T11:42:40.000Z 4.57 98.7 2021-12-31T11:42:50.000Z 4.76 98.7 2021-12-31T11:43:00.000Z 4.72 98.4 2021-12-31T11:43:10.000Z 4.04 98.4 2021-12-31T11:43:20.000Z 3.73 98.3 2021-12-31T11:43:30.000Z 4.41 98 2021-12-31T11:43:40.000Z 4.30 97.7 2021-12-31T11:43:50.000Z 4.37 97.8 2021-12-31T11:44:00.000Z 4.15 97.7 2021-12-31T11:44:10.000Z 4.04 97.8 2021-12-31T11:44:20.000Z 3.92 97.9 2021-12-31T11:44:30.000Z 3.79 97.9 2021-12-31T11:44:34.000Z 3.15 97.6 2021-12-31T11:44:40.000Z 3.52 97.8 2021-12-31T11:44:49.000Z 2.60 97.9 2021-12-31T11:44:50.000Z 6.00 98.1 2021-12-31T11:45:00.000Z 3.84 97.8 2021-12-31T11:45:01.000Z 9.70 96.1 2021-12-31T11:45:10.000Z 5.16 95.5 2021-12-31T11:45:20.000Z 5.69 95 2021-12-31T11:45:30.000Z 4.59 94.7 2021-12-31T11:45:40.000Z 4.04 94.2 2021-12-31T11:45:50.000Z 3.79 93.8 2021-12-31T11:46:00.000Z 3.88 93.6 2021-12-31T11:46:10.000Z 3.83 93.6 2021-12-31T11:46:20.000Z 3.64 93.3 2021-12-31T11:46:30.000Z 4.10 93.3 2021-12-31T11:46:40.000Z 4.25 90.4 2021-12-31T11:46:50.000Z 3.68 90.5 2021-12-31T11:47:00.000Z 4.13 94.6 2021-12-31T11:47:10.000Z 4.45 94.7 2021-12-31T11:47:20.000Z 4.18 94.8 2021-12-31T11:47:30.000Z 3.96 94.9 2021-12-31T11:47:40.000Z 3.46 93 2021-12-31T11:47:50.000Z 3.20 92.1 2021-12-31T11:48:00.000Z 3.45 93.2 2021-12-31T11:48:10.000Z 3.66 94.3 2021-12-31T11:48:20.000Z 3.45 95.4 2021-12-31T11:48:30.000Z 3.37 94.5 2021-12-31T11:48:40.000Z 3.25 91.6 2021-12-31T11:48:50.000Z 3.32 90.7 2021-12-31T11:49:00.000Z 3.18 91.8 2021-12-31T11:49:10.000Z 3.53 93.9 2021-12-31T11:49:20.000Z 4.15 97 2021-12-31T11:49:30.000Z 4.71 97.1 2021-12-31T11:49:40.000Z 4.70 95.2 2021-12-31T11:49:50.000Z 4.39 95.3 2021-12-31T11:50:00.000Z 4.24 96.4 2021-12-31T11:50:10.000Z 3.84 93.5 2021-12-31T11:50:20.000Z 3.59 92.6 2021-12-31T11:50:30.000Z 3.53 95.7 2021-12-31T11:50:40.000Z 3.98 95.7 2021-12-31T11:50:50.000Z 4.05 95.8 2021-12-31T11:51:00.000Z 3.72 96.9 2021-12-31T11:51:10.000Z 4.00 98 2021-12-31T11:51:20.000Z 3.90 98.1 2021-12-31T11:51:30.000Z 3.64 98.2 2021-12-31T11:51:40.000Z 3.84 98.3 2021-12-31T11:51:50.000Z 3.93 97.4 2021-12-31T11:52:00.000Z 4.22 97.5 2021-12-31T11:52:10.000Z 4.80 98.6 2021-12-31T11:52:20.000Z 4.76 98.7 2021-12-31T11:52:30.000Z 2.89 98.8 2021-12-31T11:52:40.000Z 2.97 98.9 2021-12-31T11:52:50.000Z 3.08 101 2021-12-31T11:53:00.000Z 3.29 102.1 2021-12-31T11:53:10.000Z 2.99 101.4 2021-12-31T11:53:20.000Z 3.05 100.1 2021-12-31T11:53:30.000Z 4.46 97.6 2021-12-31T11:53:40.000Z 5.46 94.5 2021-12-31T11:53:49.000Z 6.86 94.2 2021-12-31T11:53:50.000Z 7.30 93.7 2021-12-31T11:53:51.000Z 14.60 91.8 2021-12-31T11:54:00.000Z 5.68 91.7 2021-12-31T11:54:01.000Z 6.50 90.6 2021-12-31T11:54:10.000Z 1.58 90.6 2021-12-31T11:54:20.000Z 0.20 90.5 2021-12-31T11:54:30.000Z 0.00 90.4 2021-12-31T11:54:40.000Z 0.00 90.3 2021-12-31T11:54:50.000Z 0.00 90.3 2021-12-31T11:55:00.000Z 0.00 90.2 2021-12-31T11:55:10.000Z 0.00 90.1 2021-12-31T11:55:20.000Z 0.00 90 2021-12-31T11:55:30.000Z 0.42 88 2021-12-31T11:55:40.000Z 2.15 89.9 2021-12-31T11:55:50.000Z 0.93 89.8 2021-12-31T11:55:53.000Z 0.33 87.7 2021-12-31T11:56:00.000Z 0.51 87.7 2021-12-31T11:56:10.000Z 0.12 87.6 2021-12-31T11:56:20.000Z 0.12 89.5 2021-12-31T11:56:30.000Z 0.13 87.4 2021-12-31T11:56:40.000Z 0.09 87.4 2021-12-31T11:56:50.000Z 0.04 87.3 2021-12-31T11:57:00.000Z 0.13 87.2 2021-12-31T11:57:10.000Z 0.02 87.2 2021-12-31T11:57:20.000Z 0.07 87.1 2021-12-31T11:57:30.000Z 0.12 87 2021-12-31T11:57:40.000Z 0.34 83.9 2021-12-31T11:57:50.000Z 2.40 82.9 2021-12-31T11:58:00.000Z 3.52 81.8 2021-12-31T11:58:10.000Z 3.17 81.7 2021-12-31T11:58:11.000Z 5.00 83.6 2021-12-31T11:58:20.000Z 3.80 82.6 2021-12-31T11:58:23.000Z 8.27 81.5 2021-12-31T11:58:30.000Z 3.80 80.4 2021-12-31T11:58:40.000Z 2.96 81.3 2021-12-31T11:58:50.000Z 2.74 81.3 2021-12-31T11:58:51.000Z 3.30 81.2 2021-12-31T11:58:57.000Z 1.65 81.1 2021-12-31T11:59:00.000Z 2.13 82 2021-12-31T11:59:10.000Z 1.18 82 2021-12-31T11:59:18.000Z 1.76 81.8 2021-12-31T11:59:20.000Z 2.15 80.7 2021-12-31T11:59:30.000Z 4.13 79.7 2021-12-31T11:59:40.000Z 4.94 79 2021-12-31T11:59:50.000Z 4.51 78.9 2021-12-31T12:00:00.000Z 0.68 78.5 2021-12-31T12:00:10.000Z 3.41 78.1 2021-12-31T12:00:20.000Z 4.18 77.4 2021-12-31T12:00:30.000Z 4.33 76.9 2021-12-31T12:00:40.000Z 4.50 76.5 2021-12-31T12:00:50.000Z 4.62 76.1 2021-12-31T12:00:54.000Z 4.80 76.3 2021-12-31T12:01:00.000Z 5.35 75.7 2021-12-31T12:01:10.000Z 4.59 74.6 2021-12-31T12:01:14.000Z 4.70 73.4 2021-12-31T12:01:19.000Z 5.28 73.3 2021-12-31T12:01:20.000Z 5.10 73 2021-12-31T12:01:21.000Z 10.70 72.9 2021-12-31T12:01:23.000Z 2.80 72.4 2021-12-31T12:01:30.000Z 6.01 71.7 2021-12-31T12:01:40.000Z 5.45 71.6 2021-12-31T12:01:50.000Z 4.76 71.7 2021-12-31T12:01:52.000Z 4.50 72.8 2021-12-31T12:02:00.000Z 4.63 73.8 2021-12-31T12:02:10.000Z 4.22 74.7 2021-12-31T12:02:20.000Z 3.95 74.7 2021-12-31T12:02:30.000Z 3.62 71.9 2021-12-31T12:02:39.000Z 5.46 71.5 2021-12-31T12:02:40.000Z 7.40 71.1 2021-12-31T12:02:41.000Z 14.50 69.7 2021-12-31T12:02:50.000Z 5.68 69.1 2021-12-31T12:02:53.000Z 6.53 68.8 2021-12-31T12:02:55.000Z 6.55 68.6 2021-12-31T12:03:00.000Z 5.96 67.9 2021-12-31T12:03:10.000Z 5.11 67.8 2021-12-31T12:03:11.000Z 10.80 67.1 2021-12-31T12:03:20.000Z 4.47 67 2021-12-31T12:03:21.000Z 11.10 67 2021-12-31T12:03:24.000Z 3.67 67.2 2021-12-31T12:03:27.000Z 5.27 67.6 2021-12-31T12:03:30.000Z 4.40 67.8 2021-12-31T12:03:31.000Z 8.60 67.3 2021-12-31T12:03:40.000Z 3.93 66.2 2021-12-31T12:03:50.000Z 4.70 65.8 2021-12-31T12:04:00.000Z 5.28 65.7 2021-12-31T12:04:01.000Z 11.20 65 2021-12-31T12:04:10.000Z 4.40 64.3 2021-12-31T12:04:20.000Z 5.19 63.8 2021-12-31T12:04:30.000Z 4.38 63.3 2021-12-31T12:04:40.000Z 4.74 63 2021-12-31T12:04:50.000Z 4.73 62 2021-12-31T12:05:00.000Z 4.61 60 2021-12-31T12:05:10.000Z 6.47 59.5 2021-12-31T12:05:20.000Z 5.23 59 2021-12-31T12:05:30.000Z 3.88 58.2 2021-12-31T12:05:40.000Z 4.98 57 2021-12-31T12:05:50.000Z 6.00 56.2 2021-12-31T12:06:00.000Z 5.12 55.3 2021-12-31T12:06:10.000Z 5.51 54.6 2021-12-31T12:06:20.000Z 4.91 53.9 2021-12-31T12:06:30.000Z 5.98 53.5 2021-12-31T12:06:37.000Z 5.14 53.2 2021-12-31T12:06:40.000Z 5.00 52.5 2021-12-31T12:06:50.000Z 4.73 52.4 2021-12-31T12:06:51.000Z 11.90 52.3 2021-12-31T12:06:54.000Z 3.80 52 2021-12-31T12:07:00.000Z 4.97 52 2021-12-31T12:07:10.000Z 0.50 52 2021-12-31T12:07:20.000Z 0.00 52 2021-12-31T12:07:30.000Z 0.00 51.6 2021-12-31T12:07:40.000Z 2.74 51.3 2021-12-31T12:07:43.000Z 5.47 50.8 2021-12-31T12:07:46.000Z 7.07 50.1 2021-12-31T12:07:50.000Z 8.15 49.8 2021-12-31T12:07:51.000Z 15.80 49.7 2021-12-31T12:07:53.000Z 3.90 48.8 2021-12-31T12:08:00.000Z 7.91 47.7 2021-12-31T12:08:08.000Z 7.56 47.5 2021-12-31T12:08:10.000Z 6.60 45.8 2021-12-31T12:08:20.000Z 6.62 45.3 2021-12-31T12:08:26.000Z 6.50 45.1 2021-12-31T12:08:30.000Z 6.15 44.7 2021-12-31T12:08:39.000Z 5.90 44.7 2021-12-31T12:08:40.000Z 5.00 44.2 2021-12-31T12:08:45.000Z 5.16 44 2021-12-31T12:08:48.000Z 3.70 44 2021-12-31T12:08:50.000Z 3.05 43.9 2021-12-31T12:09:00.000Z 1.97 44.1 2021-12-31T12:09:10.000Z 1.21 44.1 2021-12-31T12:09:20.000Z 0.02 44.1 2021-12-31T12:09:30.000Z 0.00 44.1 2021-12-31T12:09:40.000Z 0.00 44.1 2021-12-31T12:09:50.000Z 0.00 44.1 2021-12-31T12:10:00.000Z 0.00 44.1 2021-12-31T12:10:10.000Z 0.00 44.1 2021-12-31T12:10:20.000Z 0.00 44.1 2021-12-31T12:10:30.000Z 0.00 44.1 2021-12-31T12:10:40.000Z 0.00 44.1 2021-12-31T12:10:50.000Z 0.00 44.1 2021-12-31T12:11:00.000Z 0.00 44.1 2021-12-31T12:11:10.000Z 0.00 44.1 2021-12-31T12:11:20.000Z 0.00 44.1 2021-12-31T12:11:30.000Z 0.00 44.1 2021-12-31T12:11:40.000Z 0.00 44.1 2021-12-31T12:11:50.000Z 0.00 44.1 2021-12-31T12:12:00.000Z 0.00 44.1 2021-12-31T12:12:10.000Z 0.00 44.1 2021-12-31T12:12:20.000Z 0.00 44.1 2021-12-31T12:12:30.000Z 0.00 44.1 2021-12-31T12:12:40.000Z 0.00 44.1 2021-12-31T12:12:50.000Z 0.00 44.1 2021-12-31T12:13:00.000Z 0.00 44.1 2021-12-31T12:13:10.000Z 0.02 44.1 2021-12-31T12:13:17.000Z 0.43 44.1 2021-12-31T12:13:20.000Z 2.17 44.2 2021-12-31T12:13:30.000Z 4.45 45 2021-12-31T12:13:40.000Z 5.19 45.7 2021-12-31T12:13:50.000Z 5.40 46.2 2021-12-31T12:13:57.000Z 5.39 46.5 2021-12-31T12:14:00.000Z 5.43 47.2 2021-12-31T12:14:10.000Z 4.53 47.4 2021-12-31T12:14:11.000Z 8.80 47.5 2021-12-31T12:14:13.000Z 2.35 48.4 2021-12-31T12:14:20.000Z 4.21 49.5 2021-12-31T12:14:30.000Z 3.73 50.6 2021-12-31T12:14:40.000Z 3.30 51.4 2021-12-31T12:14:50.000Z 3.31 51.6 2021-12-31T12:14:57.000Z 4.27 51.5 2021-12-31T12:15:00.000Z 4.93 51.4 2021-12-31T12:15:01.000Z 5.70 51.4 2021-12-31T12:15:10.000Z 5.86 51.9 2021-12-31T12:15:20.000Z 5.27 52.5 2021-12-31T12:15:30.000Z 4.69 52.7 2021-12-31T12:15:37.000Z 5.07 52.9 2021-12-31T12:15:40.000Z 4.47 53.2 2021-12-31T12:15:49.000Z 4.68 53.3 2021-12-31T12:15:50.000Z 10.20 53.8 2021-12-31T12:16:00.000Z 4.31 54.4 2021-12-31T12:16:10.000Z 4.05 55 2021-12-31T12:16:20.000Z 4.65 55.6 2021-12-31T12:16:30.000Z 4.32 56.1 2021-12-31T12:16:40.000Z 3.89 56.6 2021-12-31T12:16:50.000Z 3.84 57.1 2021-12-31T12:17:00.000Z 3.95 57.5 2021-12-31T12:17:10.000Z 3.80 58.1 2021-12-31T12:17:20.000Z 3.97 58.8 2021-12-31T12:17:30.000Z 3.94 59.5 2021-12-31T12:17:40.000Z 3.80 60.3 2021-12-31T12:17:50.000Z 3.40 60.4 2021-12-31T12:17:56.000Z 2.47 60.8 2021-12-31T12:18:00.000Z 2.00 61.7 2021-12-31T12:18:10.000Z 2.06 61.9 2021-12-31T12:18:11.000Z 3.60 62.8 2021-12-31T12:18:20.000Z 2.38 64.1 2021-12-31T12:18:30.000Z 3.19 64.8 2021-12-31T12:18:40.000Z 2.90 65.2 2021-12-31T12:18:50.000Z 2.99 65.7 2021-12-31T12:19:00.000Z 2.97 65.7 2021-12-31T12:19:10.000Z 2.58 65.7 2021-12-31T12:19:20.000Z 3.25 65.6 2021-12-31T12:19:30.000Z 3.50 65.6 2021-12-31T12:19:40.000Z 2.73 65.6 2021-12-31T12:19:50.000Z 2.34 65.1 2021-12-31T12:19:55.000Z 2.14 64.8 2021-12-31T12:20:00.000Z 1.36 64.7 2021-12-31T12:20:10.000Z 0.16 64.6 2021-12-31T12:20:19.000Z 0.21 64.5 2021-12-31T12:20:20.000Z 1.90 64.3 2021-12-31T12:20:23.000Z 2.13 63.6 2021-12-31T12:20:30.000Z 4.03 63.4 2021-12-31T12:20:40.000Z 3.92 63.4 2021-12-31T12:20:42.000Z 2.95 63.9 2021-12-31T12:20:50.000Z 3.49 64.3 2021-12-31T12:21:00.000Z 3.73 64.4 2021-12-31T12:21:10.000Z 3.74 64.9 2021-12-31T12:21:20.000Z 4.03 65.9 2021-12-31T12:21:30.000Z 4.32 66.9 2021-12-31T12:21:40.000Z 3.72 67.6 2021-12-31T12:21:50.000Z 4.18 68.1 2021-12-31T12:22:00.000Z 3.93 68.5 2021-12-31T12:22:10.000Z 3.21 68.9 2021-12-31T12:22:20.000Z 3.46 69.3 2021-12-31T12:22:30.000Z 3.83 70 2021-12-31T12:22:40.000Z 4.04 71.1 2021-12-31T12:22:50.000Z 3.77 71.3 2021-12-31T12:23:00.000Z 3.61 67.5 2021-12-31T12:23:10.000Z 4.09 68 2021-12-31T12:23:20.000Z 3.75 68.6 2021-12-31T12:23:30.000Z 3.94 69.1 2021-12-31T12:23:40.000Z 3.85 69.7 2021-12-31T12:23:50.000Z 4.24 70.3 2021-12-31T12:24:00.000Z 4.00 70.8 2021-12-31T12:24:10.000Z 3.73 71.3 2021-12-31T12:24:20.000Z 3.38 71.8 2021-12-31T12:24:30.000Z 3.75 72.3 2021-12-31T12:24:40.000Z 3.62 72.8 2021-12-31T12:24:50.000Z 3.52 78.2 2021-12-31T12:25:00.000Z 2.68 78 2021-12-31T12:25:10.000Z 2.97 77.9 2021-12-31T12:25:20.000Z 3.23 78.2 2021-12-31T12:25:30.000Z 3.79 78.6 2021-12-31T12:25:40.000Z 3.33 79.1 2021-12-31T12:25:50.000Z 3.87 79.9 2021-12-31T12:26:00.000Z 4.18 80.8 2021-12-31T12:26:10.000Z 2.50 80.9 2021-12-31T12:26:20.000Z 3.37 80.5 2021-12-31T12:26:30.000Z 3.94 80.4 2021-12-31T12:26:40.000Z 4.83 80.6 2021-12-31T12:26:47.000Z 4.93 80.7 2021-12-31T12:26:50.000Z 4.63 81.3 2021-12-31T12:27:00.000Z 4.23 81.5 2021-12-31T12:27:02.000Z 4.55 82.1 2021-12-31T12:27:10.000Z 4.48 83.1 2021-12-31T12:27:20.000Z 4.26 84.5 2021-12-31T12:27:30.000Z 3.47 84.7 2021-12-31T12:27:32.000Z 2.95 85.2 2021-12-31T12:27:40.000Z 2.59 86.1 2021-12-31T12:27:50.000Z 2.97 85.3 2021-12-31T12:28:00.000Z 3.82 85 2021-12-31T12:28:03.000Z 4.60 84.8 2021-12-31T12:28:05.000Z 5.65 84.5 2021-12-31T12:28:10.000Z 5.66 84.5 2021-12-31T12:28:11.000Z 5.60 84.6 2021-12-31T12:28:16.000Z 5.40 84.7 2021-12-31T12:28:20.000Z 5.65 85 2021-12-31T12:28:26.000Z 5.23 85.1 2021-12-31T12:28:28.000Z 4.60 85.3 2021-12-31T12:28:30.000Z 5.05 86.2 2021-12-31T12:28:40.000Z 4.42 86.3 2021-12-31T12:28:41.000Z 5.30 86.7 2021-12-31T12:28:44.000Z 5.00 86.9 2021-12-31T12:28:46.000Z 4.70 87.2 2021-12-31T12:28:50.000Z 3.82 88 2021-12-31T12:29:00.000Z 3.98 88.8 2021-12-31T12:29:10.000Z 4.09 89 2021-12-31T12:29:17.000Z 3.14 89 2021-12-31T12:29:20.000Z 2.93 88.8 2021-12-31T12:29:30.000Z 4.05 89.7 2021-12-31T12:29:40.000Z 3.49 89.7 2021-12-31T12:29:41.000Z 2.30 90 2021-12-31T12:29:50.000Z 3.40 90.4 2021-12-31T12:30:00.000Z 3.46 90.9 2021-12-31T12:30:10.000Z 3.39 91.6 2021-12-31T12:30:20.000Z 3.23 92.3 2021-12-31T12:30:30.000Z 2.75 93.1 2021-12-31T12:30:40.000Z 2.75 93.9 2021-12-31T12:30:50.000Z 2.78 94.7 2021-12-31T12:31:00.000Z 2.86 95.4 2021-12-31T12:31:10.000Z 2.86 96 2021-12-31T12:31:20.000Z 3.00 96.8 2021-12-31T12:31:30.000Z 3.09 97.6 2021-12-31T12:31:40.000Z 2.96 98.6 2021-12-31T12:31:50.000Z 3.03 99.4 2021-12-31T12:32:00.000Z 2.85 99.9 2021-12-31T12:32:10.000Z 2.94 100.3 2021-12-31T12:32:20.000Z 3.50 100.8 2021-12-31T12:32:30.000Z 3.32 101.5 2021-12-31T12:32:40.000Z 3.31 102 2021-12-31T12:32:50.000Z 3.16 102.7 2021-12-31T12:33:00.000Z 3.13 103.4 2021-12-31T12:33:10.000Z 3.17 104.3 2021-12-31T12:33:20.000Z 3.06 105 2021-12-31T12:33:30.000Z 2.66 105.2 2021-12-31T12:33:40.000Z 3.07 105 2021-12-31T12:33:50.000Z 3.91 105.3 2021-12-31T12:34:00.000Z 3.61 105.7 2021-12-31T12:34:10.000Z 3.34 106.1 2021-12-31T12:34:20.000Z 2.89 106.8 2021-12-31T12:34:30.000Z 3.66 107.4 2021-12-31T12:34:40.000Z 3.44 108.1 2021-12-31T12:34:50.000Z 3.39 108.6 2021-12-31T12:35:00.000Z 3.34 108.6 2021-12-31T12:35:10.000Z 0.22 108.6 2021-12-31T12:35:20.000Z 0.00 108.6 2021-12-31T12:35:30.000Z 0.00 108.6 2021-12-31T12:35:40.000Z 0.00 108.6 2021-12-31T12:35:50.000Z 0.00 108.6 2021-12-31T12:36:00.000Z 0.00 108.6 2021-12-31T12:36:10.000Z 0.00 108.6 2021-12-31T12:36:20.000Z 0.00 108.6 2021-12-31T12:36:30.000Z 0.00 108.6 2021-12-31T12:36:40.000Z 0.00 108.6 2021-12-31T12:36:50.000Z 0.00 108.6 2021-12-31T12:37:00.000Z 0.00 108.6 2021-12-31T12:37:10.000Z 0.00 108.6 2021-12-31T12:37:20.000Z 0.00 108.6 2021-12-31T12:37:30.000Z 0.00 108.6 2021-12-31T12:37:40.000Z 0.00 108.6 2021-12-31T12:37:50.000Z 0.00 108.6 2021-12-31T12:38:00.000Z 0.00 108.6 2021-12-31T12:38:10.000Z 0.00 108.6 2021-12-31T12:38:20.000Z 0.00 108.6 2021-12-31T12:38:30.000Z 0.00 108.6 2021-12-31T12:38:40.000Z 0.00 108.6 2021-12-31T12:38:50.000Z 0.00 108.6 2021-12-31T12:39:00.000Z 0.00 108.6 2021-12-31T12:39:10.000Z 0.01 108.6 2021-12-31T12:39:20.000Z 0.00 108.6 2021-12-31T12:39:30.000Z 0.08 108.6 2021-12-31T12:39:40.000Z 0.01 108.6 2021-12-31T12:39:50.000Z 0.05 108.6 2021-12-31T12:40:00.000Z 0.05 108.6 2021-12-31T12:40:10.000Z 0.14 108.6 2021-12-31T12:40:20.000Z 0.05 108.7 2021-12-31T12:40:30.000Z 0.05 108.7 2021-12-31T12:40:40.000Z 0.02 108.7 2021-12-31T12:40:50.000Z 0.05 108.7 2021-12-31T12:41:00.000Z 0.03 108.7 2021-12-31T12:41:10.000Z 0.04 108.7 2021-12-31T12:41:20.000Z 0.02 108.7 2021-12-31T12:41:30.000Z 0.01 108.9 2021-12-31T12:41:40.000Z 1.21 109.6 2021-12-31T12:41:50.000Z 2.97 110.2 2021-12-31T12:42:00.000Z 2.95 110.7 2021-12-31T12:42:10.000Z 3.42 111.1 2021-12-31T12:42:20.000Z 3.12 111.8 2021-12-31T12:42:30.000Z 3.00 112.7 2021-12-31T12:42:40.000Z 2.88 113.1 2021-12-31T12:42:50.000Z 3.20 113.8 2021-12-31T12:43:00.000Z 3.23 114.8 2021-12-31T12:43:10.000Z 2.83 115.6 2021-12-31T12:43:20.000Z 2.24 116 2021-12-31T12:43:30.000Z 2.16 116.2 2021-12-31T12:43:40.000Z 2.85 116.5 2021-12-31T12:43:50.000Z 3.21 117.2 2021-12-31T12:44:00.000Z 3.51 117.7 2021-12-31T12:44:10.000Z 3.26 118.9 2021-12-31T12:44:20.000Z 2.65 120.3 2021-12-31T12:44:30.000Z 2.95 121.9 2021-12-31T12:44:40.000Z 3.31 122.1 2021-12-31T12:44:50.000Z 2.89 122.4 2021-12-31T12:45:00.000Z 2.86 123.2 2021-12-31T12:45:10.000Z 3.20 124.2 2021-12-31T12:45:20.000Z 2.60 125.4 2021-12-31T12:45:30.000Z 2.57 126.3 2021-12-31T12:45:40.000Z 2.67 126.8 2021-12-31T12:45:50.000Z 2.97 127 2021-12-31T12:46:00.000Z 3.20 127 2021-12-31T12:46:06.000Z 3.12 127 2021-12-31T12:46:10.000Z 3.25 127.3 2021-12-31T12:46:20.000Z 2.91 128.3 2021-12-31T12:46:30.000Z 2.93 129.8 2021-12-31T12:46:40.000Z 3.00 131.3 2021-12-31T12:46:50.000Z 2.29 132.1 2021-12-31T12:47:00.000Z 2.12 132.4 2021-12-31T12:47:10.000Z 2.50 132.5 2021-12-31T12:47:20.000Z 3.61 133.4 2021-12-31T12:47:30.000Z 3.06 134.4 2021-12-31T12:47:40.000Z 3.02 135.5 2021-12-31T12:47:50.000Z 2.54 136.5 2021-12-31T12:48:00.000Z 2.20 137.8 2021-12-31T12:48:10.000Z 2.47 138.3 2021-12-31T12:48:20.000Z 2.36 138.7 2021-12-31T12:48:30.000Z 3.18 138.8 2021-12-31T12:48:40.000Z 3.36 139.1 2021-12-31T12:48:50.000Z 4.21 139.8 2021-12-31T12:49:00.000Z 3.72 140.2 2021-12-31T12:49:10.000Z 3.61 139.9 2021-12-31T12:49:20.000Z 3.83 140 2021-12-31T12:49:30.000Z 4.03 139.9 2021-12-31T12:49:40.000Z 3.55 140.3 2021-12-31T12:49:50.000Z 3.44 141.3 2021-12-31T12:50:00.000Z 2.98 142.5 2021-12-31T12:50:10.000Z 2.26 143.7 2021-12-31T12:50:20.000Z 2.23 144.7 2021-12-31T12:50:30.000Z 2.14 145.6 2021-12-31T12:50:40.000Z 1.83 146.6 2021-12-31T12:50:50.000Z 1.84 147.6 2021-12-31T12:51:00.000Z 1.81 148.6 2021-12-31T12:51:10.000Z 2.22 149 2021-12-31T12:51:20.000Z 3.07 147.8 2021-12-31T12:51:30.000Z 5.08 147.6 2021-12-31T12:51:35.000Z 4.72 147.8 2021-12-31T12:51:40.000Z 4.14 148.4 2021-12-31T12:51:50.000Z 3.76 148.8 2021-12-31T12:52:00.000Z 3.66 148.9 2021-12-31T12:52:06.000Z 3.58 148.9 2021-12-31T12:52:10.000Z 3.05 149.3 2021-12-31T12:52:20.000Z 3.41 150 2021-12-31T12:52:30.000Z 3.55 150.8 2021-12-31T12:52:40.000Z 3.39 151.7 2021-12-31T12:52:50.000Z 3.42 152.5 2021-12-31T12:53:00.000Z 2.96 153.3 2021-12-31T12:53:10.000Z 3.18 154.2 2021-12-31T12:53:20.000Z 3.61 155.1 2021-12-31T12:53:30.000Z 3.30 156.5 2021-12-31T12:53:40.000Z 2.38 157.5 2021-12-31T12:53:50.000Z 2.62 158 2021-12-31T12:54:00.000Z 2.94 158.5 2021-12-31T12:54:10.000Z 2.78 159.2 2021-12-31T12:54:20.000Z 3.20 159.9 2021-12-31T12:54:30.000Z 3.09 160.7 2021-12-31T12:54:40.000Z 2.82 161.7 2021-12-31T12:54:50.000Z 2.76 163 2021-12-31T12:55:00.000Z 2.72 164.2 2021-12-31T12:55:10.000Z 2.01 164.6 2021-12-31T12:55:20.000Z 0.61 164.6 2021-12-31T12:55:30.000Z 0.00 164.6 2021-12-31T12:55:40.000Z 0.00 164.6 2021-12-31T12:55:50.000Z 0.00 164.6 2021-12-31T12:56:00.000Z 0.00 164.6 2021-12-31T12:56:10.000Z 0.00 164.6 2021-12-31T12:56:20.000Z 0.00 164.6 2021-12-31T12:56:30.000Z 0.00 164.6 2021-12-31T12:56:40.000Z 0.00 164.6 2021-12-31T12:56:50.000Z 0.00 164.6 2021-12-31T12:57:00.000Z 0.00 164.6 2021-12-31T12:57:10.000Z 0.00 165.3 2021-12-31T12:57:20.000Z 2.33 166 2021-12-31T12:57:30.000Z 3.61 167.3 2021-12-31T12:57:40.000Z 3.32 168.9 2021-12-31T12:57:50.000Z 2.69 170.6 2021-12-31T12:58:00.000Z 2.47 172.2 2021-12-31T12:58:10.000Z 2.63 173.3 2021-12-31T12:58:20.000Z 2.68 174.1 2021-12-31T12:58:30.000Z 3.11 174.8 2021-12-31T12:58:40.000Z 3.49 175.1 2021-12-31T12:58:50.000Z 3.74 175.2 2021-12-31T12:59:00.000Z 4.12 174.9 2021-12-31T12:59:10.000Z 3.51 174.4 2021-12-31T12:59:20.000Z 4.40 173.4 2021-12-31T12:59:30.000Z 4.45 172.1 2021-12-31T12:59:40.000Z 5.27 170.3 2021-12-31T12:59:50.000Z 5.11 166.4 2021-12-31T13:00:00.000Z 5.72 160.6 2021-12-31T13:00:07.000Z 8.70 157.3 2021-12-31T13:00:10.000Z 10.63 151.7 2021-12-31T13:00:15.000Z 12.18 149 2021-12-31T13:00:20.000Z 12.14 148.6 2021-12-31T13:00:27.000Z 9.53 148.8 2021-12-31T13:00:30.000Z 7.07 149.8 2021-12-31T13:00:40.000Z 4.39 150.6 2021-12-31T13:00:50.000Z 3.08 153 2021-12-31T13:01:00.000Z 2.26 155.5 2021-12-31T13:01:10.000Z 2.20 157.5 2021-12-31T13:01:20.000Z 1.79 158 2021-12-31T13:01:30.000Z 1.41 158.2 2021-12-31T13:01:40.000Z 0.69 158.3 2021-12-31T13:01:50.000Z 0.19 158.6 2021-12-31T13:02:00.000Z 0.72 158.8 2021-12-31T13:02:04.000Z 1.02 159.1 2021-12-31T13:02:10.000Z 1.48 159.4 2021-12-31T13:02:18.000Z 1.22 159.5 2021-12-31T13:02:20.000Z 1.35 159.9 2021-12-31T13:02:30.000Z 1.12 160.4 2021-12-31T13:02:40.000Z 1.60 160.9 2021-12-31T13:02:50.000Z 1.45 161.3 2021-12-31T13:03:00.000Z 1.05 161.6 2021-12-31T13:03:10.000Z 0.93 161.7 2021-12-31T13:03:14.000Z 0.75 162 2021-12-31T13:03:20.000Z 1.23 162.1 2021-12-31T13:03:26.000Z 0.77 162.4 2021-12-31T13:03:30.000Z 1.57 163.2 2021-12-31T13:03:40.000Z 2.58 164.2 2021-12-31T13:03:50.000Z 2.81 165.2 2021-12-31T13:04:00.000Z 2.99 166.3 2021-12-31T13:04:10.000Z 3.07 169.5 2021-12-31T13:04:20.000Z 2.45 170.7 2021-12-31T13:04:30.000Z 2.23 171.9 2021-12-31T13:04:40.000Z 2.25 173.1 2021-12-31T13:04:50.000Z 2.55 174.3 2021-12-31T13:05:00.000Z 2.49 176.5 2021-12-31T13:05:10.000Z 2.48 177.7 2021-12-31T13:05:20.000Z 2.12 179.9 2021-12-31T13:05:30.000Z 2.19 181.1 2021-12-31T13:05:40.000Z 2.36 181.3 2021-12-31T13:05:50.000Z 2.48 181.5 2021-12-31T13:06:00.000Z 2.58 181.8 2021-12-31T13:06:10.000Z 2.70 181 2021-12-31T13:06:20.000Z 2.72 182.2 2021-12-31T13:06:30.000Z 2.74 183.4 2021-12-31T13:06:40.000Z 2.67 184.6 2021-12-31T13:06:50.000Z 2.66 184.8 2021-12-31T13:07:00.000Z 3.51 185 2021-12-31T13:07:10.000Z 3.28 184.2 2021-12-31T13:07:20.000Z 1.96 184.4 2021-12-31T13:07:30.000Z 0.32 182.6 2021-12-31T13:07:40.000Z 2.40 182.7 2021-12-31T13:07:50.000Z 2.11 182.9 2021-12-31T13:08:00.000Z 2.95 183.4 2021-12-31T13:08:10.000Z 3.71 184 2021-12-31T13:08:20.000Z 3.79 184.7 2021-12-31T13:08:30.000Z 3.44 185.5 2021-12-31T13:08:40.000Z 3.29 186.2 2021-12-31T13:08:50.000Z 3.19 187 2021-12-31T13:09:00.000Z 3.36 187.7 2021-12-31T13:09:10.000Z 3.04 188.3 2021-12-31T13:09:20.000Z 2.91 189 2021-12-31T13:09:30.000Z 3.09 189.6 2021-12-31T13:09:40.000Z 3.32 190.3 2021-12-31T13:09:50.000Z 3.19 190.9 2021-12-31T13:10:00.000Z 3.01 191.5 2021-12-31T13:10:10.000Z 3.17 192 2021-12-31T13:10:20.000Z 2.88 192.5 2021-12-31T13:10:30.000Z 2.77 193 2021-12-31T13:10:40.000Z 3.11 193.5 2021-12-31T13:10:50.000Z 3.20 193.9 2021-12-31T13:11:00.000Z 3.14 194.3 2021-12-31T13:11:10.000Z 3.19 194.5 2021-12-31T13:11:20.000Z 3.24 194.8 2021-12-31T13:11:30.000Z 3.18 195 2021-12-31T13:11:40.000Z 3.45 195.2 2021-12-31T13:11:50.000Z 3.37 195.3 2021-12-31T13:12:00.000Z 3.63 195.6 2021-12-31T13:12:10.000Z 4.22 196.1 2021-12-31T13:12:20.000Z 3.78 196.7 2021-12-31T13:12:30.000Z 3.40 197.4 2021-12-31T13:12:40.000Z 3.46 198.1 2021-12-31T13:12:50.000Z 3.23 198.5 2021-12-31T13:13:00.000Z 3.15 199 2021-12-31T13:13:10.000Z 2.80 199.4 2021-12-31T13:13:20.000Z 3.04 199.9 2021-12-31T13:13:30.000Z 2.96 200.5 2021-12-31T13:13:40.000Z 2.96 201.1 2021-12-31T13:13:50.000Z 2.74 201.7 2021-12-31T13:14:00.000Z 2.85 202.4 2021-12-31T13:14:10.000Z 2.90 203.1 2021-12-31T13:14:20.000Z 3.02 203.8 2021-12-31T13:14:30.000Z 3.01 204.5 2021-12-31T13:14:40.000Z 2.89 205.2 2021-12-31T13:14:50.000Z 3.13 205.8 2021-12-31T13:15:00.000Z 2.96 206.4 2021-12-31T13:15:10.000Z 2.88 206.8 2021-12-31T13:15:20.000Z 2.90 207.1 2021-12-31T13:15:30.000Z 2.78 207.3 2021-12-31T13:15:40.000Z 3.28 207.2 2021-12-31T13:15:50.000Z 3.60 207.1 2021-12-31T13:16:00.000Z 3.59 206.9 2021-12-31T13:16:10.000Z 4.01 206.5 2021-12-31T13:16:20.000Z 4.12 206.2 2021-12-31T13:16:30.000Z 4.45 206 2021-12-31T13:16:40.000Z 4.05 205.8 2021-12-31T13:16:50.000Z 3.97 205.7 2021-12-31T13:17:00.000Z 3.39 205.5 2021-12-31T13:17:10.000Z 3.22 205.3 2021-12-31T13:17:20.000Z 3.02 204.8 2021-12-31T13:17:30.000Z 3.85 203.8 2021-12-31T13:17:40.000Z 4.56 202 2021-12-31T13:17:50.000Z 5.03 199.7 2021-12-31T13:18:00.000Z 6.03 198.6 2021-12-31T13:18:10.000Z 5.73 198.5 2021-12-31T13:18:20.000Z 4.79 198.5 2021-12-31T13:18:24.000Z 4.55 198.6 2021-12-31T13:18:30.000Z 4.52 198.7 2021-12-31T13:18:40.000Z 4.40 199 2021-12-31T13:18:50.000Z 4.25 199.3 2021-12-31T13:19:00.000Z 3.97 199.9 2021-12-31T13:19:10.000Z 3.41 200.3 2021-12-31T13:19:20.000Z 3.46 200.9 2021-12-31T13:19:30.000Z 3.41 201.5 2021-12-31T13:19:40.000Z 2.99 202.3 2021-12-31T13:19:50.000Z 2.90 203.2 2021-12-31T13:20:00.000Z 2.93 204.1 2021-12-31T13:20:10.000Z 2.82 204.8 2021-12-31T13:20:20.000Z 2.85 205.7 2021-12-31T13:20:30.000Z 2.63 206.5 2021-12-31T13:20:40.000Z 2.53 207.3 2021-12-31T13:20:50.000Z 2.65 208.1 2021-12-31T13:21:00.000Z 2.71 208.8 2021-12-31T13:21:10.000Z 2.59 209.4 2021-12-31T13:21:20.000Z 2.27 210 2021-12-31T13:21:30.000Z 2.31 210.6 2021-12-31T13:21:40.000Z 2.19 211.2 2021-12-31T13:21:50.000Z 2.38 211.5 2021-12-31T13:22:00.000Z 2.62 211.7 2021-12-31T13:22:10.000Z 2.87 211.9 2021-12-31T13:22:20.000Z 3.20 211.7 2021-12-31T13:22:30.000Z 3.14 211.4 2021-12-31T13:22:40.000Z 4.06 211.4 2021-12-31T13:22:50.000Z 3.54 211.4 2021-12-31T13:23:00.000Z 3.21 211.8 2021-12-31T13:23:10.000Z 3.40 211.3 2021-12-31T13:23:16.000Z 3.43 210.4 2021-12-31T13:23:20.000Z 5.25 208.1 2021-12-31T13:23:30.000Z 5.49 206.5 2021-12-31T13:23:40.000Z 4.61 205.8 2021-12-31T13:23:45.000Z 4.82 205 2021-12-31T13:23:50.000Z 4.58 203.9 2021-12-31T13:24:00.000Z 3.71 203.6 2021-12-31T13:24:10.000Z 0.96 203.6 2021-12-31T13:24:20.000Z 0.10 203.6 2021-12-31T13:24:30.000Z 0.07 203.6 2021-12-31T13:24:34.000Z 0.00